{ "ticker": { "uuid": "49b2beab-7983-49bc-85c4-1fb57a4ea9a8", "symbol": "GL", "name": "Globe Life Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.262, "architecture_energy": 61.386, "architecture_maturity": 83.07, "architecture_confidence": 90.463, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 61.87, "upward_expansion": 86.0, "deceleration": 65.71, "rotation_down": 23.91, "downward_expansion": 10.33 }, "activity_lines": [ 181.156, 179.172275, 170.567202, 163.698413 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 183.85, "trend_reference": 155.489012, "distance_from_trend": 0.182399, "trend_direction": "Improving", "fair_value": 121.992657, "distance_from_fair_value": 0.507058, "fair_value_direction": "Improving", "relative_strength": 11.344043, "relative_strength_direction": "Improving", "price_momentum": 0.257767, "excess_performance": 0.132142, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.182399, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.507058, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.212192, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.11344, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.124007, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.257767, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.504356, "read": "Demand-led" } ], "volume": { "latest": 2950603, "relative_activity": 1.016527, "balance": 3.504356, "dry_up": 1.211668, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.050134, "annualized_volatility": 0.201065, "from_high_reference": -0.040198, "from_low_reference": 0.444165 }, "levels": { "trend_reference": 155.489012, "fair_value_reference": 121.992657, "structural_low": 134.758147, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.014949, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": 0.002068, "regime_survival": 0.741935, "best_return": 0.098292, "worst_return": -0.095689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.030569, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.002508, "regime_survival": 0.416667, "best_return": 0.137126, "worst_return": -0.311668, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.020918, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.049064, "regime_survival": 0.333333, "best_return": 0.178614, "worst_return": -0.255417, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.101828, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.098443, "regime_survival": 0.75, "best_return": 0.17179, "worst_return": 0.019845, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.058748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-07-26", "tenure": "Established", "return": 0.539298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.065779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.035303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": 0.026943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.018356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": 0.065229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": -0.023562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.000633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.064287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.009806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.126574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.2051, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 109.780511, "volume": 1697907, "typical_volume": 2431022.15, "trend": 108.80057, "fair_value": 97.529869, "relative_strength": -6.835262, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.061032, "energy": 34.872413, "activity_lines": [ 110.645555, 109.719932, 107.844525, 107.652712 ] }, { "date": "2023-08-25", "close": 108.82369, "volume": 2329057, "typical_volume": 2413221.8, "trend": 108.549888, "fair_value": 97.709368, "relative_strength": -8.423836, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.344562, "energy": 24.170684, "activity_lines": [ 109.9901, 109.763595, 108.050065, 107.654203 ] }, { "date": "2023-09-01", "close": 108.813927, "volume": 2397267, "typical_volume": 2335602.05, "trend": 108.28235, "fair_value": 97.894485, "relative_strength": -10.697461, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.976168, "energy": 14.58976, "activity_lines": [ 109.541631, 109.740334, 108.236359, 107.671238 ] }, { "date": "2023-09-08", "close": 106.578091, "volume": 2477826, "typical_volume": 2307631.0, "trend": 107.89588, "fair_value": 98.080051, "relative_strength": -11.358391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.807393, "energy": 9.469876, "activity_lines": [ 108.39605, 109.214939, 108.189313, 107.561286 ] }, { "date": "2023-09-15", "close": 107.300588, "volume": 2759321, "typical_volume": 2324598.35, "trend": 107.488116, "fair_value": 98.264202, "relative_strength": -10.522915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.721908, "energy": 19.025529, "activity_lines": [ 107.778998, 108.82511, 108.202898, 107.52288 ] }, { "date": "2023-09-22", "close": 107.613019, "volume": 2162169, "typical_volume": 2282136.35, "trend": 107.119937, "fair_value": 98.474726, "relative_strength": -7.448389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.466486, "energy": 17.791642, "activity_lines": [ 107.563551, 108.52333, 108.238794, 107.530938 ] }, { "date": "2023-09-29", "close": 106.158262, "volume": 2453075, "typical_volume": 2277091.55, "trend": 106.750264, "fair_value": 98.660609, "relative_strength": -7.89859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.23978, "energy": 13.51558, "activity_lines": [ 107.007684, 107.950658, 108.126144, 107.468894 ] }, { "date": "2023-10-06", "close": 110.415803, "volume": 2930115, "typical_volume": 2319521.05, "trend": 106.736755, "fair_value": 98.867662, "relative_strength": -4.452851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.103306, "energy": 13.737167, "activity_lines": [ 108.048692, 108.257885, 108.410382, 107.705381 ] }, { "date": "2023-10-13", "close": 110.865841, "volume": 2725608, "typical_volume": 2346274.2, "trend": 107.027366, "fair_value": 99.068723, "relative_strength": -4.199689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.968784, "energy": 22.978666, "activity_lines": [ 109.132922, 108.630948, 108.714088, 107.971773 ] }, { "date": "2023-10-20", "close": 107.862327, "volume": 2351628, "typical_volume": 2346460.05, "trend": 107.164702, "fair_value": 99.232776, "relative_strength": -4.218611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.662769, "energy": 17.347385, "activity_lines": [ 108.93013, 108.458422, 108.692107, 108.025642 ] }, { "date": "2023-10-27", "close": 109.603778, "volume": 3386268, "typical_volume": 2397650.9, "trend": 107.244862, "fair_value": 99.438909, "relative_strength": -0.027825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.388519, "energy": 24.878111, "activity_lines": [ 109.270373, 108.673435, 108.818993, 108.183002 ] }, { "date": "2023-11-03", "close": 114.622678, "volume": 3185439, "typical_volume": 2422981.75, "trend": 107.566369, "fair_value": 99.655113, "relative_strength": -0.975138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.869533, "energy": 59.004029, "activity_lines": [ 111.150865, 109.804188, 109.40272, 108.65899 ] }, { "date": "2023-11-10", "close": 114.11394, "volume": 1954186, "typical_volume": 2420800.4, "trend": 107.885859, "fair_value": 99.823119, "relative_strength": -2.65141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.018708, "energy": 61.648247, "activity_lines": [ 112.297483, 110.737008, 109.89332, 109.081414 ] }, { "date": "2023-11-17", "close": 115.737989, "volume": 2742623, "typical_volume": 2409221.5, "trend": 108.248441, "fair_value": 99.993882, "relative_strength": -3.310961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.721635, "energy": 74.024093, "activity_lines": [ 113.738908, 111.868746, 110.488309, 109.588003 ] }, { "date": "2023-11-24", "close": 118.702369, "volume": 1613160, "typical_volume": 2394154.65, "trend": 108.680604, "fair_value": 100.166934, "relative_strength": -1.625862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.140774, "energy": 82.29489, "activity_lines": [ 115.84365, 113.372918, 111.323103, 110.26245 ] }, { "date": "2023-12-01", "close": 120.668838, "volume": 3615507, "typical_volume": 2471280.65, "trend": 109.185787, "fair_value": 100.349898, "relative_strength": -0.602177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.188036, "energy": 86.276249, "activity_lines": [ 117.881213, 115.027325, 112.299068, 111.035884 ] }, { "date": "2023-12-08", "close": 119.710062, "volume": 3027391, "typical_volume": 2515696.5, "trend": 109.69766, "fair_value": 100.543613, "relative_strength": -1.397873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.144101, "energy": 83.717467, "activity_lines": [ 118.861512, 116.27003, 113.119877, 111.71487 ] }, { "date": "2023-12-15", "close": 119.299158, "volume": 4472626, "typical_volume": 2616913.7, "trend": 110.157512, "fair_value": 100.740143, "relative_strength": -3.720382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.1403, "energy": 77.958584, "activity_lines": [ 119.365685, 117.191629, 113.864729, 112.334321 ] }, { "date": "2023-12-22", "close": 118.956738, "volume": 2255068, "typical_volume": 2625773.5, "trend": 110.704684, "fair_value": 100.934111, "relative_strength": -4.46823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.749417, "energy": 63.439531, "activity_lines": [ 119.410037, 117.889455, 114.530481, 112.902013 ] }, { "date": "2023-12-29", "close": 119.083923, "volume": 1488734, "typical_volume": 2601248.75, "trend": 111.197635, "fair_value": 101.116098, "relative_strength": -4.279071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.585719, "energy": 50.822712, "activity_lines": [ 119.2822, 118.463297, 115.169949, 113.442609 ] }, { "date": "2024-01-05", "close": 119.85203, "volume": 2417080, "typical_volume": 2637207.4, "trend": 111.687283, "fair_value": 101.292807, "relative_strength": -1.723457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.146515, "energy": 50.429395, "activity_lines": [ 119.384962, 118.972767, 115.847706, 114.000957 ] }, { "date": "2024-01-12", "close": 117.81333, "volume": 2570183, "typical_volume": 2649263.7, "trend": 112.106376, "fair_value": 101.458655, "relative_strength": -4.795992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.725653, "energy": 38.007685, "activity_lines": [ 118.862612, 118.925232, 116.283342, 114.396186 ] }, { "date": "2024-01-19", "close": 119.391362, "volume": 1833083, "typical_volume": 2621054.5, "trend": 112.634259, "fair_value": 101.645292, "relative_strength": -4.349414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.42737, "energy": 38.35988, "activity_lines": [ 118.99272, 119.1066, 116.826459, 114.866185 ] }, { "date": "2024-01-26", "close": 121.302643, "volume": 2127502, "typical_volume": 2603538.3, "trend": 113.117372, "fair_value": 101.868411, "relative_strength": -3.507699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.654672, "energy": 49.38485, "activity_lines": [ 119.753776, 119.539521, 117.501234, 115.425436 ] }, { "date": "2024-02-02", "close": 118.460225, "volume": 2339782, "typical_volume": 2582561.35, "trend": 113.432081, "fair_value": 102.053251, "relative_strength": -6.757492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.324457, "energy": 38.619309, "activity_lines": [ 119.410965, 119.354462, 117.835186, 115.770136 ] }, { "date": "2024-02-09", "close": 123.439358, "volume": 3028811, "typical_volume": 2625893.45, "trend": 113.971341, "fair_value": 102.2678, "relative_strength": -3.82255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.945648, "energy": 53.518955, "activity_lines": [ 120.769445, 120.079104, 118.590199, 116.415767 ] }, { "date": "2024-02-16", "close": 123.037499, "volume": 3012697, "typical_volume": 2653874.55, "trend": 114.340015, "fair_value": 102.471921, "relative_strength": -3.436523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.199268, "energy": 57.636767, "activity_lines": [ 121.754817, 120.680307, 119.231577, 117.00068 ] }, { "date": "2024-02-23", "close": 124.380296, "volume": 1915288, "typical_volume": 2603133.2, "trend": 114.834811, "fair_value": 102.696305, "relative_strength": -3.556597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.040303, "energy": 55.695857, "activity_lines": [ 122.83951, 121.465155, 119.920463, 117.64844 ] }, { "date": "2024-03-01", "close": 123.664791, "volume": 2365977, "typical_volume": 2585151.65, "trend": 115.260519, "fair_value": 102.892056, "relative_strength": -4.660781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.349584, "energy": 64.851956, "activity_lines": [ 123.353105, 122.027528, 120.474708, 118.218116 ] }, { "date": "2024-03-08", "close": 121.165423, "volume": 3013067, "typical_volume": 2618223.6, "trend": 115.57395, "fair_value": 103.04682, "relative_strength": -5.989792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.715666, "energy": 45.081904, "activity_lines": [ 122.876102, 122.04987, 120.72997, 118.599078 ] }, { "date": "2024-03-15", "close": 113.726129, "volume": 7245905, "typical_volume": 2811205.45, "trend": 115.70547, "fair_value": 103.168802, "relative_strength": -11.42321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.644083, "energy": 10.019447, "activity_lines": [ 119.738987, 120.681767, 120.21338, 118.479864 ] }, { "date": "2024-03-22", "close": 113.177248, "volume": 5319253, "typical_volume": 2917896.15, "trend": 115.850589, "fair_value": 103.290333, "relative_strength": -13.452721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.051279, "energy": 19.961515, "activity_lines": [ 117.06646, 119.325247, 119.624886, 118.316753 ] }, { "date": "2024-03-29", "close": 114.059378, "volume": 4258720, "typical_volume": 3033122.85, "trend": 116.025437, "fair_value": 103.414896, "relative_strength": -12.77, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.100799, "energy": 34.144157, "activity_lines": [ 115.345327, 118.213407, 119.127287, 118.201191 ] }, { "date": "2024-04-05", "close": 106.528324, "volume": 7863982, "typical_volume": 3289190.8, "trend": 116.023778, "fair_value": 103.486757, "relative_strength": -17.452386, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.640911, "energy": 55.152142, "activity_lines": [ 111.801904, 115.82923, 117.912705, 117.588474 ] }, { "date": "2024-04-12", "close": 58.042957, "volume": 65727785, "typical_volume": 6494922.05, "trend": 114.381857, "fair_value": 103.217083, "relative_strength": -53.844102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.109143, "energy": 96.242806, "activity_lines": [ 93.239123, 104.898155, 112.124324, 113.847775 ] }, { "date": "2024-04-19", "close": 65.557403, "volume": 26059332, "typical_volume": 7617113.3, "trend": 112.980003, "fair_value": 103.003754, "relative_strength": -45.683336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.674471, "energy": 97.590402, "activity_lines": [ 81.389321, 96.431839, 107.340459, 110.697811 ] }, { "date": "2024-04-26", "close": 74.407751, "volume": 30146999, "typical_volume": 8973093.7, "trend": 111.921653, "fair_value": 102.850783, "relative_strength": -39.406315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.351391, "energy": 89.930165, "activity_lines": [ 75.700884, 90.627077, 103.661919, 108.209278 ] }, { "date": "2024-05-03", "close": 76.175856, "volume": 16121582, "typical_volume": 9555541.5, "trend": 110.780321, "fair_value": 102.687635, "relative_strength": -37.787166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.355992, "energy": 88.545995, "activity_lines": [ 73.186449, 86.027965, 100.367496, 105.903098 ] }, { "date": "2024-05-10", "close": 84.967267, "volume": 13739751, "typical_volume": 10129775.65, "trend": 109.917036, "fair_value": 102.578137, "relative_strength": -31.360941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.92419, "energy": 72.227626, "activity_lines": [ 76.128052, 83.903736, 98.1157, 104.237739 ] }, { "date": "2024-05-17", "close": 84.544886, "volume": 9851890, "typical_volume": 10547933.45, "trend": 109.139788, "fair_value": 102.471832, "relative_strength": -32.286771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.477551, "energy": 54.101367, "activity_lines": [ 80.366265, 82.406302, 95.985531, 102.600827 ] }, { "date": "2024-05-24", "close": 80.291611, "volume": 8623319, "typical_volume": 10858245.4, "trend": 108.162715, "fair_value": 102.338569, "relative_strength": -35.184459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.744434, "energy": 43.733256, "activity_lines": [ 81.419924, 80.801373, 93.61476, 100.739654 ] }, { "date": "2024-05-31", "close": 81.293537, "volume": 12448193, "typical_volume": 11352145.9, "trend": 107.051744, "fair_value": 102.205153, "relative_strength": -33.609902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.950585, "energy": 37.063237, "activity_lines": [ 81.825278, 79.986513, 91.527793, 99.006159 ] }, { "date": "2024-06-07", "close": 79.888876, "volume": 7534895, "typical_volume": 11637236.5, "trend": 105.910909, "fair_value": 102.077054, "relative_strength": -35.037874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.674318, "energy": 36.766558, "activity_lines": [ 81.30336, 79.495964, 89.480953, 97.253715 ] }, { "date": "2024-06-14", "close": 76.509831, "volume": 7110630, "typical_volume": 11886392.9, "trend": 104.603303, "fair_value": 102.000497, "relative_strength": -38.26962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.243557, "energy": 41.815565, "activity_lines": [ 79.407559, 79.012325, 87.300406, 95.356872 ] }, { "date": "2024-06-21", "close": 81.588221, "volume": 6569592, "typical_volume": 12097883.4, "trend": 103.366165, "fair_value": 101.92103, "relative_strength": -34.080441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.347138, "energy": 39.033164, "activity_lines": [ 79.768383, 79.99782, 85.816814, 93.872028 ] }, { "date": "2024-06-28", "close": 80.822043, "volume": 6334879, "typical_volume": 12263186.8, "trend": 102.037939, "fair_value": 101.849155, "relative_strength": -34.130635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.544864, "energy": 35.889428, "activity_lines": [ 80.070925, 80.415914, 84.435834, 92.417568 ] }, { "date": "2024-07-05", "close": 80.271966, "volume": 4187342, "typical_volume": 12321919.05, "trend": 100.723335, "fair_value": 101.781944, "relative_strength": -35.214761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.698314, "energy": 32.960442, "activity_lines": [ 80.154747, 80.456456, 83.205406, 91.013312 ] }, { "date": "2024-07-12", "close": 84.764358, "volume": 3364211, "typical_volume": 12394365.2, "trend": 99.572175, "fair_value": 101.746057, "relative_strength": -31.709277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.462867, "energy": 29.96169, "activity_lines": [ 81.804137, 81.207174, 82.60647, 89.9837 ] }, { "date": "2024-07-19", "close": 86.951444, "volume": 4640082, "typical_volume": 12508070.45, "trend": 98.505332, "fair_value": 101.728439, "relative_strength": -27.96401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.078918, "energy": 23.75157, "activity_lines": [ 83.857524, 82.199389, 82.404474, 89.16946 ] }, { "date": "2024-07-26", "close": 89.345417, "volume": 4950060, "typical_volume": 12604920.1, "trend": 97.514049, "fair_value": 101.727707, "relative_strength": -24.842821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.892741, "energy": 17.848074, "activity_lines": [ 86.012794, 83.590796, 82.605302, 88.578497 ] }, { "date": "2024-08-02", "close": 89.562155, "volume": 4634001, "typical_volume": 12474324.9, "trend": 96.504386, "fair_value": 101.722082, "relative_strength": -22.457982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.390897, "energy": 19.160408, "activity_lines": [ 87.723164, 84.934328, 82.978296, 88.065472 ] }, { "date": "2024-08-09", "close": 90.655698, "volume": 4197642, "typical_volume": 12418244.35, "trend": 95.599132, "fair_value": 101.709486, "relative_strength": -20.933603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.017645, "energy": 25.688813, "activity_lines": [ 89.215374, 86.30813, 83.570502, 87.688137 ] }, { "date": "2024-08-16", "close": 95.453495, "volume": 4724923, "typical_volume": 12441554.5, "trend": 94.801203, "fair_value": 101.73639, "relative_strength": -19.353966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.00128, "energy": 47.87713, "activity_lines": [ 91.614601, 88.384038, 84.726888, 87.678741 ] }, { "date": "2024-08-23", "close": 99.344931, "volume": 3838753, "typical_volume": 12240293.05, "trend": 94.069279, "fair_value": 101.776107, "relative_strength": -16.677831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.874258, "energy": 68.721787, "activity_lines": [ 94.598364, 90.884487, 86.342485, 87.971885 ] }, { "date": "2024-08-30", "close": 103.492513, "volume": 4544590, "typical_volume": 9181133.3, "trend": 93.570355, "fair_value": 101.858794, "relative_strength": -12.95677, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.589301, "energy": 76.900012, "activity_lines": [ 98.138422, 93.723858, 88.387298, 88.579836 ] }, { "date": "2024-09-06", "close": 101.019727, "volume": 3925826, "typical_volume": 8074458.0, "trend": 92.823034, "fair_value": 101.939548, "relative_strength": -10.91794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.720661, "energy": 77.222354, "activity_lines": [ 99.911078, 95.715372, 89.98018, 89.06044 ] }, { "date": "2024-09-13", "close": 102.261046, "volume": 4148005, "typical_volume": 6774508.3, "trend": 92.130486, "fair_value": 102.042795, "relative_strength": -12.797019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.075683, "energy": 78.391713, "activity_lines": [ 101.333669, 97.565349, 91.522415, 89.669344 ] }, { "date": "2024-09-20", "close": 104.684574, "volume": 6047586, "typical_volume": 6270808.5, "trend": 91.473962, "fair_value": 102.167182, "relative_strength": -11.417897, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.502599, "energy": 79.347379, "activity_lines": [ 102.790413, 99.456166, 93.162827, 90.479286 ] }, { "date": "2024-09-27", "close": 102.85215, "volume": 4130620, "typical_volume": 5790351.95, "trend": 90.780207, "fair_value": 102.269307, "relative_strength": -12.881046, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.201988, "energy": 75.766708, "activity_lines": [ 103.020943, 100.65163, 94.492967, 91.213362 ] }, { "date": "2024-10-04", "close": 105.177161, "volume": 3176020, "typical_volume": 5456558.45, "trend": 90.247265, "fair_value": 102.360719, "relative_strength": -10.505163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.048349, "energy": 68.972836, "activity_lines": [ 103.792663, 101.980719, 95.959371, 92.142198 ] }, { "date": "2024-10-11", "close": 106.421276, "volume": 2301464, "typical_volume": 5140465.7, "trend": 90.00377, "fair_value": 102.441343, "relative_strength": -9.828459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.640926, "energy": 64.388095, "activity_lines": [ 104.866778, 103.248161, 97.446012, 93.185682 ] }, { "date": "2024-10-18", "close": 108.33682, "volume": 2656621, "typical_volume": 4650887.1, "trend": 89.842422, "fair_value": 102.56054, "relative_strength": -8.34951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.902936, "energy": 65.246179, "activity_lines": [ 106.219304, 104.557355, 98.99066, 94.36846 ] }, { "date": "2024-10-25", "close": 103.824431, "volume": 4118186, "typical_volume": 4480051.65, "trend": 89.501258, "fair_value": 102.676613, "relative_strength": -10.549174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.718614, "energy": 55.089112, "activity_lines": [ 105.662649, 104.724638, 99.976779, 95.270525 ] }, { "date": "2024-11-01", "close": 102.708677, "volume": 2957921, "typical_volume": 4272416.2, "trend": 89.373936, "fair_value": 102.749548, "relative_strength": -9.512014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.338257, "energy": 48.558261, "activity_lines": [ 104.791419, 104.536859, 100.742656, 96.122617 ] }, { "date": "2024-11-08", "close": 107.823375, "volume": 2920717, "typical_volume": 4089972.45, "trend": 91.033283, "fair_value": 102.857923, "relative_strength": -8.589937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.190685, "energy": 49.197239, "activity_lines": [ 105.634653, 105.217866, 101.870891, 97.312903 ] }, { "date": "2024-11-15", "close": 107.823375, "volume": 2880872, "typical_volume": 3917272.1, "trend": 92.442149, "fair_value": 102.978458, "relative_strength": -5.950141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.560217, "energy": 45.646133, "activity_lines": [ 106.301473, 105.82013, 102.874197, 98.396135 ] }, { "date": "2024-11-22", "close": 109.087239, "volume": 2423550, "typical_volume": 3829082.5, "trend": 93.598132, "fair_value": 103.127896, "relative_strength": -5.655752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.491866, "energy": 48.409177, "activity_lines": [ 107.296107, 106.528485, 103.869293, 99.470011 ] }, { "date": "2024-11-29", "close": 109.837658, "volume": 1607010, "typical_volume": 3741222.45, "trend": 94.720192, "fair_value": 103.283194, "relative_strength": -5.327913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.514943, "energy": 52.111949, "activity_lines": [ 108.490853, 107.249166, 104.798643, 100.517723 ] }, { "date": "2024-12-06", "close": 103.439348, "volume": 4768286, "typical_volume": 3747632.65, "trend": 95.335928, "fair_value": 103.378898, "relative_strength": -10.781472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.16276, "energy": 39.608195, "activity_lines": [ 107.151948, 106.712827, 104.999232, 101.080249 ] }, { "date": "2024-12-13", "close": 104.091028, "volume": 3906085, "typical_volume": 3695433.9, "trend": 95.987466, "fair_value": 103.492606, "relative_strength": -8.91012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.671283, "energy": 28.169352, "activity_lines": [ 105.981557, 106.284298, 105.183372, 101.645094 ] }, { "date": "2024-12-20", "close": 108.01098, "volume": 6795030, "typical_volume": 3803485.35, "trend": 96.911445, "fair_value": 103.6128, "relative_strength": -3.0074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.254788, "energy": 26.501953, "activity_lines": [ 106.366641, 106.588236, 105.670625, 102.420805 ] }, { "date": "2024-12-27", "close": 108.119593, "volume": 1665938, "typical_volume": 3676900.15, "trend": 97.805647, "fair_value": 103.727396, "relative_strength": -2.825069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.408277, "energy": 23.197781, "activity_lines": [ 106.775422, 106.883018, 106.080369, 103.143911 ] }, { "date": "2025-01-03", "close": 110.104254, "volume": 2593266, "typical_volume": 3570317.3, "trend": 98.812826, "fair_value": 103.810266, "relative_strength": 0.227004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.588931, "energy": 33.567444, "activity_lines": [ 107.910266, 107.542596, 106.595968, 103.93737 ] }, { "date": "2025-01-10", "close": 111.242357, "volume": 2778829, "typical_volume": 3517321.1, "trend": 99.970577, "fair_value": 103.867961, "relative_strength": 3.893953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.937023, "energy": 41.577439, "activity_lines": [ 109.406705, 108.294924, 107.150191, 104.739275 ] }, { "date": "2025-01-17", "close": 117.060762, "volume": 2181833, "typical_volume": 3399183.25, "trend": 101.152995, "fair_value": 103.993754, "relative_strength": 6.811173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.175294, "energy": 64.923763, "activity_lines": [ 112.322411, 109.949986, 108.201894, 105.841867 ] }, { "date": "2025-01-24", "close": 118.089867, "volume": 2045858, "typical_volume": 3305184.85, "trend": 102.395256, "fair_value": 104.11965, "relative_strength": 6.554841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.381855, "energy": 77.808933, "activity_lines": [ 114.716504, 111.624206, 109.286997, 106.934569 ] }, { "date": "2025-01-31", "close": 120.81106, "volume": 2391836, "typical_volume": 3217376.4, "trend": 103.746559, "fair_value": 104.251672, "relative_strength": 10.613813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.291664, "energy": 83.130707, "activity_lines": [ 117.345735, 113.606524, 110.549974, 108.122685 ] }, { "date": "2025-02-07", "close": 122.176604, "volume": 3770837, "typical_volume": 3103538.95, "trend": 104.993634, "fair_value": 104.383726, "relative_strength": 12.609439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.953278, "energy": 86.645293, "activity_lines": [ 119.584049, 115.623963, 111.85467, 109.31172 ] }, { "date": "2025-02-14", "close": 120.563679, "volume": 2820636, "typical_volume": 3038039.75, "trend": 106.114042, "fair_value": 104.506678, "relative_strength": 10.101756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.086363, "energy": 81.512438, "activity_lines": [ 120.479899, 117.123798, 112.922458, 110.316239 ] }, { "date": "2025-02-21", "close": 121.305822, "volume": 2485424, "typical_volume": 3003509.95, "trend": 107.179389, "fair_value": 104.643789, "relative_strength": 13.137225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.787616, "energy": 76.65193, "activity_lines": [ 121.001708, 118.447217, 113.976586, 111.296354 ] }, { "date": "2025-02-28", "close": 126.095121, "volume": 3359749, "typical_volume": 3056424.2, "trend": 108.397154, "fair_value": 104.850996, "relative_strength": 19.15444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.37665, "energy": 74.575741, "activity_lines": [ 122.836947, 120.328422, 115.410035, 112.516724 ] }, { "date": "2025-03-07", "close": 124.175443, "volume": 3649748, "typical_volume": 3106080.55, "trend": 109.514479, "fair_value": 105.048001, "relative_strength": 21.378002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.839332, "energy": 60.737331, "activity_lines": [ 123.498608, 121.531791, 116.566972, 113.534678 ] }, { "date": "2025-03-14", "close": 124.096282, "volume": 3590570, "typical_volume": 3079699.75, "trend": 110.469238, "fair_value": 105.235964, "relative_strength": 24.189734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.393887, "energy": 59.037151, "activity_lines": [ 123.909591, 122.428843, 117.640948, 114.47544 ] }, { "date": "2025-03-21", "close": 125.501406, "volume": 4158680, "typical_volume": 3139737.7, "trend": 111.341121, "fair_value": 105.407947, "relative_strength": 24.924228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.646394, "energy": 60.476356, "activity_lines": [ 124.66097, 123.326971, 118.752213, 115.445257 ] }, { "date": "2025-03-28", "close": 128.410609, "volume": 3169199, "typical_volume": 3152161.8, "trend": 112.171724, "fair_value": 105.608243, "relative_strength": 29.590241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.523418, "energy": 61.290095, "activity_lines": [ 126.052901, 124.49479, 120.032008, 116.546514 ] }, { "date": "2025-04-04", "close": 116.237686, "volume": 3919436, "typical_volume": 3204090.0, "trend": 112.678989, "fair_value": 105.717926, "relative_strength": 28.696974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.032218, "energy": 34.192948, "activity_lines": [ 122.913539, 123.242989, 120.054442, 116.808834 ] }, { "date": "2025-04-11", "close": 118.498579, "volume": 4571575, "typical_volume": 3311491.25, "trend": 113.220241, "fair_value": 105.839623, "relative_strength": 22.746563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.701297, "energy": 23.481781, "activity_lines": [ 121.184971, 122.435936, 120.252132, 117.184292 ] }, { "date": "2025-04-18", "close": 120.233914, "volume": 2095691, "typical_volume": 3335925.3, "trend": 113.738552, "fair_value": 105.96916, "relative_strength": 25.070838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.217901, "energy": 19.543437, "activity_lines": [ 120.413305, 121.986444, 120.570275, 117.636787 ] }, { "date": "2025-04-25", "close": 121.929584, "volume": 2665477, "typical_volume": 3230784.85, "trend": 114.374466, "fair_value": 106.142908, "relative_strength": 20.326345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.953878, "energy": 21.31802, "activity_lines": [ 120.464353, 121.880576, 121.000405, 118.165241 ] }, { "date": "2025-05-02", "close": 120.809054, "volume": 4775275, "typical_volume": 3274244.35, "trend": 114.895529, "fair_value": 106.297389, "relative_strength": 15.080676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.173398, "energy": 15.182, "activity_lines": [ 120.380013, 121.546142, 121.235769, 118.580375 ] }, { "date": "2025-05-09", "close": 120.918132, "volume": 2990675, "typical_volume": 3084026.6, "trend": 115.378758, "fair_value": 106.476429, "relative_strength": 15.092293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.736594, "energy": 11.546745, "activity_lines": [ 120.838802, 121.240572, 121.401912, 118.96893 ] }, { "date": "2025-05-16", "close": 121.047043, "volume": 3594389, "typical_volume": 3180449.15, "trend": 115.802432, "fair_value": 106.672533, "relative_strength": 8.952432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.89293, "energy": 12.495402, "activity_lines": [ 121.028532, 121.052567, 121.518869, 119.334626 ] }, { "date": "2025-05-23", "close": 118.409334, "volume": 2817786, "typical_volume": 3191675.15, "trend": 116.288595, "fair_value": 106.823592, "relative_strength": 8.78602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.262245, "energy": 7.161557, "activity_lines": [ 120.169129, 120.441859, 121.323057, 119.502813 ] }, { "date": "2025-05-30", "close": 120.848719, "volume": 2345497, "typical_volume": 3170008.55, "trend": 116.893264, "fair_value": 107.000824, "relative_strength": 8.547168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.400606, "energy": 7.888333, "activity_lines": [ 120.244492, 120.378074, 121.320019, 119.797015 ] }, { "date": "2025-06-06", "close": 120.680143, "volume": 2274853, "typical_volume": 3174659.55, "trend": 117.321822, "fair_value": 107.20536, "relative_strength": 6.092595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.693298, "energy": 7.456257, "activity_lines": [ 120.335721, 120.368234, 121.255182, 120.04133 ] }, { "date": "2025-06-13", "close": 118.786149, "volume": 2039124, "typical_volume": 3174322.85, "trend": 117.687248, "fair_value": 107.395958, "relative_strength": 4.20841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.444605, "energy": 6.747368, "activity_lines": [ 119.804212, 120.154585, 120.992729, 120.135802 ] }, { "date": "2025-06-20", "close": 119.579445, "volume": 2537855, "typical_volume": 3181623.8, "trend": 118.036989, "fair_value": 107.547948, "relative_strength": 4.553212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.583618, "energy": 6.183028, "activity_lines": [ 119.679268, 120.038836, 120.802513, 120.257879 ] }, { "date": "2025-06-27", "close": 122.851791, "volume": 2379917, "typical_volume": 3112077.8, "trend": 118.470793, "fair_value": 107.712316, "relative_strength": 3.300389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.108644, "energy": 12.522733, "activity_lines": [ 120.742946, 120.498406, 120.929813, 120.568512 ] }, { "date": "2025-07-04", "close": 120.452071, "volume": 2588851, "typical_volume": 3100488.55, "trend": 119.037884, "fair_value": 107.867946, "relative_strength": -0.861072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.16196, "energy": 9.879308, "activity_lines": [ 120.710553, 120.474067, 120.825353, 120.696336 ] }, { "date": "2025-07-11", "close": 117.401016, "volume": 4123589, "typical_volume": 3182396.8, "trend": 119.48155, "fair_value": 108.006813, "relative_strength": -3.440351, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.677353, "energy": 4.910643, "activity_lines": [ 119.687585, 119.921854, 120.430848, 120.590732 ] }, { "date": "2025-07-18", "close": 121.336578, "volume": 2438583, "typical_volume": 3136338.5, "trend": 119.925737, "fair_value": 108.159418, "relative_strength": -1.154782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.27863, "energy": 7.955939, "activity_lines": [ 120.19508, 120.147162, 120.429753, 120.710411 ] }, { "date": "2025-07-25", "close": 134.296108, "volume": 4640478, "typical_volume": 3185875.0, "trend": 120.798287, "fair_value": 108.394725, "relative_strength": 7.29675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.290462, "energy": 55.162891, "activity_lines": [ 124.852389, 122.72114, 121.685559, 121.637532 ] }, { "date": "2025-08-01", "close": 136.393087, "volume": 4704901, "typical_volume": 3241591.55, "trend": 121.674582, "fair_value": 108.661174, "relative_strength": 11.132368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.877329, "energy": 76.144792, "activity_lines": [ 129.22758, 125.435494, 123.092883, 122.643648 ] }, { "date": "2025-08-08", "close": 139.682661, "volume": 3504732, "typical_volume": 3208894.15, "trend": 122.622592, "fair_value": 108.915298, "relative_strength": 10.5449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.164356, "energy": 86.305236, "activity_lines": [ 133.796543, 128.420976, 124.754944, 123.80546 ] }, { "date": "2025-08-15", "close": 134.594257, "volume": 3550309, "typical_volume": 3227949.65, "trend": 123.207041, "fair_value": 109.132395, "relative_strength": 5.126476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.320302, "energy": 82.180019, "activity_lines": [ 135.387332, 130.138858, 125.864865, 124.577825 ] }, { "date": "2025-08-22", "close": 140.368403, "volume": 2395023, "typical_volume": 3151729.0, "trend": 123.949659, "fair_value": 109.418861, "relative_strength": 8.912472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.026737, "energy": 87.424588, "activity_lines": [ 137.756621, 132.653601, 127.495259, 125.68501 ] }, { "date": "2025-08-29", "close": 139.086364, "volume": 2313616, "typical_volume": 3038831.05, "trend": 124.558836, "fair_value": 109.709343, "relative_strength": 7.65297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.138671, "energy": 81.785111, "activity_lines": [ 138.429774, 134.542842, 128.888646, 126.661571 ] }, { "date": "2025-09-05", "close": 138.947228, "volume": 1688115, "typical_volume": 3018452.25, "trend": 125.117857, "fair_value": 109.96192, "relative_strength": 6.920587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.263439, "energy": 64.965864, "activity_lines": [ 138.737199, 136.052114, 130.170744, 127.589855 ] }, { "date": "2025-09-12", "close": 141.392047, "volume": 2149048, "typical_volume": 2992630.8, "trend": 125.812136, "fair_value": 110.233212, "relative_strength": 6.803081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.738839, "energy": 60.186512, "activity_lines": [ 139.689287, 137.713254, 131.596572, 128.639802 ] }, { "date": "2025-09-19", "close": 144.532546, "volume": 3523019, "typical_volume": 2930018.0, "trend": 126.58636, "fair_value": 110.538981, "relative_strength": 7.522451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.478071, "energy": 61.037645, "activity_lines": [ 141.574249, 139.564666, 133.228816, 129.847571 ] }, { "date": "2025-09-26", "close": 143.667915, "volume": 2340370, "typical_volume": 2897502.75, "trend": 127.17212, "fair_value": 110.84076, "relative_strength": 6.828592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.255167, "energy": 58.530756, "activity_lines": [ 142.508448, 140.765573, 134.665746, 130.949607 ] }, { "date": "2025-10-03", "close": 136.999323, "volume": 3108424, "typical_volume": 2873204.5, "trend": 127.599582, "fair_value": 111.059511, "relative_strength": 0.564827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.33068, "energy": 49.39808, "activity_lines": [ 140.999816, 140.347984, 135.359239, 131.58362 ] }, { "date": "2025-10-10", "close": 135.425991, "volume": 3497614, "typical_volume": 2907195.9, "trend": 127.977239, "fair_value": 111.249135, "relative_strength": 1.667631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.972752, "energy": 36.528293, "activity_lines": [ 139.105875, 139.595186, 135.826927, 132.088549 ] }, { "date": "2025-10-17", "close": 134.211141, "volume": 2339109, "typical_volume": 2906876.5, "trend": 128.267564, "fair_value": 111.403221, "relative_strength": -1.103311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.25832, "energy": 21.772229, "activity_lines": [ 137.041734, 138.639089, 136.097884, 132.490736 ] }, { "date": "2025-10-24", "close": 133.056037, "volume": 3369745, "typical_volume": 2961621.1, "trend": 128.422412, "fair_value": 111.548595, "relative_strength": -3.951768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.72285, "energy": 26.99927, "activity_lines": [ 135.071286, 137.572455, 136.195201, 132.79967 ] }, { "date": "2025-10-31", "close": 130.954942, "volume": 3283976, "typical_volume": 3023863.7, "trend": 128.912987, "fair_value": 111.678758, "relative_strength": -6.222925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.56508, "energy": 22.45321, "activity_lines": [ 133.165572, 136.151772, 136.03348, 132.963059 ] }, { "date": "2025-11-07", "close": 131.681861, "volume": 3283074, "typical_volume": 3061124.65, "trend": 129.352429, "fair_value": 111.840212, "relative_strength": -4.268102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.573307, "energy": 19.722009, "activity_lines": [ 132.349697, 135.03441, 135.883044, 133.141696 ] }, { "date": "2025-11-14", "close": 131.253676, "volume": 2205926, "typical_volume": 3052425.1, "trend": 129.719755, "fair_value": 111.973971, "relative_strength": -4.796381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.569841, "energy": 19.199714, "activity_lines": [ 131.745591, 133.973823, 135.634197, 133.264357 ] }, { "date": "2025-11-21", "close": 131.861101, "volume": 2421670, "typical_volume": 3044066.05, "trend": 130.050805, "fair_value": 112.089346, "relative_strength": -2.617643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.1248, "energy": 18.340508, "activity_lines": [ 131.622114, 133.16356, 135.403191, 133.402509 ] }, { "date": "2025-11-28", "close": 134.161352, "volume": 1875807, "typical_volume": 2931676.95, "trend": 130.495882, "fair_value": 112.195573, "relative_strength": -4.556297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.319958, "energy": 12.498963, "activity_lines": [ 132.422057, 132.944815, 135.336928, 133.667705 ] }, { "date": "2025-12-05", "close": 130.815533, "volume": 2453211, "typical_volume": 2932408.35, "trend": 130.825795, "fair_value": 112.3091, "relative_strength": -7.40916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.797029, "energy": 10.264735, "activity_lines": [ 132.033039, 132.306305, 134.872204, 133.688328 ] }, { "date": "2025-12-12", "close": 138.871388, "volume": 2681321, "typical_volume": 2834450.5, "trend": 131.41994, "fair_value": 112.474391, "relative_strength": -1.410555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.097894, "energy": 19.380182, "activity_lines": [ 134.3386, 133.366177, 135.129567, 134.207398 ] }, { "date": "2025-12-19", "close": 139.050628, "volume": 3221781, "typical_volume": 2760294.5, "trend": 132.107983, "fair_value": 112.618182, "relative_strength": -1.580097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.271479, "energy": 27.781699, "activity_lines": [ 136.224606, 134.424599, 135.382213, 134.699701 ] }, { "date": "2025-12-26", "close": 141.609781, "volume": 1442918, "typical_volume": 2657203.8, "trend": 132.800019, "fair_value": 112.775826, "relative_strength": -1.374669, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.354548, "energy": 41.394654, "activity_lines": [ 138.443867, 135.88242, 135.865933, 135.31272 ] }, { "date": "2026-01-02", "close": 137.835778, "volume": 1713169, "typical_volume": 2565346.8, "trend": 133.371873, "fair_value": 112.890406, "relative_strength": -3.12144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.660014, "energy": 43.20726, "activity_lines": [ 138.755214, 136.519538, 135.981048, 135.637608 ] }, { "date": "2026-01-09", "close": 141.622263, "volume": 2472198, "typical_volume": 2569205.55, "trend": 134.133077, "fair_value": 113.042285, "relative_strength": -2.115208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.079007, "energy": 57.953879, "activity_lines": [ 140.083761, 137.758204, 136.441344, 136.169891 ] }, { "date": "2026-01-16", "close": 138.649143, "volume": 2382440, "typical_volume": 2572646.75, "trend": 134.768734, "fair_value": 113.199166, "relative_strength": -3.856392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.143445, "energy": 48.715211, "activity_lines": [ 139.700819, 138.26235, 136.612515, 136.46125 ] }, { "date": "2026-01-23", "close": 136.184846, "volume": 1859032, "typical_volume": 2581192.6, "trend": 135.213169, "fair_value": 113.32635, "relative_strength": -5.241698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.702297, "energy": 22.186433, "activity_lines": [ 138.511262, 138.191765, 136.551074, 136.552612 ] }, { "date": "2026-01-30", "close": 139.896257, "volume": 3055990, "typical_volume": 2626539.7, "trend": 135.861308, "fair_value": 113.474146, "relative_strength": -3.036468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.857408, "energy": 27.737795, "activity_lines": [ 138.749893, 138.706324, 136.856254, 136.854747 ] }, { "date": "2026-02-06", "close": 146.171734, "volume": 3236614, "typical_volume": 2612219.45, "trend": 136.820332, "fair_value": 113.65363, "relative_strength": 1.455916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.208481, "energy": 37.939771, "activity_lines": [ 141.194586, 140.215786, 137.766222, 137.519936 ] }, { "date": "2026-02-13", "close": 143.916952, "volume": 2333121, "typical_volume": 2611857.0, "trend": 137.573011, "fair_value": 113.809934, "relative_strength": 1.087655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.392856, "energy": 43.257306, "activity_lines": [ 142.331953, 141.096916, 138.453642, 137.977782 ] }, { "date": "2026-02-20", "close": 144.056629, "volume": 1758477, "typical_volume": 2544359.65, "trend": 137.898362, "fair_value": 113.972744, "relative_strength": 0.018192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.123712, "energy": 57.466485, "activity_lines": [ 143.362901, 141.765234, 139.15318, 138.39608 ] }, { "date": "2026-02-27", "close": 144.92462, "volume": 2386113, "typical_volume": 2488784.6, "trend": 138.182747, "fair_value": 114.150155, "relative_strength": 1.157432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.832954, "energy": 61.010866, "activity_lines": [ 144.32268, 142.497092, 139.901777, 138.849387 ] }, { "date": "2026-03-06", "close": 141.851732, "volume": 2589501, "typical_volume": 2501304.2, "trend": 138.255049, "fair_value": 114.349069, "relative_strength": 1.083432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.068216, "energy": 39.952742, "activity_lines": [ 143.675511, 142.563444, 140.312486, 139.086096 ] }, { "date": "2026-03-13", "close": 138.14032, "volume": 2374842, "typical_volume": 2451559.05, "trend": 138.373251, "fair_value": 114.579792, "relative_strength": 0.072063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.004358, "energy": 20.285794, "activity_lines": [ 141.66084, 141.950594, 140.333344, 139.078694 ] }, { "date": "2026-03-20", "close": 136.484153, "volume": 2315157, "typical_volume": 2403118.1, "trend": 138.243776, "fair_value": 114.789677, "relative_strength": 0.820724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.564956, "energy": 13.26779, "activity_lines": [ 139.629541, 141.031085, 140.172261, 138.956817 ] }, { "date": "2026-03-27", "close": 134.798055, "volume": 2319413, "typical_volume": 2354935.05, "trend": 138.100832, "fair_value": 114.966594, "relative_strength": 2.048055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.455183, "energy": 17.580239, "activity_lines": [ 137.531729, 139.898434, 139.824267, 138.734512 ] }, { "date": "2026-04-03", "close": 142.6, "volume": 2570245, "typical_volume": 2373151.0, "trend": 138.222591, "fair_value": 115.207764, "relative_strength": 4.523057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.67052, "energy": 20.907763, "activity_lines": [ 138.651803, 140.254337, 140.204477, 139.024781 ] }, { "date": "2026-04-10", "close": 145.84, "volume": 2190434, "typical_volume": 2361589.2, "trend": 138.370857, "fair_value": 115.472576, "relative_strength": 3.274177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.524749, "energy": 18.006293, "activity_lines": [ 141.006853, 141.082693, 140.839228, 139.516227 ] }, { "date": "2026-04-17", "close": 151.86, "volume": 2083651, "typical_volume": 2371981.4, "trend": 138.615105, "fair_value": 115.773855, "relative_strength": 3.055045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.297063, "energy": 54.302336, "activity_lines": [ 145.102684, 142.897525, 141.980746, 140.386494 ] }, { "date": "2026-04-24", "close": 152.56, "volume": 2886143, "typical_volume": 2393628.0, "trend": 138.911508, "fair_value": 116.073999, "relative_strength": 3.077283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.56542, "energy": 68.989971, "activity_lines": [ 148.517204, 144.736208, 143.104652, 141.286164 ] }, { "date": "2026-05-01", "close": 152.72, "volume": 2933857, "typical_volume": 2406254.8, "trend": 139.43553, "fair_value": 116.376606, "relative_strength": 2.259558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.773916, "energy": 74.06968, "activity_lines": [ 150.913333, 146.446835, 144.140251, 142.177035 ] }, { "date": "2026-05-08", "close": 151.08, "volume": 2302951, "typical_volume": 2360313.3, "trend": 139.957331, "fair_value": 116.676133, "relative_strength": -1.056656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.77864, "energy": 73.963504, "activity_lines": [ 151.568, 147.701765, 144.953713, 142.928291 ] }, { "date": "2026-05-15", "close": 155.04, "volume": 3224637, "typical_volume": 2449399.25, "trend": 140.651626, "fair_value": 116.993674, "relative_strength": 1.289065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.790209, "energy": 75.741072, "activity_lines": [ 152.977333, 149.564778, 146.087036, 143.901366 ] }, { "date": "2026-05-22", "close": 156.28, "volume": 3421994, "typical_volume": 2534840.5, "trend": 141.425758, "fair_value": 117.338151, "relative_strength": 1.187134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.841499, "energy": 68.478511, "activity_lines": [ 154.186667, 151.413459, 147.2745, 144.909649 ] }, { "date": "2026-05-29", "close": 153.24, "volume": 1904379, "typical_volume": 2506449.55, "trend": 142.168593, "fair_value": 117.651898, "relative_strength": -2.159137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.926356, "energy": 50.532968, "activity_lines": [ 154.088, 152.379601, 148.084611, 145.671858 ] }, { "date": "2026-06-05", "close": 158.883743, "volume": 2419020, "typical_volume": 2508278.55, "trend": 143.075323, "fair_value": 117.996265, "relative_strength": 3.935125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.191602, "energy": 55.178418, "activity_lines": [ 155.825248, 154.067226, 149.376899, 146.750255 ] }, { "date": "2026-06-12", "close": 166.449635, "volume": 2644950, "typical_volume": 2547574.45, "trend": 144.248521, "fair_value": 118.388631, "relative_strength": 8.035856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.471986, "energy": 68.669979, "activity_lines": [ 159.673543, 156.692546, 151.293392, 148.258275 ] }, { "date": "2026-06-19", "close": 170.442191, "volume": 3497706, "typical_volume": 2569660.25, "trend": 145.534558, "fair_value": 118.817395, "relative_strength": 9.35808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.822614, "energy": 83.855278, "activity_lines": [ 163.828048, 159.610156, 153.446011, 149.948189 ] }, { "date": "2026-06-26", "close": 178.976278, "volume": 4061619, "typical_volume": 2610910.5, "trend": 147.028389, "fair_value": 119.280004, "relative_strength": 17.159973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.907405, "energy": 94.244565, "activity_lines": [ 169.800436, 163.632105, 156.265944, 152.105719 ] }, { "date": "2026-07-03", "close": 180.154082, "volume": 2845466, "typical_volume": 2636527.75, "trend": 148.673007, "fair_value": 119.735999, "relative_strength": 14.933513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.164293, "energy": 93.492688, "activity_lines": [ 174.652341, 167.375177, 159.041836, 154.242861 ] }, { "date": "2026-07-10", "close": 179.13, "volume": 2678060, "typical_volume": 2682506.9, "trend": 150.014961, "fair_value": 120.196694, "relative_strength": 12.259244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.263949, "energy": 90.403361, "activity_lines": [ 177.368612, 170.430342, 161.547638, 156.207828 ] }, { "date": "2026-07-17", "close": 184.76, "volume": 2785620, "typical_volume": 2702482.25, "trend": 151.538606, "fair_value": 120.66325, "relative_strength": 17.038503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.526739, "energy": 91.820576, "activity_lines": [ 180.6118, 174.028962, 164.422615, 158.449443 ] }, { "date": "2026-07-24", "close": 173.48, "volume": 4467896, "typical_volume": 2796402.0, "trend": 152.600947, "fair_value": 121.073145, "relative_strength": 10.325196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812262, "energy": 65.189646, "activity_lines": [ 178.874296, 174.964308, 166.033615, 159.865017 ] }, { "date": "2026-07-31", "close": 182.25, "volume": 3863980, "typical_volume": 2870858.9, "trend": 154.081421, "fair_value": 121.530558, "relative_strength": 14.416642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.934681, "energy": 62.669171, "activity_lines": [ 179.857605, 177.158928, 168.329241, 161.777859 ] }, { "date": "2026-08-07", "close": 183.85, "volume": 2950603, "typical_volume": 2902631.2, "trend": 155.489012, "fair_value": 121.992657, "relative_strength": 11.344043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.262024, "energy": 61.3858, "activity_lines": [ 181.156, 179.172275, 170.567202, 163.698413 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }