{ "ticker": { "uuid": "49ae998b-b99e-4778-afa8-ddeb753bfb11", "symbol": "KRRO", "name": "Korro Bio, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 3.381, "architecture_energy": 10.39, "architecture_maturity": 56.67, "architecture_confidence": 47.417, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.31, "rotation_up": 26.32, "upward_expansion": 19.92, "deceleration": 61.94, "rotation_down": 46.64, "downward_expansion": 37.92 }, "activity_lines": [ 11.914, 12.323091, 12.347238, 12.291806 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 13.25, "trend_reference": 12.094, "distance_from_trend": 0.095585, "trend_direction": "Improving", "fair_value": 31.608229, "distance_from_fair_value": -0.580805, "fair_value_direction": "Improving", "relative_strength": -32.628212, "relative_strength_direction": "Improving", "price_momentum": 0.054097, "excess_performance": -0.133357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095585, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065801, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.580805, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059886, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.326282, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.094619, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.067961, "read": "Demand-led" } ], "volume": { "latest": 626331, "relative_activity": 0.730055, "balance": 1.067961, "dry_up": 0.893929, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.194499, "annualized_volatility": 0.978475, "from_high_reference": -0.762927, "from_low_reference": 1.545923 }, "levels": { "trend_reference": 12.094, "fair_value_reference": 31.608229, "structural_low": 9.12, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.080029, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.157005, "regime_survival": 1.0, "best_return": 0.30597, "worst_return": -0.259286, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.148265, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039013, "regime_survival": 1.0, "best_return": 0.148265, "worst_return": 0.148265, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.326274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.332756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.061304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.326194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.473684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.044953, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 42.53, "volume": 953592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.99, "volume": 430698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.27, "volume": 198442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 49.0, "volume": 113184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.23, "volume": 547599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 51.66, "volume": 549110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.51, "volume": 154834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 47.93, "volume": 50886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 50.49, "volume": 61706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 46.7, "volume": 76878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.1, "volume": 34664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 50.38, "volume": 70668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.35, "volume": 44633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.9, "volume": 105237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 52.39, "volume": 58802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.99, "volume": 65995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 49.3, "volume": 111430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.14, "volume": 101561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 61.52, "volume": 429898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 65.02, "volume": 150946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 90.0, "volume": 288338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 67.63, "volume": 190550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 74.98, "volume": 195742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 66.74, "volume": 147381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 62.93, "volume": 174604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.24, "volume": 142754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 51.0, "volume": 149782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.66, "volume": 211041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 48.85, "volume": 227081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 51.3, "volume": 218415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.4, "volume": 219342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.6, "volume": 245888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.38, "volume": 503877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.87, "volume": 1580141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 36.53, "volume": 311185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.15, "volume": 276195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.57, "volume": 284792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 52.48, "volume": 303996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.85, "volume": 201260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 34.41, "volume": 354399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 43.91, "volume": 485699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 45.09, "volume": 267758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.72, "volume": 360740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.8, "volume": 191529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.43, "volume": 314321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 36.33, "volume": 505364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.51, "volume": 239341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.59, "volume": 383494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.67, "volume": 331241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 80.04, "volume": 2140544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 68.15, "volume": 782963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 58.16, "volume": 435205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 70.4, "volume": 764017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.56, "volume": 788378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 52.31, "volume": 487631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 52.06, "volume": 259576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.58, "volume": 878954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.88, "volume": 769905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 43.67, "volume": 665580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.0, "volume": 220030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.84, "volume": 391109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 35.26, "volume": 307291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 37.0, "volume": 669213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 37.3, "volume": 218394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 34.12, "volume": 322062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.62, "volume": 237670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.02, "volume": 336971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.29, "volume": 283747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.07, "volume": 362451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.33, "volume": 278485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.63, "volume": 400651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.76, "volume": 654876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.44, "volume": 530280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.38, "volume": 785818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.9, "volume": 390424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.9, "volume": 397046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.09, "volume": 688289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 20.935, "volume": 562143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.56, "volume": 353746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 15.11, "volume": 455918, "typical_volume": 431329.2, "trend": 34.110833, "fair_value": 43.879812, "relative_strength": -62.90407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.767838, "energy": 45.219806, "activity_lines": [ 16.711667, 16.638909, 20.492667, 25.688086 ] }, { "date": "2025-05-23", "close": 13.8, "volume": 319398, "typical_volume": 427743.65, "trend": 32.299167, "fair_value": 43.508457, "relative_strength": -64.604756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.260174, "energy": 50.652375, "activity_lines": [ 15.738667, 15.935182, 19.418595, 24.37771 ] }, { "date": "2025-05-30", "close": 11.42, "volume": 547349, "typical_volume": 439746.55, "trend": 30.741167, "fair_value": 43.117134, "relative_strength": -70.582483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.058982, "energy": 57.687288, "activity_lines": [ 13.979, 14.995636, 18.256143, 23.030667 ] }, { "date": "2025-06-06", "close": 14.59, "volume": 2528230, "typical_volume": 532697.4, "trend": 28.880833, "fair_value": 42.773434, "relative_strength": -62.476029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.413414, "energy": 51.564587, "activity_lines": [ 13.720667, 14.856818, 17.509119, 21.988656 ] }, { "date": "2025-06-13", "close": 13.54, "volume": 542061, "typical_volume": 548880.75, "trend": 27.746833, "fair_value": 42.425417, "relative_strength": -64.405809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.282233, "energy": 51.423025, "activity_lines": [ 13.535333, 14.578909, 16.76881, 20.998925 ] }, { "date": "2025-06-20", "close": 12.35, "volume": 350289, "typical_volume": 550292.1, "trend": 26.414833, "fair_value": 42.071588, "relative_strength": -67.081599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.583755, "energy": 51.735581, "activity_lines": [ 13.088, 14.099909, 16.02831, 20.005581 ] }, { "date": "2025-06-27", "close": 12.03, "volume": 548220, "typical_volume": 565819.6, "trend": 25.0805, "fair_value": 41.722267, "relative_strength": -68.798998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.241033, "energy": 50.588828, "activity_lines": [ 12.718, 13.572727, 15.361, 19.077527 ] }, { "date": "2025-07-04", "close": 13.35, "volume": 410504, "typical_volume": 569496.25, "trend": 24.106167, "fair_value": 41.396149, "relative_strength": -65.408391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.211419, "energy": 46.541903, "activity_lines": [ 12.906, 13.319545, 14.926976, 18.32072 ] }, { "date": "2025-07-11", "close": 12.71, "volume": 546568, "typical_volume": 582637.3, "trend": 22.967167, "fair_value": 41.07017, "relative_strength": -66.226374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.953891, "energy": 45.296475, "activity_lines": [ 12.752, 13.036182, 14.511381, 17.585484 ] }, { "date": "2025-07-18", "close": 13.67, "volume": 586884, "typical_volume": 593858.95, "trend": 21.967167, "fair_value": 40.762303, "relative_strength": -63.385039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.20259, "energy": 39.624319, "activity_lines": [ 13.043333, 13.076909, 14.251881, 16.985667 ] }, { "date": "2025-07-25", "close": 16.01, "volume": 854827, "typical_volume": 622676.05, "trend": 21.1675, "fair_value": 40.487278, "relative_strength": -56.424395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.379903, "energy": 26.016479, "activity_lines": [ 14.106, 13.577455, 14.269524, 16.601333 ] }, { "date": "2025-08-01", "close": 13.85, "volume": 543189, "typical_volume": 629802.95, "trend": 20.201167, "fair_value": 40.19456, "relative_strength": -60.651127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.96929, "energy": 22.258823, "activity_lines": [ 14.204667, 13.668909, 14.111548, 16.129237 ] }, { "date": "2025-08-08", "close": 16.0, "volume": 457939, "typical_volume": 619956.1, "trend": 19.559167, "fair_value": 39.931576, "relative_strength": -55.518938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.392721, "energy": 17.65892, "activity_lines": [ 14.898667, 14.150364, 14.209667, 15.858194 ] }, { "date": "2025-08-15", "close": 20.26, "volume": 1058494, "typical_volume": 646366.8, "trend": 19.001167, "fair_value": 39.720054, "relative_strength": -42.933809, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.238373, "energy": 22.687345, "activity_lines": [ 16.836, 15.323091, 14.750452, 15.903409 ] }, { "date": "2025-08-22", "close": 20.04, "volume": 586068, "typical_volume": 636379.3, "trend": 18.425833, "fair_value": 39.510691, "relative_strength": -41.944636, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.401398, "energy": 31.583688, "activity_lines": [ 18.196667, 16.352727, 15.256857, 15.97043 ] }, { "date": "2025-08-29", "close": 23.08, "volume": 685748, "typical_volume": 651145.5, "trend": 18.057833, "fair_value": 39.337737, "relative_strength": -31.640482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.450855, "energy": 62.542166, "activity_lines": [ 20.146, 17.816909, 16.025833, 16.270699 ] }, { "date": "2025-09-05", "close": 33.18, "volume": 1968769, "typical_volume": 729731.65, "trend": 18.009833, "fair_value": 39.273594, "relative_strength": -1.609611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.680024, "energy": 83.431409, "activity_lines": [ 24.990667, 20.922364, 17.708238, 17.246323 ] }, { "date": "2025-09-12", "close": 30.76, "volume": 1453276, "typical_volume": 767981.0, "trend": 18.0345, "fair_value": 39.185825, "relative_strength": -9.385679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.977508, "energy": 92.298887, "activity_lines": [ 27.74, 23.203273, 19.068357, 18.068914 ] }, { "date": "2025-09-19", "close": 36.05, "volume": 743226, "typical_volume": 777035.15, "trend": 18.359833, "fair_value": 39.153827, "relative_strength": 4.490266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.461916, "energy": 95.41086, "activity_lines": [ 31.268667, 26.129455, 20.871952, 19.231204 ] }, { "date": "2025-09-26", "close": 40.66, "volume": 1124690, "typical_volume": 815582.35, "trend": 18.8795, "fair_value": 39.16904, "relative_strength": 18.504917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.742375, "energy": 95.718008, "activity_lines": [ 35.281333, 29.469455, 23.042619, 20.669925 ] }, { "date": "2025-10-03", "close": 46.22, "volume": 1529921, "typical_volume": 869282.5, "trend": 19.675833, "fair_value": 39.23955, "relative_strength": 32.774319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.724313, "energy": 95.504045, "activity_lines": [ 39.772667, 33.329636, 25.623286, 22.433828 ] }, { "date": "2025-10-10", "close": 42.97, "volume": 1750276, "typical_volume": 940826.4, "trend": 20.287167, "fair_value": 39.276485, "relative_strength": 26.551762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.340753, "energy": 86.546456, "activity_lines": [ 41.638, 36.049636, 27.746286, 23.936677 ] }, { "date": "2025-10-17", "close": 42.15, "volume": 1466043, "typical_volume": 986761.1, "trend": 20.900167, "fair_value": 39.304657, "relative_strength": 25.051082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.341143, "energy": 66.461051, "activity_lines": [ 42.577333, 38.091091, 29.652286, 25.347183 ] }, { "date": "2025-10-24", "close": 38.09, "volume": 953014, "typical_volume": 908000.3, "trend": 21.5885, "fair_value": 39.292864, "relative_strength": 13.592093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.360977, "energy": 59.311579, "activity_lines": [ 41.404, 38.918909, 31.025286, 26.456204 ] }, { "date": "2025-10-31", "close": 40.91, "volume": 757107, "typical_volume": 918752.6, "trend": 22.472833, "fair_value": 39.308413, "relative_strength": 22.052866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.550342, "energy": 51.332387, "activity_lines": [ 41.034667, 39.935273, 32.554952, 27.702753 ] }, { "date": "2025-11-07", "close": 33.84, "volume": 781055, "typical_volume": 940290.9, "trend": 23.170833, "fair_value": 39.256333, "relative_strength": 7.343562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.14903, "energy": 34.930084, "activity_lines": [ 38.292, 39.286727, 33.280952, 28.436118 ] }, { "date": "2025-11-14", "close": 6.07, "volume": 14073305, "typical_volume": 1616545.15, "trend": 22.909833, "fair_value": 38.943255, "relative_strength": -80.077957, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.320357, "energy": 17.739767, "activity_lines": [ 27.118, 33.393455, 31.259857, 27.332839 ] }, { "date": "2025-11-21", "close": 6.28, "volume": 3849103, "typical_volume": 1788475.1, "trend": 22.516167, "fair_value": 38.637991, "relative_strength": -77.941226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.214536, "energy": 42.98363, "activity_lines": [ 18.474, 28.031273, 29.287143, 26.259946 ] }, { "date": "2025-11-28", "close": 5.7, "volume": 1492707, "typical_volume": 1835782.05, "trend": 22.008333, "fair_value": 38.333009, "relative_strength": -80.18367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.332787, "energy": 50.482898, "activity_lines": [ 12.028, 23.008727, 27.292857, 25.175032 ] }, { "date": "2025-12-05", "close": 7.02, "volume": 3192147, "typical_volume": 1966045.2, "trend": 21.723667, "fair_value": 38.045734, "relative_strength": -75.115676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.905271, "energy": 69.961738, "activity_lines": [ 8.181333, 18.778, 25.457667, 24.208043 ] }, { "date": "2025-12-12", "close": 8.23, "volume": 1732136, "typical_volume": 2009910.65, "trend": 21.494333, "fair_value": 37.774682, "relative_strength": -69.274531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.881884, "energy": 70.679142, "activity_lines": [ 6.997333, 15.378909, 23.769381, 23.337484 ] }, { "date": "2025-12-19", "close": 7.88, "volume": 1093969, "typical_volume": 2037449.65, "trend": 21.297, "fair_value": 37.50536, "relative_strength": -69.788074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.271445, "energy": 69.973854, "activity_lines": [ 7.404, 12.606909, 22.08481, 22.45914 ] }, { "date": "2025-12-26", "close": 8.12, "volume": 736961, "typical_volume": 2051400.75, "trend": 21.187, "fair_value": 37.242991, "relative_strength": -68.328897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.962244, "energy": 59.24589, "activity_lines": [ 7.77, 10.516545, 20.451524, 21.609011 ] }, { "date": "2026-01-02", "close": 8.05, "volume": 624907, "typical_volume": 2029721.4, "trend": 20.969, "fair_value": 36.984646, "relative_strength": -66.970036, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.647849, "energy": 54.854811, "activity_lines": [ 7.99, 9.032182, 18.849095, 20.761462 ] }, { "date": "2026-01-09", "close": 9.5, "volume": 1109150, "typical_volume": 2055875.5, "trend": 20.834333, "fair_value": 36.743553, "relative_strength": -60.825289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.305038, "energy": 48.799812, "activity_lines": [ 8.536667, 8.357636, 17.442905, 20.021527 ] }, { "date": "2026-01-16", "close": 8.78, "volume": 673867, "typical_volume": 2055281.45, "trend": 20.715333, "fair_value": 36.500391, "relative_strength": -62.412919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.9959, "energy": 60.784074, "activity_lines": [ 8.678, 8.123273, 16.018333, 19.243828 ] }, { "date": "2026-01-23", "close": 10.73, "volume": 931229, "typical_volume": 2003404.45, "trend": 20.672, "fair_value": 36.278233, "relative_strength": -52.882216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.832717, "energy": 60.678388, "activity_lines": [ 9.432667, 8.699091, 14.847571, 18.599613 ] }, { "date": "2026-01-30", "close": 13.33, "volume": 3222896, "typical_volume": 2091885.45, "trend": 20.671333, "fair_value": 36.082094, "relative_strength": -39.98957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.147113, "energy": 40.158557, "activity_lines": [ 10.864, 9.662909, 14.031333, 18.125935 ] }, { "date": "2026-02-06", "close": 12.57, "volume": 862670, "typical_volume": 2097857.65, "trend": 20.666667, "fair_value": 35.882839, "relative_strength": -40.813528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.004714, "energy": 36.306824, "activity_lines": [ 11.694667, 10.360364, 13.225714, 17.603269 ] }, { "date": "2026-02-13", "close": 11.17, "volume": 716723, "typical_volume": 2077459.3, "trend": 20.583333, "fair_value": 35.675168, "relative_strength": -45.603815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.392072, "energy": 55.543586, "activity_lines": [ 11.757333, 10.678364, 12.398571, 16.990581 ] }, { "date": "2026-02-20", "close": 11.11, "volume": 759201, "typical_volume": 2038923.3, "trend": 20.42, "fair_value": 35.470458, "relative_strength": -45.526447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.441058, "energy": 58.348028, "activity_lines": [ 11.688667, 10.91, 11.706143, 16.379398 ] }, { "date": "2026-02-27", "close": 12.13, "volume": 689609, "typical_volume": 1985889.95, "trend": 20.362667, "fair_value": 35.277562, "relative_strength": -39.345526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.443003, "energy": 63.818257, "activity_lines": [ 11.804667, 11.274727, 11.278048, 15.844559 ] }, { "date": "2026-03-06", "close": 11.18, "volume": 506697, "typical_volume": 1937922.65, "trend": 20.202, "fair_value": 35.080041, "relative_strength": -42.486483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.757079, "energy": 64.929833, "activity_lines": [ 11.510667, 11.389455, 10.906333, 15.252129 ] }, { "date": "2026-03-13", "close": 12.8, "volume": 2567412, "typical_volume": 2018642.55, "trend": 19.953333, "fair_value": 34.898902, "relative_strength": -32.276545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.036812, "energy": 39.342973, "activity_lines": [ 11.9, 11.743091, 10.836381, 14.774581 ] }, { "date": "2026-03-20", "close": 10.75, "volume": 1190185, "typical_volume": 2040296.45, "trend": 19.643667, "fair_value": 34.704153, "relative_strength": -40.869283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.108817, "energy": 37.609947, "activity_lines": [ 11.590667, 11.637636, 10.691619, 14.180817 ] }, { "date": "2026-03-27", "close": 10.4, "volume": 758822, "typical_volume": 2039184.8, "trend": 19.221, "fair_value": 34.50972, "relative_strength": -40.19288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.205433, "energy": 38.834044, "activity_lines": [ 11.192667, 11.445818, 10.657143, 13.584452 ] }, { "date": "2026-04-03", "close": 14.0, "volume": 1139510, "typical_volume": 1392495.05, "trend": 18.581667, "fair_value": 34.346944, "relative_strength": -22.07622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.256626, "energy": 15.276965, "activity_lines": [ 12.042, 11.879091, 11.077143, 13.247613 ] }, { "date": "2026-04-10", "close": 12.68, "volume": 1252921, "typical_volume": 1262685.95, "trend": 17.979, "fair_value": 34.176339, "relative_strength": -32.106107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.538755, "energy": 14.139316, "activity_lines": [ 12.326667, 12.012909, 11.333667, 12.86686 ] }, { "date": "2026-04-17", "close": 14.39, "volume": 513532, "typical_volume": 1213727.2, "trend": 17.257, "fair_value": 34.021758, "relative_strength": -27.010566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.817213, "energy": 10.65913, "activity_lines": [ 13.081333, 12.469455, 11.722571, 12.635312 ] }, { "date": "2026-04-24", "close": 12.89, "volume": 354657, "typical_volume": 1071852.7, "trend": 16.331333, "fair_value": 33.857946, "relative_strength": -35.24892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.678675, "energy": 16.450722, "activity_lines": [ 13.23, 12.620182, 11.927238, 12.35357 ] }, { "date": "2026-05-01", "close": 13.57, "volume": 335877, "typical_volume": 1002039.75, "trend": 15.243, "fair_value": 33.701885, "relative_strength": -31.872873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.936641, "energy": 14.274205, "activity_lines": [ 13.462667, 12.863273, 12.168714, 12.175419 ] }, { "date": "2026-05-08", "close": 12.05, "volume": 605875, "typical_volume": 977635.05, "trend": 14.212333, "fair_value": 33.536603, "relative_strength": -42.090147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.356137, "energy": 10.127561, "activity_lines": [ 12.977333, 12.785273, 12.24, 11.969419 ] }, { "date": "2026-05-15", "close": 10.18, "volume": 479405, "typical_volume": 964757.25, "trend": 13.146667, "fair_value": 33.359659, "relative_strength": -50.438697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.343735, "energy": 19.667251, "activity_lines": [ 11.998667, 12.368727, 12.113333, 11.709269 ] }, { "date": "2026-05-22", "close": 11.61, "volume": 965741, "typical_volume": 981798.95, "trend": 12.264, "fair_value": 33.196128, "relative_strength": -43.743541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.101712, "energy": 17.534801, "activity_lines": [ 11.663333, 12.230364, 12.113048, 11.610129 ] }, { "date": "2026-05-29", "close": 13.41, "volume": 552629, "typical_volume": 953972.9, "trend": 11.347333, "fair_value": 33.04847, "relative_strength": -36.683728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.475394, "energy": 21.824999, "activity_lines": [ 12.113333, 12.440909, 12.267238, 11.684065 ] }, { "date": "2026-06-05", "close": 10.72, "volume": 638003, "typical_volume": 952179.7, "trend": 10.576667, "fair_value": 32.883074, "relative_strength": -46.552422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.549757, "energy": 10.519435, "activity_lines": [ 11.632, 12.114, 12.146619, 11.643591 ] }, { "date": "2026-06-12", "close": 11.61, "volume": 721526, "typical_volume": 941694.55, "trend": 10.761333, "fair_value": 32.726654, "relative_strength": -43.048249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.704196, "energy": 8.210325, "activity_lines": [ 11.637333, 11.943091, 12.101524, 11.710258 ] }, { "date": "2026-06-19", "close": 12.99, "volume": 1346001, "typical_volume": 847849.8, "trend": 10.985, "fair_value": 32.582591, "relative_strength": -37.68362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.739981, "energy": 14.940968, "activity_lines": [ 12.132, 12.066545, 12.183667, 11.854043 ] }, { "date": "2026-06-26", "close": 12.7, "volume": 2339448, "typical_volume": 921688.7, "trend": 11.218333, "fair_value": 32.438514, "relative_strength": -36.027591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.55837, "energy": 12.855793, "activity_lines": [ 12.342667, 12.131636, 12.23981, 11.964688 ] }, { "date": "2026-07-03", "close": 14.0, "volume": 780995, "typical_volume": 924902.3, "trend": 11.451, "fair_value": 32.305863, "relative_strength": -29.86765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.883529, "energy": 34.885118, "activity_lines": [ 12.914, 12.463818, 12.419143, 12.144151 ] }, { "date": "2026-07-10", "close": 14.56, "volume": 1305840, "typical_volume": 952234.25, "trend": 11.662, "fair_value": 32.179107, "relative_strength": -28.214869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.597252, "energy": 51.258175, "activity_lines": [ 13.632667, 12.877636, 12.638333, 12.344731 ] }, { "date": "2026-07-17", "close": 12.25, "volume": 894236, "typical_volume": 962465.6, "trend": 11.807667, "fair_value": 32.037766, "relative_strength": -36.685044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.894624, "energy": 38.512655, "activity_lines": [ 13.325333, 12.853455, 12.621095, 12.382667 ] }, { "date": "2026-07-24", "close": 10.64, "volume": 884681, "typical_volume": 981364.8, "trend": 11.891667, "fair_value": 31.887077, "relative_strength": -43.614648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.890315, "energy": 9.993191, "activity_lines": [ 12.438667, 12.532909, 12.449952, 12.307333 ] }, { "date": "2026-07-31", "close": 10.37, "volume": 662442, "typical_volume": 886116.3, "trend": 11.969, "fair_value": 31.736608, "relative_strength": -44.96108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.829279, "energy": 13.424269, "activity_lines": [ 11.618667, 12.154909, 12.255667, 12.209161 ] }, { "date": "2026-08-07", "close": 13.25, "volume": 626331, "typical_volume": 857923.6, "trend": 12.094, "fair_value": 31.608229, "relative_strength": -32.628212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.38097, "energy": 10.389685, "activity_lines": [ 11.914, 12.323091, 12.347238, 12.291806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }