{ "ticker": { "uuid": "49ac6a65-a7d3-4734-b1c5-f6fc2a14c3f7", "symbol": "6873", "name": "HD Renewable Energy Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -78.12, "architecture_energy": 65.949, "architecture_maturity": 61.845, "architecture_confidence": 81.997, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.1, "rotation_up": 13.33, "upward_expansion": 12.44, "deceleration": 40.12, "rotation_down": 68.7, "downward_expansion": 85.78 }, "activity_lines": [ 76.14, 79.163636, 82.265714, 85.446882 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 69.0, "trend_reference": 91.763333, "distance_from_trend": -0.248066, "trend_direction": "Weakening", "fair_value": 140.065883, "distance_from_fair_value": -0.507375, "fair_value_direction": "Weakening", "relative_strength": -54.945834, "relative_strength_direction": "Improving", "price_momentum": -0.412766, "excess_performance": -0.854138, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.248066, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073534, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.507375, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.092884, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.549458, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057403, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.412766, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.176303, "read": "Demand-led" } ], "volume": { "latest": 4144048, "relative_activity": 1.423839, "balance": 1.176303, "dry_up": 0.823999, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.119509, "annualized_volatility": 0.441978, "from_high_reference": -0.638743, "from_low_reference": 0.02526 }, "levels": { "trend_reference": 91.763333, "fair_value_reference": 140.065883, "structural_low": 67.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.013266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061029, "regime_survival": 0.777778, "best_return": 0.226563, "worst_return": -0.158537, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.036649, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.032471, "regime_survival": 0.428571, "best_return": 0.472727, "worst_return": -0.276515, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.06771, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.051576, "regime_survival": 0.0, "best_return": 0.528302, "worst_return": -0.25, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.543917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.179312, "regime_survival": 0.5, "best_return": 1.430106, "worst_return": -0.342273, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-25", "tenure": "Established", "return": 0.059636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.116631, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.071979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.004673, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.119107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.137372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.096354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.023913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": -0.05794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.094737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.219178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-02-06", "tenure": "Established", "return": -0.109848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-14", "tenure": "Established", "return": -0.205984, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 92.042465, "volume": 652451, "typical_volume": 883889.9, "trend": 101.64424, "fair_value": 78.380272, "relative_strength": -1.100049, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.103002, "energy": 32.424032, "activity_lines": [ 94.74562, 94.735706, 98.225624, 100.93016 ] }, { "date": "2023-08-18", "close": 85.960358, "volume": 543946, "typical_volume": 827435.45, "trend": 101.926543, "fair_value": 78.470511, "relative_strength": -6.727657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.576961, "energy": 48.111902, "activity_lines": [ 91.880273, 92.930979, 96.752907, 99.918296 ] }, { "date": "2023-08-25", "close": 83.527519, "volume": 332659, "typical_volume": 819926.0, "trend": 102.122534, "fair_value": 78.530006, "relative_strength": -10.223833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.188757, "energy": 77.292925, "activity_lines": [ 88.474295, 90.999579, 95.142346, 98.731263 ] }, { "date": "2023-09-01", "close": 82.311104, "volume": 268245, "typical_volume": 786476.1, "trend": 101.99619, "fair_value": 78.573972, "relative_strength": -12.660544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.787042, "energy": 85.035475, "activity_lines": [ 85.500825, 89.149979, 93.545603, 97.453106 ] }, { "date": "2023-09-08", "close": 87.987732, "volume": 221618, "typical_volume": 709656.2, "trend": 101.406785, "fair_value": 78.682176, "relative_strength": -6.555482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.894737, "energy": 79.690288, "activity_lines": [ 85.581921, 88.629115, 92.610043, 96.549334 ] }, { "date": "2023-09-15", "close": 93.258881, "volume": 670760, "typical_volume": 706234.95, "trend": 101.084404, "fair_value": 78.84782, "relative_strength": -3.369268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.089468, "energy": 55.543052, "activity_lines": [ 87.879603, 89.17466, 92.260698, 96.023663 ] }, { "date": "2023-09-22", "close": 90.42057, "volume": 206556, "typical_volume": 657188.95, "trend": 100.641321, "fair_value": 78.977851, "relative_strength": -3.407149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.020487, "energy": 34.971451, "activity_lines": [ 89.150086, 89.145171, 91.715046, 95.335674 ] }, { "date": "2023-09-29", "close": 91.231522, "volume": 325980, "typical_volume": 606615.4, "trend": 99.612124, "fair_value": 79.114003, "relative_strength": -2.968528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.128145, "energy": 21.641703, "activity_lines": [ 90.39354, 89.255756, 91.358381, 94.72859 ] }, { "date": "2023-10-06", "close": 87.987732, "volume": 175579, "typical_volume": 580130.0, "trend": 98.918353, "fair_value": 79.211517, "relative_strength": -7.609404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.461936, "energy": 22.930747, "activity_lines": [ 90.04213, 88.865027, 90.776447, 93.978629 ] }, { "date": "2023-10-13", "close": 87.987732, "volume": 126523, "typical_volume": 534771.15, "trend": 97.872349, "fair_value": 79.30691, "relative_strength": -9.250257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.478132, "energy": 27.947474, "activity_lines": [ 89.312278, 88.688094, 90.288032, 93.273428 ] }, { "date": "2023-10-20", "close": 85.149422, "volume": 192052, "typical_volume": 505870.6, "trend": 96.810009, "fair_value": 79.369733, "relative_strength": -10.468246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.315893, "energy": 40.300232, "activity_lines": [ 87.636323, 88.120432, 89.59673, 92.452594 ] }, { "date": "2023-10-27", "close": 84.74395, "volume": 170081, "typical_volume": 463978.35, "trend": 96.112477, "fair_value": 79.426905, "relative_strength": -9.342417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.846104, "energy": 49.104815, "activity_lines": [ 86.365841, 87.604376, 88.930982, 91.674138 ] }, { "date": "2023-11-03", "close": 87.987732, "volume": 152182, "typical_volume": 436030.65, "trend": 95.353478, "fair_value": 79.517019, "relative_strength": -8.187467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.718515, "energy": 39.840521, "activity_lines": [ 86.555061, 87.700216, 88.662631, 91.149961 ] }, { "date": "2023-11-10", "close": 89.609619, "volume": 380425, "typical_volume": 435027.25, "trend": 94.752907, "fair_value": 79.622151, "relative_strength": -7.659724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.191497, "energy": 33.298016, "activity_lines": [ 87.501163, 88.009849, 88.606855, 90.77939 ] }, { "date": "2023-11-17", "close": 89.204147, "volume": 1061406, "typical_volume": 461056.9, "trend": 94.204049, "fair_value": 79.720934, "relative_strength": -11.093398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.601015, "energy": 21.20628, "activity_lines": [ 88.203982, 88.113059, 88.555393, 90.421405 ] }, { "date": "2023-11-24", "close": 88.798676, "volume": 286083, "typical_volume": 413113.9, "trend": 93.53731, "fair_value": 79.813564, "relative_strength": -12.114908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.376524, "energy": 16.313934, "activity_lines": [ 88.690549, 88.120431, 88.487814, 90.072671 ] }, { "date": "2023-12-01", "close": 89.204147, "volume": 333704, "typical_volume": 391746.35, "trend": 92.714493, "fair_value": 79.908419, "relative_strength": -12.603859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.892528, "energy": 15.540324, "activity_lines": [ 89.06899, 88.28262, 88.464644, 89.793113 ] }, { "date": "2023-12-08", "close": 86.771309, "volume": 541974, "typical_volume": 382838.7, "trend": 91.980175, "fair_value": 79.977047, "relative_strength": -14.791324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.330462, "energy": 17.710923, "activity_lines": [ 88.339138, 88.024591, 88.213637, 89.409681 ] }, { "date": "2023-12-15", "close": 98.530037, "volume": 897639, "typical_volume": 401467.8, "trend": 91.676951, "fair_value": 80.16074, "relative_strength": -5.022758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.544504, "energy": 18.239878, "activity_lines": [ 91.609957, 89.985607, 89.126917, 89.832253 ] }, { "date": "2023-12-22", "close": 106.639503, "volume": 1127982, "typical_volume": 433392.25, "trend": 91.826682, "fair_value": 80.420336, "relative_strength": 2.955014, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.025399, "energy": 65.207134, "activity_lines": [ 96.989237, 93.229394, 90.81832, 90.797579 ] }, { "date": "2023-12-29", "close": 105.82856, "volume": 612910, "typical_volume": 431415.2, "trend": 92.066793, "fair_value": 80.667018, "relative_strength": 0.036451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.453344, "energy": 75.500667, "activity_lines": [ 100.935846, 95.986613, 92.376497, 91.700926 ] }, { "date": "2024-01-05", "close": 105.423088, "volume": 524997, "typical_volume": 430467.75, "trend": 92.13684, "fair_value": 80.905057, "relative_strength": 1.706896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.807527, "energy": 87.524385, "activity_lines": [ 103.611971, 98.294126, 93.830409, 92.562623 ] }, { "date": "2024-01-12", "close": 105.82856, "volume": 697014, "typical_volume": 448685.5, "trend": 92.324768, "fair_value": 81.142424, "relative_strength": 1.856043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.426034, "energy": 86.913611, "activity_lines": [ 105.341992, 100.299376, 95.230257, 93.445959 ] }, { "date": "2024-01-19", "close": 112.721611, "volume": 1247388, "typical_volume": 497642.65, "trend": 92.794647, "fair_value": 81.440341, "relative_strength": 7.057017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.509552, "energy": 93.547235, "activity_lines": [ 108.099212, 103.23353, 97.180391, 94.761885 ] }, { "date": "2024-01-26", "close": 128.129608, "volume": 4133409, "typical_volume": 693232.2, "trend": 93.934674, "fair_value": 81.876689, "relative_strength": 18.833599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.911452, "energy": 97.271796, "activity_lines": [ 115.046327, 108.54892, 100.453142, 97.04156 ] }, { "date": "2024-02-02", "close": 123.263924, "volume": 3230578, "typical_volume": 821223.1, "trend": 95.042968, "fair_value": 82.259904, "relative_strength": 13.434304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.897357, "energy": 92.844034, "activity_lines": [ 118.938873, 112.271904, 103.071342, 98.933769 ] }, { "date": "2024-02-09", "close": 125.696762, "volume": 683263, "typical_volume": 845058.45, "trend": 96.232357, "fair_value": 82.658407, "relative_strength": 15.380695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.809826, "energy": 92.360911, "activity_lines": [ 122.480007, 115.810582, 105.77836, 100.911433 ] }, { "date": "2024-02-16", "close": 131.373383, "volume": 1942622, "typical_volume": 925890.55, "trend": 97.40823, "fair_value": 83.101271, "relative_strength": 17.124775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.090341, "energy": 93.84498, "activity_lines": [ 126.561771, 119.71787, 108.858027, 103.178596 ] }, { "date": "2024-02-23", "close": 121.642036, "volume": 2950644, "typical_volume": 1064643.8, "trend": 98.138082, "fair_value": 83.448485, "relative_strength": 6.915363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.597254, "energy": 66.74904, "activity_lines": [ 125.696764, 121.044876, 110.819747, 104.742068 ] }, { "date": "2024-03-01", "close": 126.507706, "volume": 2558063, "typical_volume": 1186220.8, "trend": 99.192313, "fair_value": 83.832942, "relative_strength": 11.323533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.529898, "energy": 65.398474, "activity_lines": [ 125.858951, 122.836331, 113.084606, 106.572366 ] }, { "date": "2024-03-08", "close": 124.885811, "volume": 2508109, "typical_volume": 1302023.65, "trend": 100.287091, "fair_value": 84.196242, "relative_strength": 5.413362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779688, "energy": 58.682933, "activity_lines": [ 125.588634, 123.971656, 115.01157, 108.230011 ] }, { "date": "2024-03-15", "close": 127.724136, "volume": 4765787, "typical_volume": 1531808.95, "trend": 101.679217, "fair_value": 84.578066, "relative_strength": 8.804001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.985146, "energy": 54.092845, "activity_lines": [ 126.1563, 125.276545, 117.01963, 110.000143 ] }, { "date": "2024-03-22", "close": 125.291275, "volume": 1265510, "typical_volume": 1587475.35, "trend": 103.071342, "fair_value": 84.932093, "relative_strength": 4.240622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.280795, "energy": 51.283483, "activity_lines": [ 125.777853, 125.733621, 118.591321, 111.523502 ] }, { "date": "2024-03-29", "close": 127.724136, "volume": 3140621, "typical_volume": 1725485.15, "trend": 104.58511, "fair_value": 85.30099, "relative_strength": 6.044565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.46154, "energy": 49.766611, "activity_lines": [ 126.615834, 126.279169, 120.217077, 113.114004 ] }, { "date": "2024-04-05", "close": 131.447311, "volume": 1607666, "typical_volume": 1752798.15, "trend": 106.033763, "fair_value": 85.695403, "relative_strength": 9.091773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.439205, "energy": 52.861876, "activity_lines": [ 128.2894, 127.228884, 122.015924, 114.84705 ] }, { "date": "2024-04-12", "close": 149.334122, "volume": 3708940, "typical_volume": 1923941.0, "trend": 107.902938, "fair_value": 86.234715, "relative_strength": 21.376675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.088385, "energy": 64.763165, "activity_lines": [ 135.59593, 131.370425, 125.317118, 117.640621 ] }, { "date": "2024-04-19", "close": 163.893158, "volume": 6372827, "typical_volume": 2225897.15, "trend": 110.352024, "fair_value": 86.887306, "relative_strength": 40.721471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.883169, "energy": 91.882815, "activity_lines": [ 146.125584, 137.685059, 129.716624, 121.252893 ] }, { "date": "2024-04-26", "close": 150.582047, "volume": 2796234, "typical_volume": 2338610.15, "trend": 112.330375, "fair_value": 87.418096, "relative_strength": 25.277181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.156483, "energy": 86.418239, "activity_lines": [ 149.806933, 140.885012, 132.492742, 123.848379 ] }, { "date": "2024-05-03", "close": 154.74176, "volume": 911534, "typical_volume": 2339304.9, "trend": 114.555509, "fair_value": 87.97449, "relative_strength": 27.276941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.482346, "energy": 88.354745, "activity_lines": [ 153.188801, 144.492028, 135.361164, 126.584597 ] }, { "date": "2024-05-10", "close": 146.006348, "volume": 2857039, "typical_volume": 2425757.75, "trend": 116.489463, "fair_value": 88.450161, "relative_strength": 17.884733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.114049, "energy": 65.408442, "activity_lines": [ 151.857691, 145.908973, 137.129966, 128.613684 ] }, { "date": "2024-05-17", "close": 135.607025, "volume": 2086911, "typical_volume": 2499457.8, "trend": 118.171383, "fair_value": 88.83355, "relative_strength": 6.751972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.339275, "energy": 45.23763, "activity_lines": [ 146.089537, 145.080612, 137.720895, 129.847075 ] }, { "date": "2024-05-24", "close": 136.43898, "volume": 1163143, "typical_volume": 2531365.1, "trend": 119.894551, "fair_value": 89.217465, "relative_strength": 5.831558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.221433, "energy": 29.616191, "activity_lines": [ 141.513841, 144.208585, 138.249256, 131.025629 ] }, { "date": "2024-05-31", "close": 133.111191, "volume": 1730425, "typical_volume": 2583035.65, "trend": 121.398666, "fair_value": 89.568615, "relative_strength": 5.028007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.776463, "energy": 25.11884, "activity_lines": [ 137.65916, 142.573053, 138.31299, 131.878316 ] }, { "date": "2024-06-07", "close": 141.430649, "volume": 917792, "typical_volume": 2566555.85, "trend": 123.126034, "fair_value": 89.980218, "relative_strength": 7.977457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.563518, "energy": 24.076256, "activity_lines": [ 137.742356, 142.30797, 139.039136, 133.170702 ] }, { "date": "2024-06-14", "close": 144.342453, "volume": 1280897, "typical_volume": 2423930.25, "trend": 124.963977, "fair_value": 90.408267, "relative_strength": 6.823405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.114526, "energy": 20.159894, "activity_lines": [ 139.683561, 142.323096, 139.905887, 134.539503 ] }, { "date": "2024-06-21", "close": 154.74176, "volume": 2442711, "typical_volume": 2384536.9, "trend": 127.16208, "fair_value": 90.910873, "relative_strength": 10.506412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.170891, "energy": 35.844076, "activity_lines": [ 145.202128, 143.994548, 141.685844, 136.46065 ] }, { "date": "2024-06-28", "close": 172.628586, "volume": 7220709, "typical_volume": 2711409.2, "trend": 129.942894, "fair_value": 91.544343, "relative_strength": 23.696427, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.53152, "energy": 64.507416, "activity_lines": [ 155.407321, 148.81983, 145.019414, 139.393973 ] }, { "date": "2024-07-05", "close": 183.859848, "volume": 4451826, "typical_volume": 2836869.4, "trend": 133.179179, "fair_value": 92.254462, "relative_strength": 27.8366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.145618, "energy": 82.333029, "activity_lines": [ 166.943628, 155.528333, 149.199143, 142.872487 ] }, { "date": "2024-07-12", "close": 202.994568, "volume": 4491345, "typical_volume": 2913904.45, "trend": 136.66133, "fair_value": 93.099807, "relative_strength": 37.593137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.865239, "energy": 93.762348, "activity_lines": [ 181.474931, 165.110825, 154.95129, 147.376705 ] }, { "date": "2024-07-19", "close": 239.600143, "volume": 6462656, "typical_volume": 3109134.1, "trend": 141.093352, "fair_value": 94.209658, "relative_strength": 67.323196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.174009, "energy": 98.490791, "activity_lines": [ 204.103831, 180.471553, 163.80229, 154.017919 ] }, { "date": "2024-07-26", "close": 222.129318, "volume": 5698925, "typical_volume": 3268674.9, "trend": 144.970043, "fair_value": 95.17146, "relative_strength": 58.304513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.826052, "energy": 92.079396, "activity_lines": [ 214.55861, 190.954062, 170.450867, 159.246046 ] }, { "date": "2024-08-02", "close": 191.840347, "volume": 4866526, "typical_volume": 3273711.85, "trend": 147.850619, "fair_value": 95.892869, "relative_strength": 38.402071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.567292, "energy": 85.317257, "activity_lines": [ 210.424561, 194.356352, 173.751715, 162.269936 ] }, { "date": "2024-08-09", "close": 197.808716, "volume": 5098485, "typical_volume": 3465360.6, "trend": 150.916624, "fair_value": 96.647802, "relative_strength": 42.264741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.805589, "energy": 59.998702, "activity_lines": [ 206.999185, 197.836503, 177.315664, 165.493039 ] }, { "date": "2024-08-16", "close": 208.892822, "volume": 3151007, "typical_volume": 3465879.9, "trend": 154.122331, "fair_value": 97.473133, "relative_strength": 42.583189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.232659, "energy": 51.798437, "activity_lines": [ 206.338586, 202.155627, 181.589921, 169.233439 ] }, { "date": "2024-08-23", "close": 227.650543, "volume": 3723479, "typical_volume": 3571670.55, "trend": 157.439695, "fair_value": 98.423333, "relative_strength": 54.370324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.424077, "energy": 51.894978, "activity_lines": [ 211.537344, 208.658661, 187.26411, 173.977195 ] }, { "date": "2024-08-30", "close": 220.829559, "volume": 4025593, "typical_volume": 3587503.2, "trend": 160.691883, "fair_value": 99.310334, "relative_strength": 46.894753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.864977, "energy": 50.041044, "activity_lines": [ 215.259081, 212.406824, 191.830571, 178.066863 ] }, { "date": "2024-09-06", "close": 190.561417, "volume": 4310468, "typical_volume": 3484385.25, "trend": 162.854038, "fair_value": 99.966817, "relative_strength": 30.355928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.309511, "energy": 37.045094, "activity_lines": [ 208.978087, 209.450091, 193.173897, 179.99393 ] }, { "date": "2024-09-13", "close": 216.140121, "volume": 6414923, "typical_volume": 3665319.7, "trend": 165.679596, "fair_value": 100.796626, "relative_strength": 43.8551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.215881, "energy": 39.556421, "activity_lines": [ 211.308591, 210.817981, 196.826299, 183.431742 ] }, { "date": "2024-09-20", "close": 221.68219, "volume": 2820137, "typical_volume": 3760749.85, "trend": 169.014268, "fair_value": 101.653971, "relative_strength": 43.099713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180829, "energy": 37.934418, "activity_lines": [ 214.264356, 212.606605, 200.694335, 187.044812 ] }, { "date": "2024-09-27", "close": 234.897858, "volume": 21190369, "typical_volume": 4677416.35, "trend": 172.627273, "fair_value": 102.592308, "relative_strength": 45.338835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.803466, "energy": 40.179231, "activity_lines": [ 220.77272, 216.458304, 205.502243, 191.295367 ] }, { "date": "2024-10-04", "close": 207.187576, "volume": 12383179, "typical_volume": 5192229.75, "trend": 175.370665, "fair_value": 103.323743, "relative_strength": 29.785898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.903981, "energy": 34.998193, "activity_lines": [ 217.561169, 215.357265, 207.247783, 193.525064 ] }, { "date": "2024-10-11", "close": 208.892822, "volume": 6004346, "typical_volume": 5434289.9, "trend": 178.076288, "fair_value": 104.056862, "relative_strength": 26.117773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.791446, "energy": 31.409169, "activity_lines": [ 215.827499, 214.837939, 208.814868, 195.687783 ] }, { "date": "2024-10-18", "close": 203.350769, "volume": 7588712, "typical_volume": 5727204.25, "trend": 180.678271, "fair_value": 104.741647, "relative_strength": 18.613451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.256373, "energy": 22.521195, "activity_lines": [ 211.024384, 213.000922, 209.50912, 197.318395 ] }, { "date": "2024-10-25", "close": 194.824539, "volume": 6860304, "typical_volume": 6024329.85, "trend": 182.914952, "fair_value": 105.358654, "relative_strength": 13.392112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.723977, "energy": 16.226477, "activity_lines": [ 204.231816, 209.512917, 209.056875, 198.231057 ] }, { "date": "2024-11-01", "close": 197.382401, "volume": 3566005, "typical_volume": 6138585.25, "trend": 185.112788, "fair_value": 105.984665, "relative_strength": 16.729927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.989119, "energy": 12.992232, "activity_lines": [ 200.082379, 206.745764, 208.593981, 199.164441 ] }, { "date": "2024-11-08", "close": 177.772049, "volume": 9750202, "typical_volume": 6503959.8, "trend": 186.060719, "fair_value": 106.469715, "relative_strength": 1.108662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.454638, "energy": 18.864718, "activity_lines": [ 191.897188, 200.963423, 206.010862, 198.690845 ] }, { "date": "2024-11-15", "close": 174.361557, "volume": 8941907, "typical_volume": 6590019.7, "trend": 186.409665, "fair_value": 106.925365, "relative_strength": 2.052956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.488338, "energy": 38.103865, "activity_lines": [ 184.536202, 195.343856, 202.993266, 197.936061 ] }, { "date": "2024-11-22", "close": 165.835327, "volume": 4597252, "typical_volume": 6597291.0, "trend": 186.918108, "fair_value": 107.318098, "relative_strength": -4.138256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.52352, "energy": 52.950077, "activity_lines": [ 176.635223, 188.468609, 199.155397, 196.608684 ] }, { "date": "2024-11-29", "close": 174.361557, "volume": 4444353, "typical_volume": 6594941.4, "trend": 187.572101, "fair_value": 107.762095, "relative_strength": 2.983774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.42294, "energy": 52.049438, "activity_lines": [ 174.077351, 184.058218, 196.21538, 195.798584 ] }, { "date": "2024-12-06", "close": 193.545609, "volume": 11600113, "typical_volume": 6851814.25, "trend": 189.156743, "fair_value": 108.32646, "relative_strength": 8.80433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.100273, "energy": 38.050365, "activity_lines": [ 179.278361, 183.996211, 195.238764, 196.183971 ] }, { "date": "2024-12-13", "close": 177.772049, "volume": 7122363, "typical_volume": 6922986.15, "trend": 190.562244, "fair_value": 108.780353, "relative_strength": 0.147878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.153518, "energy": 29.723102, "activity_lines": [ 179.477304, 181.818143, 192.979211, 195.449475 ] }, { "date": "2024-12-20", "close": 182.461502, "volume": 6034073, "typical_volume": 6981363.5, "trend": 192.096328, "fair_value": 109.258802, "relative_strength": 4.586041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.190232, "energy": 15.880348, "activity_lines": [ 181.239398, 181.027531, 191.377497, 194.926847 ] }, { "date": "2024-12-27", "close": 171.37738, "volume": 4164337, "typical_volume": 6934656.1, "trend": 193.371868, "fair_value": 109.659567, "relative_strength": -5.340873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.486389, "energy": 20.454354, "activity_lines": [ 178.766789, 178.702194, 188.764815, 193.59014 ] }, { "date": "2025-01-03", "close": 181.608871, "volume": 4029529, "typical_volume": 6978582.2, "trend": 194.711142, "fair_value": 110.12078, "relative_strength": 1.440064, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -42.568482, "energy": 31.580278, "activity_lines": [ 179.335206, 178.818462, 187.252423, 192.831237 ] }, { "date": "2025-01-10", "close": 171.803696, "volume": 6546155, "typical_volume": 7119716.0, "trend": 195.626517, "fair_value": 110.866331, "relative_strength": -4.801941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.140987, "energy": 39.367917, "activity_lines": [ 176.152077, 177.392256, 184.936129, 191.353337 ] }, { "date": "2025-01-17", "close": 163.703766, "volume": 3240577, "typical_volume": 7080465.2, "trend": 195.92525, "fair_value": 111.532928, "relative_strength": -9.977835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.66886, "energy": 56.112214, "activity_lines": [ 171.718433, 174.958402, 182.11435, 189.293805 ] }, { "date": "2025-01-24", "close": 163.703766, "volume": 1133365, "typical_volume": 6921610.05, "trend": 195.627756, "fair_value": 112.19856, "relative_strength": -11.386651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.762573, "energy": 57.700326, "activity_lines": [ 168.222674, 172.780336, 179.564599, 187.215 ] }, { "date": "2025-02-07", "close": 181.182541, "volume": 7817112, "typical_volume": 6991719.5, "trend": 195.538513, "fair_value": 112.974304, "relative_strength": -1.942561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.94478, "energy": 37.149243, "activity_lines": [ 171.803689, 173.974007, 178.807387, 186.28305 ] }, { "date": "2025-02-14", "close": 192.266663, "volume": 8909734, "typical_volume": 7296199.35, "trend": 195.180916, "fair_value": 113.785862, "relative_strength": 5.170831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.122555, "energy": 18.571809, "activity_lines": [ 178.425734, 176.903932, 179.27227, 186.071963 ] }, { "date": "2025-02-21", "close": 192.266663, "volume": 6114800, "typical_volume": 6542420.9, "trend": 193.603133, "fair_value": 114.542875, "relative_strength": 2.351062, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.817739, "energy": 14.836707, "activity_lines": [ 184.337259, 179.50831, 179.877227, 185.883947 ] }, { "date": "2025-02-28", "close": 191.840347, "volume": 4392540, "typical_volume": 6142888.95, "trend": 192.593501, "fair_value": 115.319359, "relative_strength": 4.645089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.573386, "energy": 18.251631, "activity_lines": [ 188.742482, 182.058429, 180.644588, 185.770219 ] }, { "date": "2025-03-07", "close": 195.250839, "volume": 7838326, "typical_volume": 6234587.95, "trend": 192.707184, "fair_value": 116.130256, "relative_strength": 8.241196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.643934, "energy": 19.890845, "activity_lines": [ 192.408763, 184.972851, 181.80984, 185.94166 ] }, { "date": "2025-03-14", "close": 186.724594, "volume": 4439484, "typical_volume": 6077126.55, "trend": 192.337713, "fair_value": 116.887463, "relative_strength": 5.8223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.744072, "energy": 16.109107, "activity_lines": [ 191.129824, 186.104513, 182.22803, 185.555686 ] }, { "date": "2025-03-21", "close": 188.003555, "volume": 7685285, "typical_volume": 6118375.6, "trend": 191.641404, "fair_value": 117.655765, "relative_strength": 4.894467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.335344, "energy": 15.049521, "activity_lines": [ 189.907735, 187.189673, 182.847199, 185.276063 ] }, { "date": "2025-03-28", "close": 174.787872, "volume": 3529999, "typical_volume": 6116575.3, "trend": 189.879315, "fair_value": 118.340316, "relative_strength": -0.193693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.98373, "energy": 13.685689, "activity_lines": [ 184.564626, 185.755715, 182.240212, 184.188739 ] }, { "date": "2025-04-04", "close": 173.804962, "volume": 2507020, "typical_volume": 5754416.2, "trend": 188.311829, "fair_value": 119.024841, "relative_strength": 0.220878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.946035, "energy": 23.512255, "activity_lines": [ 180.059133, 184.088788, 181.647207, 183.151684 ] }, { "date": "2025-04-11", "close": 166.362442, "volume": 8134831, "typical_volume": 5714062.4, "trend": 187.505196, "fair_value": 119.647177, "relative_strength": 4.115757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.580236, "energy": 32.691936, "activity_lines": [ 174.275159, 180.885017, 180.364282, 181.735594 ] }, { "date": "2025-04-18", "close": 165.486847, "volume": 2072086, "typical_volume": 5587804.1, "trend": 185.816754, "fair_value": 120.272107, "relative_strength": 3.956741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.929116, "energy": 50.863919, "activity_lines": [ 170.125213, 177.473708, 179.036058, 180.315056 ] }, { "date": "2025-04-25", "close": 168.113617, "volume": 2561320, "typical_volume": 5493652.45, "trend": 184.031135, "fair_value": 120.919184, "relative_strength": 3.052231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.959635, "energy": 55.324616, "activity_lines": [ 168.266706, 174.825369, 177.959662, 179.172918 ] }, { "date": "2025-05-02", "close": 180.371902, "volume": 3314023, "typical_volume": 5079347.95, "trend": 182.213603, "fair_value": 121.638082, "relative_strength": 5.405626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.405103, "energy": 37.772759, "activity_lines": [ 171.820291, 174.844956, 178.080473, 178.936838 ] }, { "date": "2025-05-09", "close": 184.312073, "volume": 4109464, "typical_volume": 4928703.0, "trend": 181.451086, "fair_value": 122.379538, "relative_strength": 6.75258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.673536, "energy": 14.690992, "activity_lines": [ 176.314997, 175.797206, 178.639271, 179.072223 ] }, { "date": "2025-05-16", "close": 201.386108, "volume": 7581951, "typical_volume": 5006096.9, "trend": 181.200862, "fair_value": 123.233866, "relative_strength": 11.121448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.622263, "energy": 21.549045, "activity_lines": [ 185.800575, 179.990704, 180.793025, 180.358354 ] }, { "date": "2025-05-23", "close": 206.201859, "volume": 13750245, "typical_volume": 5485392.3, "trend": 181.295898, "fair_value": 124.130798, "relative_strength": 13.954197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.643029, "energy": 52.888964, "activity_lines": [ 194.556491, 184.948243, 183.315304, 181.971321 ] }, { "date": "2025-05-30", "close": 204.012878, "volume": 5285597, "typical_volume": 5548195.7, "trend": 181.602176, "fair_value": 125.018098, "relative_strength": 13.511309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719076, "energy": 67.94422, "activity_lines": [ 199.868413, 189.153653, 185.463279, 183.436933 ] }, { "date": "2025-06-06", "close": 204.450684, "volume": 6324349, "typical_volume": 5537105.4, "trend": 181.837786, "fair_value": 125.930207, "relative_strength": 11.307784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.362788, "energy": 72.575121, "activity_lines": [ 202.932987, 193.147585, 187.546263, 184.91103 ] }, { "date": "2025-06-13", "close": 215.833374, "volume": 10122959, "typical_volume": 5881224.5, "trend": 183.106497, "fair_value": 126.920659, "relative_strength": 14.451411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.671416, "energy": 78.337007, "activity_lines": [ 208.186538, 198.671773, 190.557851, 187.104294 ] }, { "date": "2025-06-20", "close": 214.957779, "volume": 20356888, "typical_volume": 6842400.65, "trend": 184.459704, "fair_value": 127.904521, "relative_strength": 13.277014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.554687, "energy": 71.805355, "activity_lines": [ 211.046804, 203.27261, 193.237813, 189.159215 ] }, { "date": "2025-06-27", "close": 206.639664, "volume": 6467142, "typical_volume": 6774902.15, "trend": 185.819849, "fair_value": 128.828706, "relative_strength": 5.726937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.357443, "energy": 57.604041, "activity_lines": [ 210.229587, 205.47751, 194.881507, 190.590181 ] }, { "date": "2025-07-04", "close": 200.948318, "volume": 3626282, "typical_volume": 6510729.55, "trend": 186.706074, "fair_value": 129.732053, "relative_strength": 2.640364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.945164, "energy": 43.267348, "activity_lines": [ 207.486068, 205.899387, 195.861943, 191.566211 ] }, { "date": "2025-07-11", "close": 200.510513, "volume": 3396243, "typical_volume": 6374801.7, "trend": 186.938237, "fair_value": 130.627216, "relative_strength": 1.274384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.13932, "energy": 31.682032, "activity_lines": [ 204.800917, 205.644669, 196.759342, 192.45682 ] }, { "date": "2025-07-18", "close": 183.436478, "volume": 8125661, "typical_volume": 6561457.75, "trend": 187.127052, "fair_value": 131.422708, "relative_strength": -9.725775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.202148, "energy": 16.625544, "activity_lines": [ 196.6871, 201.919424, 195.991387, 192.2309 ] }, { "date": "2025-07-25", "close": 192.192398, "volume": 3049970, "typical_volume": 6322039.95, "trend": 187.451415, "fair_value": 132.261835, "relative_strength": -4.866923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.610398, "energy": 21.107957, "activity_lines": [ 193.651716, 199.802085, 196.097347, 192.557696 ] }, { "date": "2025-08-01", "close": 190.0, "volume": 2374828, "typical_volume": 6218807.15, "trend": 188.072169, "fair_value": 133.085403, "relative_strength": -5.827866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.612449, "energy": 19.859989, "activity_lines": [ 191.403225, 197.453286, 196.009071, 192.722121 ] }, { "date": "2025-08-08", "close": 191.5, "volume": 2842721, "typical_volume": 5976678.95, "trend": 188.401873, "fair_value": 133.895506, "relative_strength": -7.21812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.141449, "energy": 16.695556, "activity_lines": [ 190.764044, 195.671793, 196.048055, 192.943272 ] }, { "date": "2025-08-15", "close": 172.0, "volume": 4081959, "typical_volume": 6004276.95, "trend": 188.408417, "fair_value": 134.583118, "relative_strength": -17.341592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.616169, "energy": 32.35985, "activity_lines": [ 184.254752, 190.572353, 194.213247, 191.885086 ] }, { "date": "2025-08-22", "close": 182.5, "volume": 2703451, "typical_volume": 6014098.5, "trend": 189.034958, "fair_value": 135.340546, "relative_strength": -9.853931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.805112, "energy": 33.770535, "activity_lines": [ 183.14616, 187.972016, 193.391714, 191.503898 ] }, { "date": "2025-08-29", "close": 150.0, "volume": 12168619, "typical_volume": 6215787.9, "trend": 188.578166, "fair_value": 135.899675, "relative_strength": -26.664062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.183302, "energy": 60.698297, "activity_lines": [ 171.266667, 180.06865, 189.433538, 188.985514 ] }, { "date": "2025-09-05", "close": 142.5, "volume": 5151451, "typical_volume": 6369756.15, "trend": 187.288748, "fair_value": 136.414742, "relative_strength": -30.424764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.713285, "energy": 84.794293, "activity_lines": [ 159.7, 171.982698, 184.838993, 186.012729 ] }, { "date": "2025-09-12", "close": 132.0, "volume": 6895761, "typical_volume": 6586478.2, "trend": 185.279859, "fair_value": 136.852467, "relative_strength": -37.497739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.385151, "energy": 91.314727, "activity_lines": [ 147.8, 163.15383, 179.353909, 182.445713 ] }, { "date": "2025-09-19", "close": 128.0, "volume": 7168080, "typical_volume": 6779181.05, "trend": 183.137637, "fair_value": 137.270069, "relative_strength": -38.939409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.982827, "energy": 93.616861, "activity_lines": [ 138.533333, 154.851296, 173.659842, 178.750238 ] }, { "date": "2025-09-26", "close": 120.5, "volume": 3988525, "typical_volume": 6773134.1, "trend": 180.759625, "fair_value": 137.6411, "relative_strength": -41.798657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.585203, "energy": 93.171924, "activity_lines": [ 129.7, 146.503498, 167.50088, 174.7091 ] }, { "date": "2025-10-03", "close": 121.0, "volume": 2449172, "typical_volume": 6516495.15, "trend": 178.284597, "fair_value": 138.015336, "relative_strength": -43.359124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.803568, "energy": 90.56882, "activity_lines": [ 125.166667, 139.390909, 161.693403, 170.853641 ] }, { "date": "2025-10-10", "close": 120.5, "volume": 1176298, "typical_volume": 5887797.8, "trend": 176.077111, "fair_value": 138.397907, "relative_strength": -44.053412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.367217, "energy": 88.277952, "activity_lines": [ 122.4, 133.481818, 156.221099, 167.125602 ] }, { "date": "2025-10-17", "close": 134.0, "volume": 11448376, "typical_volume": 6195936.75, "trend": 174.276992, "fair_value": 138.853971, "relative_strength": -37.140955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.361074, "energy": 71.848365, "activity_lines": [ 125.6, 131.290909, 152.442612, 164.41095 ] }, { "date": "2025-10-24", "close": 124.5, "volume": 3902760, "typical_volume": 6074857.3, "trend": 172.60073, "fair_value": 139.249137, "relative_strength": -41.488998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.942455, "energy": 64.22423, "activity_lines": [ 125.5, 128.418182, 148.092759, 161.199531 ] }, { "date": "2025-10-31", "close": 130.0, "volume": 6246542, "typical_volume": 5881036.45, "trend": 171.140564, "fair_value": 139.688592, "relative_strength": -39.861678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.915956, "energy": 54.039736, "activity_lines": [ 127.466667, 127.409091, 144.647433, 158.451097 ] }, { "date": "2025-11-07", "close": 123.0, "volume": 2558096, "typical_volume": 4991096.85, "trend": 169.69515, "fair_value": 140.090701, "relative_strength": -41.280535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.644011, "energy": 52.063345, "activity_lines": [ 126.466667, 126.081818, 140.94417, 155.345254 ] }, { "date": "2025-11-14", "close": 101.5, "volume": 6814791, "typical_volume": 5008479.3, "trend": 167.562255, "fair_value": 140.342947, "relative_strength": -50.613669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.725404, "energy": 68.60346, "activity_lines": [ 118.166667, 121.336364, 135.631183, 150.945567 ] }, { "date": "2025-11-21", "close": 91.099998, "volume": 5207677, "typical_volume": 5087549.05, "trend": 164.995134, "fair_value": 140.524011, "relative_strength": -53.557435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.87528, "energy": 83.129098, "activity_lines": [ 107.666666, 115.445454, 129.828384, 146.012518 ] }, { "date": "2025-11-28", "close": 101.5, "volume": 2823161, "typical_volume": 5058894.95, "trend": 162.366071, "fair_value": 140.766223, "relative_strength": -50.025401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.063954, "energy": 88.807469, "activity_lines": [ 103.493333, 112.189091, 125.539149, 141.916058 ] }, { "date": "2025-12-05", "close": 103.5, "volume": 1644647, "typical_volume": 4734844.25, "trend": 159.672335, "fair_value": 140.986633, "relative_strength": -49.136228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.807746, "energy": 87.249546, "activity_lines": [ 101.52, 109.778182, 121.911868, 138.118247 ] }, { "date": "2025-12-12", "close": 95.5, "volume": 2070224, "typical_volume": 4685856.95, "trend": 156.142798, "fair_value": 141.14372, "relative_strength": -52.810396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.499322, "energy": 88.852097, "activity_lines": [ 98.646666, 106.221818, 117.903333, 133.978096 ] }, { "date": "2025-12-19", "close": 99.0, "volume": 1925947, "typical_volume": 4663412.9, "trend": 152.569403, "fair_value": 141.310698, "relative_strength": -49.635081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.689529, "energy": 68.048576, "activity_lines": [ 98.773333, 103.765454, 114.688571, 130.291464 ] }, { "date": "2025-12-26", "close": 111.0, "volume": 2358624, "typical_volume": 4639208.05, "trend": 149.468974, "fair_value": 141.538042, "relative_strength": -44.596938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.210886, "energy": 59.034618, "activity_lines": [ 103.066667, 103.881818, 113.05, 127.609567 ] }, { "date": "2026-01-02", "close": 100.0, "volume": 3572668, "typical_volume": 4613743.5, "trend": 145.987284, "fair_value": 141.703904, "relative_strength": -50.904942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.446262, "energy": 55.208733, "activity_lines": [ 102.366667, 102.416363, 110.747143, 124.41802 ] }, { "date": "2026-01-09", "close": 96.400002, "volume": 2430949, "typical_volume": 4600118.4, "trend": 142.006172, "fair_value": 141.855219, "relative_strength": -53.528799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.018882, "energy": 51.716015, "activity_lines": [ 100.566667, 100.741818, 108.444286, 121.218841 ] }, { "date": "2026-01-16", "close": 113.0, "volume": 3727486, "typical_volume": 4178061.75, "trend": 138.607579, "fair_value": 142.100401, "relative_strength": -46.891672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.756321, "energy": 35.874747, "activity_lines": [ 104.773334, 102.696364, 108.132381, 119.347475 ] }, { "date": "2026-01-23", "close": 119.0, "volume": 10296108, "typical_volume": 4435294.6, "trend": 135.686257, "fair_value": 142.366483, "relative_strength": -44.511605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.351389, "energy": 24.364553, "activity_lines": [ 109.813334, 105.923637, 108.568095, 118.08247 ] }, { "date": "2026-01-30", "close": 117.5, "volume": 3916359, "typical_volume": 4286324.5, "trend": 132.904646, "fair_value": 142.621945, "relative_strength": -44.865229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.741694, "energy": 20.286382, "activity_lines": [ 113.02, 108.56, 108.972857, 116.909163 ] }, { "date": "2026-02-06", "close": 117.5, "volume": 4224336, "typical_volume": 4139137.3, "trend": 130.137629, "fair_value": 142.823218, "relative_strength": -43.723489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.721017, "energy": 19.343059, "activity_lines": [ 115.793333, 110.716364, 109.446667, 115.915315 ] }, { "date": "2026-02-13", "close": 108.0, "volume": 2083708, "typical_volume": 4043896.45, "trend": 127.62308, "fair_value": 142.838155, "relative_strength": -50.339126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.537468, "energy": 17.609916, "activity_lines": [ 114.233333, 110.854546, 109.065714, 114.48708 ] }, { "date": "2026-02-27", "close": 109.0, "volume": 2942268, "typical_volume": 4068551.25, "trend": 124.85, "fair_value": 142.877063, "relative_strength": -51.718314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.373957, "energy": 10.242336, "activity_lines": [ 112.233333, 111.092727, 108.839524, 113.285591 ] }, { "date": "2026-03-06", "close": 100.5, "volume": 3955041, "typical_volume": 4207488.4, "trend": 121.866667, "fair_value": 142.856467, "relative_strength": -52.311886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.087607, "energy": 25.927743, "activity_lines": [ 107.666667, 109.54, 107.860952, 111.714624 ] }, { "date": "2026-03-13", "close": 99.5, "volume": 2991083, "typical_volume": 3784623.75, "trend": 118.8, "fair_value": 142.711547, "relative_strength": -51.664573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.158658, "energy": 35.330313, "activity_lines": [ 104.0, 107.778182, 106.882381, 110.271613 ] }, { "date": "2026-03-20", "close": 99.0, "volume": 3360434, "typical_volume": 3757507.45, "trend": 116.366667, "fair_value": 142.648721, "relative_strength": -51.269637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.069629, "energy": 46.696887, "activity_lines": [ 101.366667, 106.134545, 106.020476, 108.994194 ] }, { "date": "2026-03-27", "close": 86.900002, "volume": 4224063, "typical_volume": 3656383.5, "trend": 113.18, "fair_value": 142.440594, "relative_strength": -55.849633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.899523, "energy": 70.584964, "activity_lines": [ 95.933334, 102.309091, 104.127619, 107.093118 ] }, { "date": "2026-04-03", "close": 82.5, "volume": 3159270, "typical_volume": 3686442.2, "trend": 110.93, "fair_value": 142.219314, "relative_strength": -56.609771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.179428, "energy": 78.96349, "activity_lines": [ 90.440001, 97.856364, 102.020953, 105.113764 ] }, { "date": "2026-04-10", "close": 85.300003, "volume": 3360762, "typical_volume": 3513740.75, "trend": 109.023334, "fair_value": 142.088738, "relative_strength": -57.944361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.677985, "energy": 78.829229, "activity_lines": [ 87.646668, 94.467274, 100.37381, 103.460215 ] }, { "date": "2026-04-17", "close": 90.599998, "volume": 3624574, "typical_volume": 3434585.6, "trend": 107.643333, "fair_value": 141.959522, "relative_strength": -56.121562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696651, "energy": 73.886901, "activity_lines": [ 87.633334, 92.654546, 99.308572, 102.271613 ] }, { "date": "2026-04-24", "close": 87.199997, "volume": 3221556, "typical_volume": 3454505.35, "trend": 106.283333, "fair_value": 141.828581, "relative_strength": -59.196482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.985612, "energy": 69.140887, "activity_lines": [ 87.079999, 90.712727, 97.921905, 100.952688 ] }, { "date": "2026-05-01", "close": 89.199997, "volume": 1925459, "typical_volume": 3468545.95, "trend": 105.24, "fair_value": 141.723005, "relative_strength": -57.332431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.460376, "energy": 47.361167, "activity_lines": [ 87.979998, 89.685454, 96.793809, 99.850537 ] }, { "date": "2026-05-08", "close": 91.900002, "volume": 3047230, "typical_volume": 3517396.25, "trend": 104.27, "fair_value": 141.614666, "relative_strength": -57.894621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.525241, "energy": 34.547106, "activity_lines": [ 89.626666, 89.490909, 95.990952, 98.989892 ] }, { "date": "2026-05-15", "close": 82.800003, "volume": 4063584, "typical_volume": 3624278.1, "trend": 103.013333, "fair_value": 141.41538, "relative_strength": -60.686109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158261, "energy": 43.884634, "activity_lines": [ 87.613334, 87.952727, 94.338572, 97.604731 ] }, { "date": "2026-05-22", "close": 87.400002, "volume": 2635666, "typical_volume": 3638130.2, "trend": 101.46, "fair_value": 141.278195, "relative_strength": -58.460838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.405121, "energy": 38.137141, "activity_lines": [ 87.300001, 87.572728, 93.201429, 96.59742 ] }, { "date": "2026-05-29", "close": 89.099998, "volume": 4766238, "typical_volume": 3697808.7, "trend": 100.28, "fair_value": 141.159434, "relative_strength": -58.787236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.010637, "energy": 32.323183, "activity_lines": [ 87.766667, 87.721818, 92.338572, 95.8 ] }, { "date": "2026-06-05", "close": 93.0, "volume": 6441359, "typical_volume": 3898329.2, "trend": 99.046667, "fair_value": 141.100796, "relative_strength": -55.993786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.950062, "energy": 27.802674, "activity_lines": [ 89.406667, 88.76, 91.899048, 95.330323 ] }, { "date": "2026-06-12", "close": 81.699997, "volume": 3441834, "typical_volume": 3884046.6, "trend": 97.67, "fair_value": 140.9923, "relative_strength": -59.284087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.653749, "energy": 35.952307, "activity_lines": [ 87.026666, 87.632727, 90.399524, 94.211183 ] }, { "date": "2026-06-19", "close": 78.800003, "volume": 2667228, "typical_volume": 3502602.6, "trend": 96.913333, "fair_value": 140.83511, "relative_strength": -61.347537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.187719, "energy": 42.381355, "activity_lines": [ 84.36, 85.992727, 88.772857, 92.993764 ] }, { "date": "2026-06-26", "close": 79.400002, "volume": 1843190, "typical_volume": 3398944.15, "trend": 96.523334, "fair_value": 140.701836, "relative_strength": -57.929254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.443145, "energy": 57.373096, "activity_lines": [ 82.160001, 84.580001, 87.394762, 91.863871 ] }, { "date": "2026-07-03", "close": 86.099998, "volume": 1950936, "typical_volume": 3285274.15, "trend": 96.01, "fair_value": 140.621546, "relative_strength": -55.040475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.163538, "energy": 55.748658, "activity_lines": [ 82.726667, 84.589091, 86.836191, 91.191398 ] }, { "date": "2026-07-10", "close": 86.599998, "volume": 0, "typical_volume": 3181088.75, "trend": 95.446667, "fair_value": 140.574567, "relative_strength": -51.771005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.900482, "energy": 45.240823, "activity_lines": [ 83.659999, 84.709091, 86.474762, 90.584301 ] }, { "date": "2026-07-17", "close": 81.400002, "volume": 2467706, "typical_volume": 3157360.65, "trend": 94.976667, "fair_value": 140.519342, "relative_strength": -50.143884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.651675, "energy": 36.958985, "activity_lines": [ 83.286667, 83.930909, 85.72, 89.678065 ] }, { "date": "2026-07-24", "close": 85.0, "volume": 1716519, "typical_volume": 3045434.55, "trend": 94.51, "fair_value": 140.487194, "relative_strength": -47.557397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.197182, "energy": 22.533824, "activity_lines": [ 84.133333, 83.998182, 85.439524, 89.034409 ] }, { "date": "2026-07-31", "close": 78.300003, "volume": 2491707, "typical_volume": 3020465.75, "trend": 93.42, "fair_value": 140.373109, "relative_strength": -49.412048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.739815, "energy": 34.370436, "activity_lines": [ 82.333334, 82.807273, 84.594762, 87.988602 ] }, { "date": "2026-08-07", "close": 77.699997, "volume": 1240639, "typical_volume": 2914476.0, "trend": 92.676667, "fair_value": 140.231786, "relative_strength": -49.331316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.952214, "energy": 40.14122, "activity_lines": [ 80.406667, 81.672727, 83.79381, 86.974409 ] }, { "date": "2026-08-14", "close": 69.0, "volume": 4144048, "typical_volume": 2910475.25, "trend": 91.763333, "fair_value": 140.065883, "relative_strength": -54.945834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.120151, "energy": 65.949131, "activity_lines": [ 76.14, 79.163636, 82.265714, 85.446882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }