{ "ticker": { "uuid": "49cc575a-e127-40a3-806c-fa97ba25b1e8", "symbol": "600067", "name": "Citychamp Dartong Advanced Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.07, "architecture_energy": 67.761, "architecture_maturity": 45.663, "architecture_confidence": 95.197, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.4, "rotation_up": 19.18, "upward_expansion": 13.71, "deceleration": 45.71, "rotation_down": 64.23, "downward_expansion": 87.05 }, "activity_lines": [ 2.668667, 2.789273, 3.024238, 3.272242 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 2.73, "trend_reference": 3.606542, "distance_from_trend": -0.243042, "trend_direction": "Weakening", "fair_value": 2.729362, "distance_from_fair_value": 0.000234, "fair_value_direction": "Weakening", "relative_strength": -23.886723, "relative_strength_direction": "Weakening", "price_momentum": -0.357647, "excess_performance": -0.314443, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.243042, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110128, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.000234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.311475, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.238867, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157236, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.357647, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.2548, "read": "Supply-led" } ], "volume": { "latest": 87033757, "relative_activity": 0.723965, "balance": 0.2548, "dry_up": 0.892003, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.10431, "annualized_volatility": 0.4259, "from_high_reference": -0.469903, "from_low_reference": 0.105263 }, "levels": { "trend_reference": 3.606542, "fair_value_reference": 2.729362, "structural_low": 2.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.003788, "positive_rate": 0.516129, "directional_follow_through": 0.483871, "median_excess_return": 0.005493, "regime_survival": 0.806452, "best_return": 0.290625, "worst_return": -0.329502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.007595, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015019, "regime_survival": 0.6, "best_return": 0.330397, "worst_return": -0.207171, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.024681, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018231, "regime_survival": 0.5, "best_return": 0.65057, "worst_return": -0.182879, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.166348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.141019, "regime_survival": 0.5, "best_return": 0.848951, "worst_return": -0.429851, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-28", "end": "2023-08-11", "tenure": "New", "return": -0.088957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-05-24", "tenure": "Extended", "return": -0.185185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.148325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": 0.062857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.064103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.091286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.087137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.23348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-06", "tenure": "Extended", "return": 0.535483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.156086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.161887, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.045269, "volume": 174439057, "typical_volume": 49893368.8, "trend": 2.851281, "fair_value": 3.292195, "relative_strength": -1.514057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.273876, "energy": 15.960522, "activity_lines": [ 2.72206, 2.639347, 2.679446, 2.757798 ] }, { "date": "2023-08-04", "close": 2.923832, "volume": 312626488, "typical_volume": 63648465.25, "trend": 2.852216, "fair_value": 3.289194, "relative_strength": -5.484389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.89077, "energy": 27.305293, "activity_lines": [ 2.816718, 2.696244, 2.696127, 2.762479 ] }, { "date": "2023-08-11", "close": 2.774371, "volume": 96326743, "typical_volume": 66064380.2, "trend": 2.846299, "fair_value": 3.28553, "relative_strength": -7.193181, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.333318, "energy": 26.270293, "activity_lines": [ 2.831664, 2.720191, 2.698973, 2.757456 ] }, { "date": "2023-08-18", "close": 2.6903, "volume": 76350208, "typical_volume": 67095148.5, "trend": 2.838826, "fair_value": 3.281385, "relative_strength": -8.057278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.212166, "energy": 25.080252, "activity_lines": [ 2.801772, 2.726306, 2.69497, 2.747392 ] }, { "date": "2023-08-25", "close": 2.587545, "volume": 61500753, "typical_volume": 67071297.1, "trend": 2.823569, "fair_value": 3.275404, "relative_strength": -9.281176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.533149, "energy": 15.253153, "activity_lines": [ 2.727665, 2.712719, 2.682293, 2.73118 ] }, { "date": "2023-09-01", "close": 2.615569, "volume": 175295195, "typical_volume": 72415082.4, "trend": 2.805198, "fair_value": 3.269484, "relative_strength": -9.897237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.064711, "energy": 25.129561, "activity_lines": [ 2.664767, 2.704736, 2.674019, 2.717761 ] }, { "date": "2023-09-08", "close": 2.540838, "volume": 73509592, "typical_volume": 73344929.3, "trend": 2.782778, "fair_value": 3.263321, "relative_strength": -11.537953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.426359, "energy": 35.283611, "activity_lines": [ 2.605605, 2.679599, 2.660096, 2.700705 ] }, { "date": "2023-09-15", "close": 2.522156, "volume": 182860295, "typical_volume": 80285344.3, "trend": 2.764096, "fair_value": 3.25745, "relative_strength": -11.692854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.490823, "energy": 36.911552, "activity_lines": [ 2.565749, 2.649877, 2.645595, 2.683891 ] }, { "date": "2023-09-22", "close": 2.503473, "volume": 79310461, "typical_volume": 83111196.55, "trend": 2.743234, "fair_value": 3.251224, "relative_strength": -12.167221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.077992, "energy": 54.536322, "activity_lines": [ 2.536479, 2.616758, 2.630737, 2.667077 ] }, { "date": "2023-09-29", "close": 2.456767, "volume": 46594476, "typical_volume": 82896264.9, "trend": 2.720192, "fair_value": 3.244758, "relative_strength": -12.669932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.592577, "energy": 59.03352, "activity_lines": [ 2.504096, 2.575826, 2.613167, 2.648595 ] }, { "date": "2023-10-13", "close": 2.372694, "volume": 45269647, "typical_volume": 83111286.4, "trend": 2.698707, "fair_value": 3.237576, "relative_strength": -14.51971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.516877, "energy": 61.776114, "activity_lines": [ 2.452407, 2.522495, 2.589413, 2.626176 ] }, { "date": "2023-10-20", "close": 2.354012, "volume": 48105479, "typical_volume": 83180468.25, "trend": 2.67691, "fair_value": 3.229272, "relative_strength": -11.772108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.813023, "energy": 62.863933, "activity_lines": [ 2.410683, 2.477997, 2.565526, 2.603937 ] }, { "date": "2023-10-27", "close": 2.391377, "volume": 66552087, "typical_volume": 84718464.75, "trend": 2.656048, "fair_value": 3.223742, "relative_strength": -10.96405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.293863, "energy": 58.109856, "activity_lines": [ 2.393868, 2.450652, 2.546399, 2.585516 ] }, { "date": "2023-11-03", "close": 2.400718, "volume": 63440681, "typical_volume": 85796680.3, "trend": 2.638611, "fair_value": 3.217211, "relative_strength": -10.552659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.650029, "energy": 59.991567, "activity_lines": [ 2.388886, 2.431969, 2.529317, 2.569043 ] }, { "date": "2023-11-10", "close": 2.428742, "volume": 55812455, "typical_volume": 86636136.65, "trend": 2.621174, "fair_value": 3.210919, "relative_strength": -9.427189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.702437, "energy": 47.981802, "activity_lines": [ 2.400095, 2.423647, 2.516017, 2.555503 ] }, { "date": "2023-11-17", "close": 2.466108, "volume": 46013957, "typical_volume": 87290712.35, "trend": 2.605916, "fair_value": 3.20463, "relative_strength": -8.177343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.930887, "energy": 31.091177, "activity_lines": [ 2.425629, 2.425006, 2.507165, 2.545499 ] }, { "date": "2023-11-24", "close": 2.540838, "volume": 78034373, "typical_volume": 89115647.95, "trend": 2.597509, "fair_value": 3.199468, "relative_strength": -4.504996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.660922, "energy": 20.157385, "activity_lines": [ 2.469844, 2.442669, 2.505208, 2.5413 ] }, { "date": "2023-12-01", "close": 2.522156, "volume": 104735874, "typical_volume": 92950824.05, "trend": 2.587545, "fair_value": 3.192891, "relative_strength": -4.496391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.614089, "energy": 19.449169, "activity_lines": [ 2.495377, 2.456936, 2.50116, 2.536439 ] }, { "date": "2023-12-08", "close": 2.400718, "volume": 66735416, "typical_volume": 94850003.45, "trend": 2.571976, "fair_value": 3.185771, "relative_strength": -6.738276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.037768, "energy": 21.941927, "activity_lines": [ 2.471712, 2.449123, 2.485546, 2.524385 ] }, { "date": "2023-12-15", "close": 2.475449, "volume": 56030600, "typical_volume": 95477191.85, "trend": 2.559832, "fair_value": 3.177479, "relative_strength": -2.525407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.167029, "energy": 16.736668, "activity_lines": [ 2.472958, 2.456766, 2.477718, 2.518158 ] }, { "date": "2023-12-22", "close": 2.344671, "volume": 45426903, "typical_volume": 89026584.15, "trend": 2.547377, "fair_value": 3.168527, "relative_strength": -6.346161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.740046, "energy": 36.483987, "activity_lines": [ 2.427497, 2.440292, 2.458101, 2.504277 ] }, { "date": "2023-12-29", "close": 2.344671, "volume": 50369357, "typical_volume": 75913727.6, "trend": 2.538659, "fair_value": 3.160222, "relative_strength": -7.827943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.607304, "energy": 55.308854, "activity_lines": [ 2.390132, 2.424327, 2.44182, 2.491199 ] }, { "date": "2024-01-05", "close": 2.344671, "volume": 33906432, "typical_volume": 72792712.05, "trend": 2.529006, "fair_value": 3.153509, "relative_strength": -6.025181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.161062, "energy": 57.362807, "activity_lines": [ 2.365845, 2.408531, 2.428298, 2.478683 ] }, { "date": "2024-01-12", "close": 2.438084, "volume": 62845828, "typical_volume": 72117493.05, "trend": 2.522467, "fair_value": 3.147099, "relative_strength": -0.475287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.321698, "energy": 47.333933, "activity_lines": [ 2.384527, 2.41057, 2.425718, 2.472817 ] }, { "date": "2024-01-19", "close": 2.288623, "volume": 69216547, "typical_volume": 72503282.75, "trend": 2.511569, "fair_value": 3.140026, "relative_strength": -4.663662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.468303, "energy": 47.22982, "activity_lines": [ 2.350898, 2.384754, 2.410104, 2.457731 ] }, { "date": "2024-01-26", "close": 2.447425, "volume": 113335509, "typical_volume": 69405298.45, "trend": 2.512503, "fair_value": 3.134207, "relative_strength": -0.618637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.831836, "energy": 26.228627, "activity_lines": [ 2.382659, 2.390358, 2.411039, 2.453592 ] }, { "date": "2024-02-02", "close": 1.905629, "volume": 105678757, "typical_volume": 71013756.7, "trend": 2.493509, "fair_value": 3.125269, "relative_strength": -17.072887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.803072, "energy": 50.262647, "activity_lines": [ 2.22697, 2.297794, 2.361174, 2.414439 ] }, { "date": "2024-02-09", "close": 1.634731, "volume": 174094903, "typical_volume": 70575487.1, "trend": 2.463928, "fair_value": 3.115242, "relative_strength": -31.6062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.550489, "energy": 84.383922, "activity_lines": [ 2.010252, 2.167526, 2.288534, 2.359034 ] }, { "date": "2024-02-23", "close": 1.830898, "volume": 128490684, "typical_volume": 73034498.25, "trend": 2.440263, "fair_value": 3.106531, "relative_strength": -26.302538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.10431, "energy": 81.724209, "activity_lines": [ 1.906252, 2.089058, 2.238802, 2.318194 ] }, { "date": "2024-03-01", "close": 1.858922, "volume": 126484490, "typical_volume": 77028998.95, "trend": 2.415042, "fair_value": 3.098648, "relative_strength": -25.126086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.253745, "energy": 81.214719, "activity_lines": [ 1.852072, 2.026047, 2.194943, 2.280688 ] }, { "date": "2024-03-08", "close": 1.784192, "volume": 81527806, "typical_volume": 78841906.9, "trend": 2.373006, "fair_value": 3.090994, "relative_strength": -27.955809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.04318, "energy": 81.597297, "activity_lines": [ 1.801629, 1.960658, 2.146813, 2.239988 ] }, { "date": "2024-03-15", "close": 1.877605, "volume": 98553650, "typical_volume": 81364315.45, "trend": 2.338132, "fair_value": 3.083466, "relative_strength": -23.800923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193549, "energy": 58.84508, "activity_lines": [ 1.826539, 1.922443, 2.110382, 2.208026 ] }, { "date": "2024-03-22", "close": 1.896287, "volume": 75365780, "typical_volume": 81805000.1, "trend": 2.308862, "fair_value": 3.074998, "relative_strength": -22.298161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.701861, "energy": 48.296362, "activity_lines": [ 1.859545, 1.896118, 2.077998, 2.17952 ] }, { "date": "2024-03-29", "close": 1.858922, "volume": 65563384, "typical_volume": 81911135.25, "trend": 2.28115, "fair_value": 3.065819, "relative_strength": -23.076907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.757192, "energy": 44.764814, "activity_lines": [ 1.862659, 1.871151, 2.044414, 2.150492 ] }, { "date": "2024-04-05", "close": 1.905629, "volume": 39940500, "typical_volume": 81117537.5, "trend": 2.258419, "fair_value": 3.057528, "relative_strength": -21.289532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.257164, "energy": 34.710263, "activity_lines": [ 1.879473, 1.865206, 2.017858, 2.126265 ] }, { "date": "2024-04-12", "close": 1.896287, "volume": 211289447, "typical_volume": 89381312.0, "trend": 2.234443, "fair_value": 3.049826, "relative_strength": -19.864642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.313005, "energy": 31.070482, "activity_lines": [ 1.89006, 1.864527, 1.992903, 2.102901 ] }, { "date": "2024-04-19", "close": 1.616048, "volume": 128792646, "typical_volume": 91919225.65, "trend": 2.203617, "fair_value": 3.039974, "relative_strength": -32.128068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.256726, "energy": 45.707275, "activity_lines": [ 1.79976, 1.822916, 1.943973, 2.063005 ] }, { "date": "2024-04-26", "close": 1.718802, "volume": 60279453, "typical_volume": 89696404.6, "trend": 2.176838, "fair_value": 3.030899, "relative_strength": -27.787855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.04385, "energy": 43.798358, "activity_lines": [ 1.76115, 1.805252, 1.909232, 2.031726 ] }, { "date": "2024-05-03", "close": 1.877605, "volume": 66815488, "typical_volume": 89700408.2, "trend": 2.155976, "fair_value": 3.023135, "relative_strength": -21.051941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.738292, "energy": 40.539644, "activity_lines": [ 1.787305, 1.814933, 1.893441, 2.012421 ] }, { "date": "2024-05-10", "close": 1.961677, "volume": 113903243, "typical_volume": 92594040.35, "trend": 2.139473, "fair_value": 3.015911, "relative_strength": -18.351679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.766285, "energy": 34.103018, "activity_lines": [ 1.84024, 1.839051, 1.888147, 1.999886 ] }, { "date": "2024-05-17", "close": 2.176527, "volume": 121546207, "typical_volume": 96400005.55, "trend": 2.132934, "fair_value": 3.009829, "relative_strength": -9.003794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.189364, "energy": 14.13709, "activity_lines": [ 1.961054, 1.900364, 1.905762, 2.002276 ] }, { "date": "2024-05-24", "close": 2.05509, "volume": 109251707, "typical_volume": 99344123.05, "trend": 2.12297, "fair_value": 3.003439, "relative_strength": -11.815713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.706637, "energy": 21.860337, "activity_lines": [ 2.022707, 1.932464, 1.912613, 1.997254 ] }, { "date": "2024-05-31", "close": 1.952335, "volume": 59973516, "typical_volume": 100647477.25, "trend": 2.108335, "fair_value": 2.996273, "relative_strength": -15.749501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.826105, "energy": 23.027858, "activity_lines": [ 2.020838, 1.942654, 1.911056, 1.986245 ] }, { "date": "2024-06-07", "close": 1.728144, "volume": 101807625, "typical_volume": 102595567.1, "trend": 2.085916, "fair_value": 2.987847, "relative_strength": -24.079383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.947906, "energy": 20.933499, "activity_lines": [ 1.928671, 1.911064, 1.890015, 1.961717 ] }, { "date": "2024-06-14", "close": 1.830898, "volume": 83795746, "typical_volume": 103324527.05, "trend": 2.065988, "fair_value": 2.979725, "relative_strength": -18.62635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.269719, "energy": 23.673478, "activity_lines": [ 1.880719, 1.900533, 1.882142, 1.945264 ] }, { "date": "2024-06-21", "close": 1.662754, "volume": 172700691, "typical_volume": 106292786.15, "trend": 2.03921, "fair_value": 2.970762, "relative_strength": -24.740819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.053886, "energy": 42.362756, "activity_lines": [ 1.785437, 1.86079, 1.860435, 1.919249 ] }, { "date": "2024-06-28", "close": 1.634731, "volume": 89196551, "typical_volume": 105468675.85, "trend": 2.009006, "fair_value": 2.961383, "relative_strength": -24.755545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.060133, "energy": 59.896117, "activity_lines": [ 1.715066, 1.820198, 1.839795, 1.893154 ] }, { "date": "2024-07-05", "close": 1.644072, "volume": 65885023, "typical_volume": 100058181.85, "trend": 1.979737, "fair_value": 2.951828, "relative_strength": -23.476978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.232604, "energy": 65.938308, "activity_lines": [ 1.675832, 1.780965, 1.821334, 1.869609 ] }, { "date": "2024-07-12", "close": 1.728144, "volume": 137324342, "typical_volume": 100499864.75, "trend": 1.957317, "fair_value": 2.942754, "relative_strength": -19.736367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.89096, "energy": 59.374276, "activity_lines": [ 1.685174, 1.758376, 1.810837, 1.853378 ] }, { "date": "2024-07-19", "close": 1.662754, "volume": 108518377, "typical_volume": 99601559.1, "trend": 1.930228, "fair_value": 2.933731, "relative_strength": -22.583047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990155, "energy": 49.166226, "activity_lines": [ 1.672719, 1.726615, 1.794601, 1.834374 ] }, { "date": "2024-07-26", "close": 1.793533, "volume": 171284028, "typical_volume": 104089370.2, "trend": 1.911856, "fair_value": 2.925194, "relative_strength": -13.47378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.73816, "energy": 31.614424, "activity_lines": [ 1.715066, 1.724067, 1.791754, 1.825555 ] }, { "date": "2024-08-02", "close": 1.793533, "volume": 72855336, "typical_volume": 102804454.5, "trend": 1.893485, "fair_value": 2.917068, "relative_strength": -13.420012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.299768, "energy": 20.387144, "activity_lines": [ 1.748695, 1.728483, 1.788862, 1.817921 ] }, { "date": "2024-08-09", "close": 1.802874, "volume": 66465631, "typical_volume": 102359447.05, "trend": 1.875425, "fair_value": 2.90865, "relative_strength": -10.937301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.706736, "energy": 15.606779, "activity_lines": [ 1.77485, 1.739353, 1.787261, 1.812075 ] }, { "date": "2024-08-16", "close": 1.746826, "volume": 48510359, "typical_volume": 101506795.8, "trend": 1.852383, "fair_value": 2.899695, "relative_strength": -13.558489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.496996, "energy": 17.051057, "activity_lines": [ 1.771736, 1.74275, 1.780766, 1.803778 ] }, { "date": "2024-08-23", "close": 1.681437, "volume": 45081924, "typical_volume": 101763867.0, "trend": 1.832144, "fair_value": 2.88873, "relative_strength": -15.412758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.936173, "energy": 18.550667, "activity_lines": [ 1.745581, 1.733918, 1.768578, 1.792749 ] }, { "date": "2024-08-30", "close": 1.728144, "volume": 52875073, "typical_volume": 93843148.3, "trend": 1.808168, "fair_value": 2.878359, "relative_strength": -12.082064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.102675, "energy": 21.613537, "activity_lines": [ 1.733748, 1.736296, 1.761906, 1.78604 ] }, { "date": "2024-09-06", "close": 1.672096, "volume": 44992039, "typical_volume": 89653117.95, "trend": 1.800383, "fair_value": 2.865389, "relative_strength": -11.996334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.8212, "energy": 33.855517, "activity_lines": [ 1.707593, 1.727294, 1.750696, 1.777261 ] }, { "date": "2024-09-13", "close": 1.672096, "volume": 33484654, "typical_volume": 88313378.0, "trend": 1.801629, "fair_value": 2.851018, "relative_strength": -9.439131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.156051, "energy": 42.519819, "activity_lines": [ 1.689533, 1.717614, 1.73922, 1.768984 ] }, { "date": "2024-09-20", "close": 1.737485, "volume": 43063743, "typical_volume": 87125790.75, "trend": 1.798515, "fair_value": 2.838743, "relative_strength": -6.548095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.927184, "energy": 34.4562, "activity_lines": [ 1.701988, 1.719312, 1.734193, 1.764846 ] }, { "date": "2024-09-27", "close": 2.073772, "volume": 121950199, "typical_volume": 87528138.55, "trend": 1.805677, "fair_value": 2.827545, "relative_strength": -0.744704, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.871804, "energy": 25.229521, "activity_lines": [ 1.827162, 1.781984, 1.761861, 1.782605 ] }, { "date": "2024-10-04", "close": 2.26994, "volume": 52272065, "typical_volume": 84064431.45, "trend": 1.821868, "fair_value": 2.817246, "relative_strength": 0.878123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.156409, "energy": 63.135239, "activity_lines": [ 1.991569, 1.872849, 1.807678, 1.812557 ] }, { "date": "2024-10-11", "close": 2.101796, "volume": 145359851, "typical_volume": 85869838.65, "trend": 1.829341, "fair_value": 2.803772, "relative_strength": -2.768106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.197485, "energy": 75.999048, "activity_lines": [ 2.063808, 1.924481, 1.837037, 1.830617 ] }, { "date": "2024-10-18", "close": 2.185868, "volume": 126740992, "typical_volume": 89208212.45, "trend": 1.838994, "fair_value": 2.788623, "relative_strength": 0.043506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.711467, "energy": 82.066717, "activity_lines": [ 2.135425, 1.985794, 1.87418, 1.853619 ] }, { "date": "2024-10-25", "close": 2.335329, "volume": 107316367, "typical_volume": 89483649.55, "trend": 1.854874, "fair_value": 2.776168, "relative_strength": 5.896162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.642179, "energy": 89.056133, "activity_lines": [ 2.22261, 2.067318, 1.924445, 1.88564 ] }, { "date": "2024-11-01", "close": 2.522156, "volume": 363405554, "typical_volume": 103464139.95, "trend": 1.875425, "fair_value": 2.766886, "relative_strength": 15.407339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.289526, "energy": 89.374045, "activity_lines": [ 2.332215, 2.172111, 1.989612, 1.928691 ] }, { "date": "2024-11-08", "close": 2.895808, "volume": 245003892, "typical_volume": 107079300.0, "trend": 1.908742, "fair_value": 2.759701, "relative_strength": 25.416502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.246233, "energy": 93.398884, "activity_lines": [ 2.536479, 2.329555, 2.087073, 1.994522 ] }, { "date": "2024-11-15", "close": 2.989222, "volume": 294195731, "typical_volume": 117329259.0, "trend": 1.954515, "fair_value": 2.755269, "relative_strength": 33.809495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.841244, "energy": 93.921628, "activity_lines": [ 2.730156, 2.482752, 2.187559, 2.06423 ] }, { "date": "2024-11-22", "close": 2.830419, "volume": 289529144, "typical_volume": 128511465.05, "trend": 1.991569, "fair_value": 2.74976, "relative_strength": 28.946866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.547032, "energy": 82.61772, "activity_lines": [ 2.811737, 2.583129, 2.26647, 2.12074 ] }, { "date": "2024-11-29", "close": 2.877126, "volume": 131427244, "typical_volume": 128216610.15, "trend": 2.024886, "fair_value": 2.745389, "relative_strength": 28.63129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.785176, "energy": 79.832868, "activity_lines": [ 2.865916, 2.670937, 2.344181, 2.177873 ] }, { "date": "2024-12-06", "close": 3.101317, "volume": 123546243, "typical_volume": 128968003.45, "trend": 2.062874, "fair_value": 2.744551, "relative_strength": 35.186991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.213574, "energy": 76.077611, "activity_lines": [ 2.958707, 2.778787, 2.437772, 2.24732 ] }, { "date": "2024-12-13", "close": 2.90515, "volume": 183071840, "typical_volume": 129557394.05, "trend": 2.087162, "fair_value": 2.741018, "relative_strength": 26.917394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.572132, "energy": 60.427775, "activity_lines": [ 2.947497, 2.832287, 2.505831, 2.30166 ] }, { "date": "2024-12-20", "close": 2.783713, "volume": 98958657, "typical_volume": 130862560.1, "trend": 2.111449, "fair_value": 2.735689, "relative_strength": 22.523368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.289818, "energy": 53.00566, "activity_lines": [ 2.895186, 2.852159, 2.55703, 2.346599 ] }, { "date": "2024-12-27", "close": 2.559521, "volume": 90860764, "typical_volume": 132082316.75, "trend": 2.131689, "fair_value": 2.729581, "relative_strength": 11.757563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.252655, "energy": 39.894762, "activity_lines": [ 2.781844, 2.81887, 2.582163, 2.375507 ] }, { "date": "2025-01-03", "close": 2.325988, "volume": 64996377, "typical_volume": 132906617.65, "trend": 2.151617, "fair_value": 2.718084, "relative_strength": 7.725079, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.400155, "energy": 22.88161, "activity_lines": [ 2.608719, 2.736327, 2.581451, 2.388042 ] }, { "date": "2025-01-10", "close": 2.251258, "volume": 70086141, "typical_volume": 134156828.5, "trend": 2.165629, "fair_value": 2.707725, "relative_strength": 5.948503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.556528, "energy": 23.599596, "activity_lines": [ 2.447425, 2.640366, 2.570864, 2.394471 ] }, { "date": "2025-01-17", "close": 2.363353, "volume": 65125402, "typical_volume": 134769344.95, "trend": 2.188982, "fair_value": 2.697725, "relative_strength": 9.074974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.601663, "energy": 25.440175, "activity_lines": [ 2.380168, 2.569712, 2.56824, 2.407227 ] }, { "date": "2025-01-24", "close": 2.241916, "volume": 77213733, "typical_volume": 136380429.65, "trend": 2.209222, "fair_value": 2.688263, "relative_strength": 3.480294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.953062, "energy": 24.911198, "activity_lines": [ 2.308551, 2.486659, 2.551025, 2.410642 ] }, { "date": "2025-01-31", "close": 2.232575, "volume": 12606500, "typical_volume": 135336521.95, "trend": 2.228838, "fair_value": 2.678922, "relative_strength": 3.574313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.835296, "energy": 26.260321, "activity_lines": [ 2.26994, 2.415495, 2.530207, 2.412149 ] }, { "date": "2025-02-07", "close": 2.344671, "volume": 45149887, "typical_volume": 135440829.15, "trend": 2.249389, "fair_value": 2.669401, "relative_strength": 6.991109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.603842, "energy": 28.600106, "activity_lines": [ 2.290491, 2.375582, 2.517396, 2.419622 ] }, { "date": "2025-02-14", "close": 2.316647, "volume": 90562200, "typical_volume": 133871429.2, "trend": 2.271186, "fair_value": 2.660778, "relative_strength": 3.985094, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.001096, "energy": 29.684569, "activity_lines": [ 2.300455, 2.340255, 2.499025, 2.423961 ] }, { "date": "2025-02-21", "close": 2.335329, "volume": 83784496, "typical_volume": 135447050.75, "trend": 2.289245, "fair_value": 2.653593, "relative_strength": 3.574164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.618295, "energy": 16.760425, "activity_lines": [ 2.312287, 2.322591, 2.481276, 2.4281 ] }, { "date": "2025-02-28", "close": 2.354012, "volume": 94916295, "typical_volume": 132924872.95, "trend": 2.307928, "fair_value": 2.648802, "relative_strength": 5.943706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.650692, "energy": 14.196262, "activity_lines": [ 2.332216, 2.318685, 2.464996, 2.432278 ] }, { "date": "2025-03-07", "close": 2.419401, "volume": 258516309, "typical_volume": 139513638.8, "trend": 2.328479, "fair_value": 2.643772, "relative_strength": 6.814898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.838033, "energy": 11.781083, "activity_lines": [ 2.366467, 2.33448, 2.453742, 2.43947 ] }, { "date": "2025-03-14", "close": 2.456767, "volume": 140594207, "typical_volume": 141177530.8, "trend": 2.352144, "fair_value": 2.638802, "relative_strength": 6.65637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.333931, "energy": 13.145138, "activity_lines": [ 2.400719, 2.359617, 2.444934, 2.447747 ] }, { "date": "2025-03-21", "close": 2.456767, "volume": 102427913, "typical_volume": 128128648.75, "trend": 2.377988, "fair_value": 2.634551, "relative_strength": 8.058036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.130444, "energy": 16.847885, "activity_lines": [ 2.427497, 2.382376, 2.435548, 2.454497 ] }, { "date": "2025-03-28", "close": 2.251258, "volume": 104427789, "typical_volume": 121099843.6, "trend": 2.395425, "fair_value": 2.628623, "relative_strength": -0.752349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.661218, "energy": 12.32085, "activity_lines": [ 2.376432, 2.364033, 2.406902, 2.44632 ] }, { "date": "2025-04-04", "close": 2.241916, "volume": 39744301, "typical_volume": 108377272.1, "trend": 2.414419, "fair_value": 2.623593, "relative_strength": -1.029681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.843962, "energy": 25.308472, "activity_lines": [ 2.327857, 2.34603, 2.380435, 2.436417 ] }, { "date": "2025-04-11", "close": 2.05509, "volume": 92919119, "typical_volume": 98546770.85, "trend": 2.427186, "fair_value": 2.616527, "relative_strength": -6.387214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.211999, "energy": 66.481993, "activity_lines": [ 2.224479, 2.294058, 2.339733, 2.413234 ] }, { "date": "2025-04-18", "close": 2.120479, "volume": 65639979, "typical_volume": 95257407.6, "trend": 2.439952, "fair_value": 2.599102, "relative_strength": -4.867237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.518649, "energy": 73.335709, "activity_lines": [ 2.167186, 2.257202, 2.308951, 2.393447 ] }, { "date": "2025-04-25", "close": 2.148503, "volume": 66809164, "typical_volume": 92420553.65, "trend": 2.442443, "fair_value": 2.588144, "relative_strength": -4.404396, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.909346, "energy": 73.138164, "activity_lines": [ 2.141653, 2.229518, 2.284442, 2.374643 ] }, { "date": "2025-05-02", "close": 2.400718, "volume": 103491352, "typical_volume": 88441529.25, "trend": 2.446802, "fair_value": 2.580958, "relative_strength": 6.955639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.02163, "energy": 46.346189, "activity_lines": [ 2.220742, 2.250748, 2.288489, 2.371951 ] }, { "date": "2025-05-09", "close": 2.662275, "volume": 138191976, "typical_volume": 90403195.2, "trend": 2.465485, "fair_value": 2.576707, "relative_strength": 15.80511, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.225991, "energy": 8.890346, "activity_lines": [ 2.377054, 2.318345, 2.319849, 2.385853 ] }, { "date": "2025-05-16", "close": 2.615569, "volume": 124497051, "typical_volume": 92085009.55, "trend": 2.479808, "fair_value": 2.574431, "relative_strength": 12.640348, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.727001, "energy": 33.578925, "activity_lines": [ 2.489772, 2.371845, 2.34734, 2.395536 ] }, { "date": "2025-05-23", "close": 2.606228, "volume": 99436432, "typical_volume": 93807012.3, "trend": 2.488838, "fair_value": 2.571737, "relative_strength": 12.523249, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.457094, "energy": 39.905353, "activity_lines": [ 2.562012, 2.420081, 2.373673, 2.403692 ] }, { "date": "2025-05-30", "close": 2.718323, "volume": 110598046, "typical_volume": 95832607.55, "trend": 2.495377, "fair_value": 2.57, "relative_strength": 16.810797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.403682, "energy": 58.016198, "activity_lines": [ 2.639233, 2.485979, 2.409348, 2.418497 ] }, { "date": "2025-06-06", "close": 2.737006, "volume": 66658844, "typical_volume": 95909279.65, "trend": 2.490084, "fair_value": 2.566886, "relative_strength": 15.524193, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.996631, "energy": 68.864627, "activity_lines": [ 2.684695, 2.550519, 2.444578, 2.434086 ] }, { "date": "2025-06-13", "close": 2.634251, "volume": 68819417, "typical_volume": 95489563.85, "trend": 2.478252, "fair_value": 2.562695, "relative_strength": 10.924942, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.603641, "energy": 59.142974, "activity_lines": [ 2.673485, 2.587545, 2.468243, 2.443387 ] }, { "date": "2025-06-20", "close": 2.522156, "volume": 69514110, "typical_volume": 98334944.35, "trend": 2.467976, "fair_value": 2.557485, "relative_strength": 6.176029, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.06683, "energy": 34.039345, "activity_lines": [ 2.626778, 2.597056, 2.479364, 2.44622 ] }, { "date": "2025-06-27", "close": 2.774371, "volume": 91396080, "typical_volume": 100647254.0, "trend": 2.464551, "fair_value": 2.550539, "relative_strength": 13.796682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.043114, "energy": 46.631033, "activity_lines": [ 2.670371, 2.643932, 2.513126, 2.465987 ] }, { "date": "2025-07-04", "close": 2.774371, "volume": 74970048, "typical_volume": 99867646.4, "trend": 2.453653, "fair_value": 2.545868, "relative_strength": 11.49281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.943307, "energy": 44.332643, "activity_lines": [ 2.702754, 2.67892, 2.544842, 2.485976 ] }, { "date": "2025-07-11", "close": 2.877126, "volume": 82789324, "typical_volume": 99817887.8, "trend": 2.452719, "fair_value": 2.541796, "relative_strength": 13.649225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.497494, "energy": 60.948599, "activity_lines": [ 2.765653, 2.721211, 2.584164, 2.513296 ] }, { "date": "2025-07-18", "close": 2.821078, "volume": 89801102, "typical_volume": 99562128.15, "trend": 2.453964, "fair_value": 2.537545, "relative_strength": 9.963433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.786023, "energy": 71.760323, "activity_lines": [ 2.800527, 2.744649, 2.615569, 2.537062 ] }, { "date": "2025-07-25", "close": 2.867785, "volume": 112602201, "typical_volume": 92266422.75, "trend": 2.46424, "fair_value": 2.53479, "relative_strength": 9.428505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.184211, "energy": 72.321662, "activity_lines": [ 2.838515, 2.773692, 2.649198, 2.56376 ] }, { "date": "2025-08-01", "close": 2.830419, "volume": 90987687, "typical_volume": 89786096.75, "trend": 2.481054, "fair_value": 2.531976, "relative_strength": 8.516542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.10334, "energy": 70.261095, "activity_lines": [ 2.841006, 2.791356, 2.677133, 2.587384 ] }, { "date": "2025-08-08", "close": 2.914491, "volume": 71644595, "typical_volume": 88246930.85, "trend": 2.503162, "fair_value": 2.530419, "relative_strength": 8.937565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.451578, "energy": 67.557112, "activity_lines": [ 2.867785, 2.820229, 2.711295, 2.615348 ] }, { "date": "2025-08-15", "close": 2.923832, "volume": 85535944, "typical_volume": 87302338.6, "trend": 2.521844, "fair_value": 2.527186, "relative_strength": 6.949457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.281035, "energy": 66.754494, "activity_lines": [ 2.888335, 2.847234, 2.744168, 2.642488 ] }, { "date": "2025-08-22", "close": 3.129341, "volume": 190378362, "typical_volume": 94834041.65, "trend": 2.551425, "fair_value": 2.525329, "relative_strength": 9.952896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.538348, "energy": 74.542431, "activity_lines": [ 2.974275, 2.908207, 2.79341, 2.681681 ] }, { "date": "2025-08-29", "close": 2.95, "volume": 200508731, "typical_volume": 100213522.25, "trend": 2.575339, "fair_value": 2.523162, "relative_strength": 2.372779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161164, "energy": 58.812698, "activity_lines": [ 2.979884, 2.927571, 2.821346, 2.707396 ] }, { "date": "2025-09-05", "close": 2.89, "volume": 125646729, "typical_volume": 103213859.75, "trend": 2.593517, "fair_value": 2.52025, "relative_strength": 1.085823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.75131, "energy": 49.623873, "activity_lines": [ 2.960012, 2.928247, 2.839306, 2.727696 ] }, { "date": "2025-09-12", "close": 3.17, "volume": 152623493, "typical_volume": 107504576.2, "trend": 2.621962, "fair_value": 2.518355, "relative_strength": 8.656624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.345232, "energy": 57.820273, "activity_lines": [ 3.029501, 2.97773, 2.880269, 2.764889 ] }, { "date": "2025-09-19", "close": 3.12, "volume": 162175832, "typical_volume": 110438800.2, "trend": 2.648118, "fair_value": 2.51614, "relative_strength": 7.85629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.534655, "energy": 51.395219, "activity_lines": [ 3.065289, 3.010929, 2.911605, 2.79702 ] }, { "date": "2025-09-26", "close": 3.04, "volume": 120250734, "typical_volume": 109541738.1, "trend": 2.670984, "fair_value": 2.513291, "relative_strength": 4.545514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.868208, "energy": 47.37538, "activity_lines": [ 3.061333, 3.025166, 2.931898, 2.822303 ] }, { "date": "2025-10-03", "close": 3.06, "volume": 40496522, "typical_volume": 105341711.65, "trend": 2.692337, "fair_value": 2.509494, "relative_strength": 3.469305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.521292, "energy": 46.859244, "activity_lines": [ 3.07, 3.039059, 2.952296, 2.847401 ] }, { "date": "2025-10-10", "close": 3.11, "volume": 59906254, "typical_volume": 103365202.75, "trend": 2.714112, "fair_value": 2.507873, "relative_strength": 4.393625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.699786, "energy": 43.571981, "activity_lines": [ 3.088, 3.058549, 2.97534, 2.874347 ] }, { "date": "2025-10-17", "close": 3.5, "volume": 581832456, "typical_volume": 126926923.25, "trend": 2.748886, "fair_value": 2.509351, "relative_strength": 18.517671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.757102, "energy": 53.124301, "activity_lines": [ 3.221333, 3.143864, 3.033128, 2.925049 ] }, { "date": "2025-10-24", "close": 3.53, "volume": 372069131, "typical_volume": 142197437.6, "trend": 2.791511, "fair_value": 2.512218, "relative_strength": 15.650694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.488428, "energy": 60.13194, "activity_lines": [ 3.342667, 3.223988, 3.09005, 2.975444 ] }, { "date": "2025-10-31", "close": 3.93, "volume": 318412438, "typical_volume": 154677088.65, "trend": 2.84778, "fair_value": 2.517291, "relative_strength": 27.900233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.49952, "energy": 85.110042, "activity_lines": [ 3.57, 3.365818, 3.181292, 3.048895 ] }, { "date": "2025-11-07", "close": 4.16, "volume": 869558770, "typical_volume": 194679321.65, "trend": 2.917944, "fair_value": 2.524017, "relative_strength": 33.271369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.994072, "energy": 89.857399, "activity_lines": [ 3.814667, 3.534909, 3.288269, 3.133554 ] }, { "date": "2025-11-14", "close": 5.06, "volume": 789798052, "typical_volume": 229599420.25, "trend": 3.015928, "fair_value": 2.538429, "relative_strength": 60.922509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.2215, "energy": 97.304379, "activity_lines": [ 4.286, 3.845636, 3.47316, 3.271751 ] }, { "date": "2025-11-21", "close": 3.92, "volume": 467190190, "typical_volume": 249210427.35, "trend": 3.074978, "fair_value": 2.544516, "relative_strength": 29.233974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.796031, "energy": 79.655097, "activity_lines": [ 4.247333, 3.909636, 3.538596, 3.330078 ] }, { "date": "2025-11-28", "close": 4.09, "volume": 219609857, "typical_volume": 256051454.0, "trend": 3.131287, "fair_value": 2.549716, "relative_strength": 32.374839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.801819, "energy": 60.128681, "activity_lines": [ 4.237333, 3.990909, 3.614767, 3.395564 ] }, { "date": "2025-12-05", "close": 4.49, "volume": 333858624, "typical_volume": 268254330.1, "trend": 3.192212, "fair_value": 2.558019, "relative_strength": 43.957741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.983297, "energy": 60.47456, "activity_lines": [ 4.323333, 4.127273, 3.723258, 3.483223 ] }, { "date": "2025-12-12", "close": 4.27, "volume": 479026042, "typical_volume": 286575522.15, "trend": 3.247359, "fair_value": 2.564911, "relative_strength": 36.584682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.434194, "energy": 45.49584, "activity_lines": [ 4.298667, 4.197273, 3.802849, 3.552757 ] }, { "date": "2025-12-19", "close": 4.16, "volume": 214113057, "typical_volume": 292731790.65, "trend": 3.299152, "fair_value": 2.57056, "relative_strength": 32.260172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.824781, "energy": 41.327852, "activity_lines": [ 4.23, 4.225273, 3.865287, 3.611637 ] }, { "date": "2025-12-26", "close": 4.28, "volume": 220328573, "typical_volume": 300165989.55, "trend": 3.351208, "fair_value": 2.577038, "relative_strength": 32.530346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.023288, "energy": 40.418459, "activity_lines": [ 4.261333, 4.256, 3.932821, 3.674918 ] }, { "date": "2026-01-02", "close": 4.15, "volume": 112215419, "typical_volume": 301499963.3, "trend": 3.398307, "fair_value": 2.583581, "relative_strength": 27.371658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.006375, "energy": 30.349, "activity_lines": [ 4.225333, 4.248909, 3.981473, 3.726453 ] }, { "date": "2026-01-09", "close": 4.36, "volume": 216217200, "typical_volume": 302791905.2, "trend": 3.455832, "fair_value": 2.592547, "relative_strength": 27.852832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.477342, "energy": 30.916913, "activity_lines": [ 4.255333, 4.268727, 4.044286, 3.788498 ] }, { "date": "2026-01-16", "close": 4.3, "volume": 281455895, "typical_volume": 306839263.4, "trend": 3.515094, "fair_value": 2.601548, "relative_strength": 25.729733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.200547, "energy": 34.504334, "activity_lines": [ 4.274, 4.269818, 4.095524, 3.84296 ] }, { "date": "2026-01-23", "close": 4.68, "volume": 314694925, "typical_volume": 316291673.2, "trend": 3.578615, "fair_value": 2.612626, "relative_strength": 34.337363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612238, "energy": 42.453159, "activity_lines": [ 4.417333, 4.337455, 4.176524, 3.918115 ] }, { "date": "2026-01-30", "close": 4.25, "volume": 204715701, "typical_volume": 318896283.6, "trend": 3.627802, "fair_value": 2.621187, "relative_strength": 21.575696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.369679, "energy": 36.025567, "activity_lines": [ 4.382667, 4.333818, 4.208048, 3.96143 ] }, { "date": "2026-02-06", "close": 4.27, "volume": 182332947, "typical_volume": 319904139.35, "trend": 3.674232, "fair_value": 2.629038, "relative_strength": 22.773905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.765979, "energy": 33.39132, "activity_lines": [ 4.356667, 4.327818, 4.236333, 4.002863 ] }, { "date": "2026-02-13", "close": 4.14, "volume": 124504653, "typical_volume": 320116835.3, "trend": 3.718196, "fair_value": 2.635277, "relative_strength": 17.703253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.267076, "energy": 26.396282, "activity_lines": [ 4.279333, 4.294909, 4.246762, 4.032912 ] }, { "date": "2026-02-27", "close": 4.31, "volume": 107005501, "typical_volume": 323442284.25, "trend": 3.766269, "fair_value": 2.642307, "relative_strength": 19.24175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.248645, "energy": 20.673507, "activity_lines": [ 4.273333, 4.299273, 4.268143, 4.071093 ] }, { "date": "2026-03-06", "close": 4.26, "volume": 145544663, "typical_volume": 327724204.7, "trend": 3.813922, "fair_value": 2.649854, "relative_strength": 18.116185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.214199, "energy": 17.727991, "activity_lines": [ 4.25, 4.293818, 4.27881, 4.102947 ] }, { "date": "2026-03-13", "close": 4.2, "volume": 142803656, "typical_volume": 305772764.7, "trend": 3.856772, "fair_value": 2.656717, "relative_strength": 16.480643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.154377, "energy": 12.069462, "activity_lines": [ 4.234667, 4.275636, 4.278286, 4.127855 ] }, { "date": "2026-03-20", "close": 3.94, "volume": 160210608, "typical_volume": 295179838.55, "trend": 3.890645, "fair_value": 2.661794, "relative_strength": 12.410842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.656139, "energy": 6.95388, "activity_lines": [ 4.136, 4.211636, 4.249667, 4.133224 ] }, { "date": "2026-03-27", "close": 4.1, "volume": 157865996, "typical_volume": 287152516.45, "trend": 3.923, "fair_value": 2.668734, "relative_strength": 17.461189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.132539, "energy": 13.1053, "activity_lines": [ 4.112667, 4.180545, 4.234333, 4.146731 ] }, { "date": "2026-04-03", "close": 3.702848, "volume": 126592034, "typical_volume": 250004179.65, "trend": 3.948095, "fair_value": 2.673189, "relative_strength": 6.354541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.688345, "energy": 31.430718, "activity_lines": [ 3.959616, 4.081972, 4.180366, 4.132528 ] }, { "date": "2026-04-10", "close": 3.970166, "volume": 93397221, "typical_volume": 215184138.1, "trend": 3.9841, "fair_value": 2.679298, "relative_strength": 10.228458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.40178, "energy": 34.90859, "activity_lines": [ 3.936148, 4.04286, 4.154035, 4.133952 ] }, { "date": "2026-04-17", "close": 4.088974, "volume": 106735603, "typical_volume": 197161408.75, "trend": 4.014733, "fair_value": 2.686767, "relative_strength": 10.816467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.99232, "energy": 26.766449, "activity_lines": [ 3.971605, 4.038255, 4.144209, 4.140718 ] }, { "date": "2026-04-24", "close": 3.920662, "volume": 112463402, "typical_volume": 191804086.0, "trend": 4.041422, "fair_value": 2.692977, "relative_strength": 4.818803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.512824, "energy": 31.564496, "activity_lines": [ 3.95836, 4.005975, 4.117548, 4.134649 ] }, { "date": "2026-05-01", "close": 3.603841, "volume": 143881023, "typical_volume": 182305205.95, "trend": 4.060216, "fair_value": 2.697336, "relative_strength": -4.85499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.448439, "energy": 37.167403, "activity_lines": [ 3.840797, 3.922444, 4.061521, 4.106418 ] }, { "date": "2026-05-08", "close": 3.544437, "volume": 108362004, "typical_volume": 163772004.05, "trend": 4.076364, "fair_value": 2.702152, "relative_strength": -8.163085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.282988, "energy": 66.119417, "activity_lines": [ 3.73651, 3.83786, 4.004055, 4.073142 ] }, { "date": "2026-05-15", "close": 3.257318, "volume": 193661653, "typical_volume": 162749433.85, "trend": 4.081275, "fair_value": 2.704949, "relative_strength": -14.677002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.804133, "energy": 83.61647, "activity_lines": [ 3.547077, 3.714992, 3.9227, 4.0203 ] }, { "date": "2026-05-22", "close": 3.168212, "volume": 107104126, "typical_volume": 157088211.5, "trend": 4.070215, "fair_value": 2.706875, "relative_strength": -16.546127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.372884, "energy": 89.077512, "activity_lines": [ 3.375466, 3.594153, 3.837157, 3.961393 ] }, { "date": "2026-05-29", "close": 3.009801, "volume": 108769768, "typical_volume": 156915928.95, "trend": 4.052875, "fair_value": 2.707965, "relative_strength": -19.790524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.93518, "energy": 92.597415, "activity_lines": [ 3.212435, 3.463272, 3.741822, 3.892979 ] }, { "date": "2026-06-05", "close": 3.01, "volume": 23455600, "typical_volume": 147277848.95, "trend": 4.022209, "fair_value": 2.709834, "relative_strength": -18.862496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.706428, "energy": 90.945473, "activity_lines": [ 3.110194, 3.34934, 3.651935, 3.825697 ] }, { "date": "2026-06-12", "close": 3.48, "volume": 113321991, "typical_volume": 138871153.75, "trend": 3.999542, "fair_value": 2.715435, "relative_strength": -6.388011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264545, "energy": 74.284335, "activity_lines": [ 3.20421, 3.340681, 3.613238, 3.790715 ] }, { "date": "2026-06-19", "close": 3.39, "volume": 396129967, "typical_volume": 142942905.85, "trend": 3.943875, "fair_value": 2.72028, "relative_strength": -10.214795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.414425, "energy": 52.984034, "activity_lines": [ 3.272521, 3.31971, 3.569875, 3.75139 ] }, { "date": "2026-06-26", "close": 2.96, "volume": 33751827, "typical_volume": 134394712.15, "trend": 3.911875, "fair_value": 2.722368, "relative_strength": -20.346874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.876594, "energy": 56.995611, "activity_lines": [ 3.188653, 3.231105, 3.491702, 3.687914 ] }, { "date": "2026-07-03", "close": 2.92, "volume": 31302740, "typical_volume": 126843201.8, "trend": 3.872875, "fair_value": 2.72432, "relative_strength": -21.597582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.455302, "energy": 58.057074, "activity_lines": [ 3.105333, 3.155755, 3.415863, 3.623922 ] }, { "date": "2026-07-10", "close": 2.75, "volume": 118627755, "typical_volume": 126549356.9, "trend": 3.814875, "fair_value": 2.726439, "relative_strength": -25.111485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.472902, "energy": 72.145219, "activity_lines": [ 2.971333, 3.067689, 3.330262, 3.551479 ] }, { "date": "2026-07-17", "close": 2.69, "volume": 129812915, "typical_volume": 127689727.6, "trend": 3.762209, "fair_value": 2.727814, "relative_strength": -22.059008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.04768, "energy": 86.607565, "activity_lines": [ 2.834667, 2.984239, 3.245565, 3.478906 ] }, { "date": "2026-07-24", "close": 2.51, "volume": 120132281, "typical_volume": 126419108.5, "trend": 3.707209, "fair_value": 2.727736, "relative_strength": -28.01706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.208648, "energy": 89.988812, "activity_lines": [ 2.690667, 2.883597, 3.15144, 3.398118 ] }, { "date": "2026-07-31", "close": 2.68, "volume": 91960915, "typical_volume": 123876971.45, "trend": 3.653875, "fair_value": 2.728628, "relative_strength": -23.344873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.236623, "energy": 83.174895, "activity_lines": [ 2.662, 2.827451, 3.081839, 3.331847 ] }, { "date": "2026-08-07", "close": 2.73, "volume": 87033757, "typical_volume": 120218128.9, "trend": 3.606542, "fair_value": 2.729362, "relative_strength": -23.886723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.069527, "energy": 67.760576, "activity_lines": [ 2.668667, 2.789273, 3.024238, 3.272242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }