{ "ticker": { "uuid": "49d0a14f-e405-4ab9-a1e8-c14354c84464", "symbol": "DASH", "name": "DoorDash, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.12, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 69.148, "architecture_energy": 87.796, "architecture_maturity": 26.399, "architecture_confidence": 62.914, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.99, "rotation_up": 85.41, "upward_expansion": 71.93, "deceleration": 18.02, "rotation_down": 16.17, "downward_expansion": 27.93 }, "activity_lines": [ 3477.403353, 3348.350932, 3145.455442, 3085.619444 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3728.25, "trend_reference": 3094.019987, "distance_from_trend": 0.204986, "trend_direction": "Weakening", "fair_value": 3010.120698, "distance_from_fair_value": 0.238572, "fair_value_direction": "Improving", "relative_strength": -0.812819, "relative_strength_direction": "Improving", "price_momentum": 0.096876, "excess_performance": 0.151543, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204986, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.071874, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.221115, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008128, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.336352, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096876, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.235867, "read": "Supply-led" } ], "volume": { "latest": 2581, "relative_activity": 2.099825, "balance": 0.235867, "dry_up": 0.550787, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.038675, "annualized_volatility": 0.506918, "from_high_reference": -0.283029, "from_low_reference": 0.433942 }, "levels": { "trend_reference": 3094.019987, "fair_value_reference": 3010.120698, "structural_low": 2600.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.05773, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.06908, "regime_survival": 0.25, "best_return": 0.120503, "worst_return": -0.017326, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.312189, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.307995, "regime_survival": 0.5, "best_return": 0.413295, "worst_return": 0.211083, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.711618, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.706985, "regime_survival": 0.0, "best_return": 0.711618, "worst_return": 0.711618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.879081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.771875, "regime_survival": 0.0, "best_return": 0.879081, "worst_return": 0.879081, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.110879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.011169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.10314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.02341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.020252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.016065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": 0.188391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.016651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.022449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.113307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-07-03", "tenure": "Extended", "return": -0.188463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.120503, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1411.0, "volume": 0, "typical_volume": 38.0, "trend": 1046.339998, "fair_value": 2094.914881, "relative_strength": 30.865635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.325772, "energy": 68.548281, "activity_lines": [ 1411.0, 1371.412724, 1216.641425, 1135.186449 ] }, { "date": "2023-08-25", "close": 1411.0, "volume": 0, "typical_volume": 38.0, "trend": 1062.606665, "fair_value": 2089.571796, "relative_strength": 31.00446, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963221, "energy": 68.010543, "activity_lines": [ 1411.0, 1392.863634, 1245.497616, 1158.712901 ] }, { "date": "2023-09-01", "close": 1411.0, "volume": 0, "typical_volume": 38.0, "trend": 1078.873332, "fair_value": 2084.311549, "relative_strength": 31.351425, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.562701, "energy": 67.380496, "activity_lines": [ 1411.0, 1405.441817, 1272.029997, 1181.18989 ] }, { "date": "2023-09-08", "close": 1411.0, "volume": 0, "typical_volume": 38.0, "trend": 1095.139998, "fair_value": 2079.13223, "relative_strength": 33.060473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.07178, "energy": 66.530866, "activity_lines": [ 1411.0, 1409.147272, 1296.238569, 1202.617417 ] }, { "date": "2023-09-15", "close": 1411.0, "volume": 0, "typical_volume": 38.0, "trend": 1111.406665, "fair_value": 2074.031984, "relative_strength": 36.102037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.979031, "energy": 63.860019, "activity_lines": [ 1411.0, 1411.0, 1318.123331, 1222.995482 ] }, { "date": "2023-09-22", "close": 1411.0, "volume": 0, "typical_volume": 38.0, "trend": 1127.673332, "fair_value": 2069.009014, "relative_strength": 35.42738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.580623, "energy": 62.898638, "activity_lines": [ 1411.0, 1411.0, 1337.684284, 1242.324084 ] }, { "date": "2023-09-29", "close": 1381.209961, "volume": 129, "typical_volume": 44.45, "trend": 1142.946997, "fair_value": 2063.837593, "relative_strength": 34.926089, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.997364, "energy": 83.543585, "activity_lines": [ 1401.069987, 1405.583629, 1352.08428, 1258.681286 ] }, { "date": "2023-10-06", "close": 1381.209961, "volume": 0, "typical_volume": 44.45, "trend": 1158.220662, "fair_value": 2058.743357, "relative_strength": 37.626038, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.977769, "energy": 83.495905, "activity_lines": [ 1393.125977, 1400.708896, 1364.302325, 1274.05309 ] }, { "date": "2023-10-13", "close": 1381.209961, "volume": 0, "typical_volume": 44.45, "trend": 1173.494328, "fair_value": 2053.724591, "relative_strength": 37.842276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 1387.167969, 1396.375799, 1374.338417, 1288.439496 ] }, { "date": "2023-10-20", "close": 1381.209961, "volume": 0, "typical_volume": 44.45, "trend": 1188.767993, "fair_value": 2048.77963, "relative_strength": 39.789701, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.999997, "energy": 83.549992, "activity_lines": [ 1383.195964, 1392.58434, 1382.192557, 1301.840505 ] }, { "date": "2023-10-27", "close": 1381.209961, "volume": 0, "typical_volume": 44.45, "trend": 1204.041659, "fair_value": 2043.906859, "relative_strength": 36.591188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.999993, "energy": 83.549983, "activity_lines": [ 1381.209961, 1389.334517, 1387.864744, 1314.256116 ] }, { "date": "2023-11-03", "close": 1381.209961, "volume": 0, "typical_volume": 44.45, "trend": 1219.315324, "fair_value": 2039.104708, "relative_strength": 29.408907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.999986, "energy": 80.399966, "activity_lines": [ 1381.209961, 1386.626332, 1391.35498, 1325.686329 ] }, { "date": "2023-11-10", "close": 1538.030029, "volume": 265, "typical_volume": 57.7, "trend": 1239.816325, "fair_value": 2035.499854, "relative_strength": 42.514126, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.032899, "energy": 77.104126, "activity_lines": [ 1433.483317, 1412.972523, 1407.598508, 1346.248568 ] }, { "date": "2023-11-17", "close": 1538.030029, "volume": 0, "typical_volume": 42.7, "trend": 1260.317326, "fair_value": 2031.946498, "relative_strength": 37.238617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.274657, "energy": 77.961306, "activity_lines": [ 1475.302002, 1437.009078, 1420.913321, 1365.488162 ] }, { "date": "2023-11-24", "close": 1538.030029, "volume": 0, "typical_volume": 42.7, "trend": 1280.818327, "fair_value": 2028.443544, "relative_strength": 35.214103, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.629507, "energy": 77.066234, "activity_lines": [ 1506.666015, 1458.735995, 1433.137992, 1383.40511 ] }, { "date": "2023-12-01", "close": 1538.030029, "volume": 0, "typical_volume": 19.7, "trend": 1301.319328, "fair_value": 2024.989928, "relative_strength": 31.559795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.344237, "energy": 72.769734, "activity_lines": [ 1527.575358, 1478.153276, 1444.272519, 1399.999414 ] }, { "date": "2023-12-08", "close": 1717.219971, "volume": 336, "typical_volume": 36.5, "trend": 1327.793327, "fair_value": 2022.83769, "relative_strength": 43.865675, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.47082, "energy": 97.960032, "activity_lines": [ 1597.76001, 1527.840909, 1471.86785, 1426.831713 ] }, { "date": "2023-12-15", "close": 1753.900024, "volume": 46, "typical_volume": 38.8, "trend": 1355.489994, "fair_value": 2020.970068, "relative_strength": 38.430742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.199836, "energy": 85.367005, "activity_lines": [ 1657.770679, 1578.08837, 1501.498329, 1454.322468 ] }, { "date": "2023-12-22", "close": 1735.0, "volume": 59, "typical_volume": 41.75, "trend": 1382.556661, "fair_value": 2018.99786, "relative_strength": 35.092402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.22178, "energy": 76.569619, "activity_lines": [ 1697.090006, 1618.12328, 1527.695949, 1478.806984 ] }, { "date": "2023-12-29", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1409.623328, "fair_value": 2017.05267, "relative_strength": 33.637881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.880365, "energy": 72.255776, "activity_lines": [ 1723.278003, 1651.725644, 1552.350711, 1501.545264 ] }, { "date": "2024-01-05", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1436.689994, "fair_value": 2015.133944, "relative_strength": 34.980771, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.661113, "energy": 88.327361, "activity_lines": [ 1736.334668, 1678.895461, 1575.462617, 1522.537308 ] }, { "date": "2024-01-12", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1463.756661, "fair_value": 2013.241147, "relative_strength": 34.818718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.299993, "energy": 68.486605, "activity_lines": [ 1736.260002, 1699.632733, 1597.031665, 1541.783115 ] }, { "date": "2024-01-19", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1490.823328, "fair_value": 2011.373757, "relative_strength": 33.621161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870341, "energy": 67.787117, "activity_lines": [ 1735.0, 1713.937458, 1617.057856, 1559.282685 ] }, { "date": "2024-01-26", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1505.019995, "fair_value": 2009.531265, "relative_strength": 28.875702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.292754, "energy": 66.729694, "activity_lines": [ 1735.0, 1724.660911, 1635.54119, 1575.036019 ] }, { "date": "2024-02-02", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1519.216663, "fair_value": 2007.713177, "relative_strength": 24.554692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.530023, "energy": 65.227303, "activity_lines": [ 1735.0, 1731.803092, 1652.481667, 1589.873438 ] }, { "date": "2024-02-09", "close": 1735.0, "volume": 0, "typical_volume": 41.75, "trend": 1530.016663, "fair_value": 2005.919012, "relative_strength": 25.232267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.926896, "energy": 83.364586, "activity_lines": [ 1735.0, 1735.364, 1667.879286, 1603.794944 ] }, { "date": "2024-02-16", "close": 2053.0, "volume": 490, "typical_volume": 59.8, "trend": 1551.416663, "fair_value": 2006.22673, "relative_strength": 46.503521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.191856, "energy": 77.360927, "activity_lines": [ 1841.0, 1793.161819, 1712.019763, 1637.535804 ] }, { "date": "2024-02-23", "close": 1920.0, "volume": 5, "typical_volume": 60.05, "trend": 1568.383329, "fair_value": 2005.666817, "relative_strength": 36.404215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.809158, "energy": 72.990936, "activity_lines": [ 1881.466667, 1820.672727, 1740.294573, 1661.315375 ] }, { "date": "2024-03-01", "close": 2070.0, "volume": 23, "typical_volume": 61.2, "trend": 1590.349996, "fair_value": 2006.081869, "relative_strength": 47.721557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.667295, "energy": 83.284934, "activity_lines": [ 1959.6, 1872.436364, 1780.28943, 1693.67774 ] }, { "date": "2024-03-08", "close": 2070.0, "volume": 0, "typical_volume": 61.2, "trend": 1612.316663, "fair_value": 2006.491601, "relative_strength": 47.071863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.831463, "energy": 76.08527, "activity_lines": [ 2015.4, 1918.109091, 1817.004335, 1724.622902 ] }, { "date": "2024-03-15", "close": 2070.0, "volume": 0, "typical_volume": 61.2, "trend": 1634.283329, "fair_value": 2002.644998, "relative_strength": 41.66691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.261892, "energy": 92.64741, "activity_lines": [ 2048.866667, 1957.690909, 1850.439287, 1754.150859 ] }, { "date": "2024-03-22", "close": 2285.0, "volume": 490, "typical_volume": 85.7, "trend": 1663.416663, "fair_value": 1999.363844, "relative_strength": 52.7401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.979469, "energy": 99.398393, "activity_lines": [ 2131.666667, 2030.272727, 1901.070478, 1796.13258 ] }, { "date": "2024-03-29", "close": 2285.0, "volume": 0, "typical_volume": 72.45, "trend": 1692.549996, "fair_value": 1996.082689, "relative_strength": 48.270694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.4382, "energy": 98.002922, "activity_lines": [ 2199.0, 2092.854545, 1947.397906, 1836.234731 ] }, { "date": "2024-04-05", "close": 2291.550049, "volume": 153, "typical_volume": 80.1, "trend": 1721.901664, "fair_value": 1992.843522, "relative_strength": 44.547405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.602763, "energy": 78.78145, "activity_lines": [ 2244.18335, 2146.627282, 1990.792148, 1874.879895 ] }, { "date": "2024-04-12", "close": 2291.550049, "volume": 0, "typical_volume": 80.1, "trend": 1751.253332, "fair_value": 1989.604355, "relative_strength": 46.023588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.579646, "energy": 71.783635, "activity_lines": [ 2274.596696, 2190.280926, 2030.5982, 1911.631404 ] }, { "date": "2024-04-19", "close": 2291.550049, "volume": 0, "typical_volume": 80.1, "trend": 1780.605001, "fair_value": 1986.365188, "relative_strength": 45.443394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.484231, "energy": 73.433378, "activity_lines": [ 2290.240039, 2223.815479, 2066.816061, 1946.489257 ] }, { "date": "2024-04-26", "close": 2170.0, "volume": 24, "typical_volume": 64.5, "trend": 1806.898002, "fair_value": 1982.346854, "relative_strength": 31.176558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202693, "energy": 67.932307, "activity_lines": [ 2250.596696, 2225.13093, 2087.869537, 1971.611515 ] }, { "date": "2024-05-03", "close": 2170.0, "volume": 0, "typical_volume": 62.2, "trend": 1833.191003, "fair_value": 1980.372687, "relative_strength": 30.916315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.426914, "energy": 60.888644, "activity_lines": [ 2218.62002, 2224.31911, 2106.766917, 1995.03745 ] }, { "date": "2024-05-10", "close": 1978.569946, "volume": 216, "typical_volume": 70.05, "trend": 1853.103003, "fair_value": 1977.171405, "relative_strength": 16.808416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.984888, "energy": 32.857155, "activity_lines": [ 2130.499992, 2184.15637, 2105.451435, 2004.416737 ] }, { "date": "2024-05-17", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1873.015002, "fair_value": 1972.04711, "relative_strength": 15.765203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.771249, "energy": 43.896992, "activity_lines": [ 2063.245304, 2145.655995, 2102.976096, 2012.511378 ] }, { "date": "2024-05-24", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1892.927002, "fair_value": 1966.922815, "relative_strength": 18.864426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.927727, "energy": 40.016915, "activity_lines": [ 2016.855957, 2108.817984, 2099.3409, 2019.321375 ] }, { "date": "2024-05-31", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1912.839001, "fair_value": 1961.79852, "relative_strength": 17.969693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.730474, "energy": 50.647614, "activity_lines": [ 1991.33195, 2073.642338, 2094.545847, 2024.846726 ] }, { "date": "2024-06-07", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1927.523665, "fair_value": 1956.674225, "relative_strength": 21.306044, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.791531, "energy": 66.060349, "activity_lines": [ 1978.569946, 2044.038148, 2088.590938, 2029.087432 ] }, { "date": "2024-06-14", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1942.208329, "fair_value": 1948.596533, "relative_strength": 21.460819, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.762058, "energy": 61.090144, "activity_lines": [ 1978.569946, 2020.005413, 2081.476171, 2032.38074 ] }, { "date": "2024-06-21", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1956.892993, "fair_value": 1940.518841, "relative_strength": 18.683137, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.528515, "energy": 68.106406, "activity_lines": [ 1978.569946, 2001.663226, 2073.201548, 2034.726651 ] }, { "date": "2024-06-28", "close": 1978.569946, "volume": 0, "typical_volume": 70.05, "trend": 1971.577657, "fair_value": 1932.441148, "relative_strength": 18.513946, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.476725, "energy": 65.319203, "activity_lines": [ 1978.569946, 1989.011585, 2063.767068, 2036.125164 ] }, { "date": "2024-07-05", "close": 1978.569946, "volume": 0, "typical_volume": 45.55, "trend": 1980.289323, "fair_value": 1921.397174, "relative_strength": 17.793826, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.191596, "energy": 64.104379, "activity_lines": [ 1978.569946, 1982.050492, 2053.17273, 2036.57628 ] }, { "date": "2024-07-12", "close": 1978.569946, "volume": 0, "typical_volume": 45.3, "trend": 1987.77832, "fair_value": 1911.454737, "relative_strength": 11.525449, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.531169, "energy": 52.60889, "activity_lines": [ 1978.569946, 1978.569946, 2042.932822, 2036.465352 ] }, { "date": "2024-07-19", "close": 1978.569946, "volume": 0, "typical_volume": 44.15, "trend": 1995.897318, "fair_value": 1900.492237, "relative_strength": 13.45822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.504306, "energy": 46.075664, "activity_lines": [ 1978.569946, 1978.569946, 2032.414009, 2035.871263 ] }, { "date": "2024-07-26", "close": 1978.569946, "volume": 0, "typical_volume": 44.15, "trend": 2004.016317, "fair_value": 1890.524288, "relative_strength": 14.504872, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.229198, "energy": 63.164055, "activity_lines": [ 1978.569946, 1978.569946, 2022.330578, 2034.753368 ] }, { "date": "2024-08-02", "close": 1978.569946, "volume": 0, "typical_volume": 44.15, "trend": 2012.135315, "fair_value": 1880.372107, "relative_strength": 14.976547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.663418, "energy": 66.24861, "activity_lines": [ 1978.569946, 1978.569946, 2012.682527, 2033.111667 ] }, { "date": "2024-08-09", "close": 1978.569946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1978.569946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2509.030029, "volume": 335, "typical_volume": 28.75, "trend": 2054.174312, "fair_value": 1850.514479, "relative_strength": 39.051736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.763642, "energy": 67.621439, "activity_lines": [ 2155.389974, 2075.017234, 2039.9421, 2059.266956 ] }, { "date": "2024-08-30", "close": 2509.030029, "volume": 0, "typical_volume": 28.75, "trend": 2079.975313, "fair_value": 1841.985312, "relative_strength": 38.916512, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.652353, "energy": 94.931172, "activity_lines": [ 2296.845996, 2161.819793, 2083.132201, 2088.612486 ] }, { "date": "2024-09-06", "close": 2509.030029, "volume": 0, "typical_volume": 28.75, "trend": 2105.776314, "fair_value": 1832.867812, "relative_strength": 42.112315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22269, "energy": 98.327883, "activity_lines": [ 2402.938012, 2238.977623, 2125.286684, 2116.293436 ] }, { "date": "2024-09-13", "close": 2509.030029, "volume": 0, "typical_volume": 27.55, "trend": 2120.977315, "fair_value": 1823.750311, "relative_strength": 37.968659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881844, "energy": 95.058643, "activity_lines": [ 2473.666023, 2306.490725, 2166.405547, 2142.309804 ] }, { "date": "2024-09-20", "close": 2509.030029, "volume": 0, "typical_volume": 27.55, "trend": 2140.611649, "fair_value": 1811.34262, "relative_strength": 35.956337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333312, "energy": 88.56662, "activity_lines": [ 2509.030029, 2364.359097, 2205.909982, 2167.345463 ] }, { "date": "2024-09-27", "close": 2509.030029, "volume": 0, "typical_volume": 16.75, "trend": 2155.245984, "fair_value": 1798.934928, "relative_strength": 32.967939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332975, "energy": 88.565331, "activity_lines": [ 2509.030029, 2412.582741, 2243.799988, 2191.114391 ] }, { "date": "2024-10-04", "close": 2787.22998, "volume": 612, "typical_volume": 47.35, "trend": 2179.15365, "fair_value": 1788.31057, "relative_strength": 46.204514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.860557, "energy": 78.872241, "activity_lines": [ 2601.763346, 2501.743466, 2305.659226, 2231.887552 ] }, { "date": "2024-10-11", "close": 2875.0, "volume": 74, "typical_volume": 51.05, "trend": 2205.986983, "fair_value": 1779.80416, "relative_strength": 49.293777, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.270415, "energy": 78.67024, "activity_lines": [ 2705.206673, 2592.159466, 2372.026753, 2276.780865 ] }, { "date": "2024-10-18", "close": 2907.110107, "volume": 688, "typical_volume": 85.45, "trend": 2226.723987, "fair_value": 1771.503583, "relative_strength": 47.144577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.060609, "energy": 77.560157, "activity_lines": [ 2794.955371, 2672.114939, 2437.18367, 2322.014615 ] }, { "date": "2024-10-25", "close": 2907.110107, "volume": 0, "typical_volume": 85.45, "trend": 2247.46099, "fair_value": 1763.203007, "relative_strength": 48.535058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.585981, "energy": 73.901184, "activity_lines": [ 2858.165397, 2735.187864, 2497.918968, 2365.910494 ] }, { "date": "2024-11-01", "close": 3135.0, "volume": 1170, "typical_volume": 143.95, "trend": 2275.575989, "fair_value": 1756.363264, "relative_strength": 60.989414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.823353, "energy": 86.459086, "activity_lines": [ 2970.800049, 2822.812766, 2575.936445, 2423.171075 ] }, { "date": "2024-11-08", "close": 3206.949951, "volume": 160, "typical_volume": 151.95, "trend": 2306.089319, "fair_value": 1749.984738, "relative_strength": 58.279835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.161549, "energy": 78.280744, "activity_lines": [ 3065.686686, 2912.138206, 2655.299488, 2483.259718 ] }, { "date": "2024-11-15", "close": 3631.0, "volume": 14, "typical_volume": 152.65, "trend": 2350.73765, "fair_value": 1746.324481, "relative_strength": 80.301027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.383054, "energy": 79.739367, "activity_lines": [ 3273.942008, 3065.874201, 2769.198822, 2568.737826 ] }, { "date": "2024-11-22", "close": 3546.0, "volume": 49, "typical_volume": 155.1, "trend": 2396.604317, "fair_value": 1742.119353, "relative_strength": 72.781818, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.452633, "energy": 98.223161, "activity_lines": [ 3403.463997, 3183.756197, 2867.134203, 2645.851526 ] }, { "date": "2024-11-29", "close": 3654.0, "volume": 596, "typical_volume": 184.9, "trend": 2446.070984, "fair_value": 1738.606533, "relative_strength": 76.512375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.210758, "energy": 97.603874, "activity_lines": [ 3526.393327, 3302.420557, 2967.891346, 2726.973828 ] }, { "date": "2024-12-06", "close": 3568.090088, "volume": 165, "typical_volume": 193.15, "trend": 2499.054988, "fair_value": 1734.543007, "relative_strength": 64.322757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665026, "energy": 88.550557, "activity_lines": [ 3570.893359, 3384.647297, 3052.488354, 2799.362158 ] }, { "date": "2024-12-13", "close": 3568.090088, "volume": 0, "typical_volume": 193.15, "trend": 2552.038993, "fair_value": 1730.479482, "relative_strength": 60.653102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.322391, "energy": 88.212051, "activity_lines": [ 3586.520719, 3447.618399, 3129.516219, 2868.332164 ] }, { "date": "2024-12-20", "close": 3650.0, "volume": 20, "typical_volume": 194.15, "trend": 2607.753328, "fair_value": 1726.941021, "relative_strength": 67.829916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.572797, "energy": 71.704352, "activity_lines": [ 3605.375374, 3511.284757, 3206.775884, 2939.168358 ] }, { "date": "2024-12-27", "close": 3650.0, "volume": 0, "typical_volume": 194.15, "trend": 2663.467663, "fair_value": 1723.402559, "relative_strength": 65.653949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.927669, "energy": 70.212563, "activity_lines": [ 3622.963363, 3560.860205, 3276.076358, 3006.410079 ] }, { "date": "2025-01-03", "close": 3507.209961, "volume": 555, "typical_volume": 221.9, "trend": 2714.422331, "fair_value": 1718.948777, "relative_strength": 57.495423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.69069, "energy": 67.350756, "activity_lines": [ 3586.021338, 3570.966739, 3323.818591, 3060.845066 ] }, { "date": "2025-01-10", "close": 3527.709961, "volume": 252, "typical_volume": 217.75, "trend": 2766.060331, "fair_value": 1725.036661, "relative_strength": 53.777668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.944168, "energy": 62.739033, "activity_lines": [ 3565.698649, 3573.88964, 3366.233966, 3113.315236 ] }, { "date": "2025-01-17", "close": 3527.709961, "volume": 0, "typical_volume": 217.75, "trend": 2817.698332, "fair_value": 1730.015571, "relative_strength": 50.25956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.920738, "energy": 60.280905, "activity_lines": [ 3548.067969, 3569.672359, 3403.798484, 3162.453921 ] }, { "date": "2025-01-24", "close": 3661.560059, "volume": 50, "typical_volume": 220.25, "trend": 2873.798002, "fair_value": 1738.147367, "relative_strength": 49.170955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.534124, "energy": 63.355326, "activity_lines": [ 3577.745996, 3583.959459, 3449.259774, 3216.896613 ] }, { "date": "2025-01-31", "close": 3661.560059, "volume": 0, "typical_volume": 220.25, "trend": 2929.897672, "fair_value": 1746.279162, "relative_strength": 47.132509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.968607, "energy": 69.325917, "activity_lines": [ 3606.653353, 3597.690923, 3489.232825, 3267.719972 ] }, { "date": "2025-02-07", "close": 4016.600098, "volume": 3771, "typical_volume": 408.8, "trend": 2997.832011, "fair_value": 1756.686855, "relative_strength": 53.700177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.556681, "energy": 76.347976, "activity_lines": [ 3753.136719, 3673.874028, 3557.530976, 3337.829806 ] }, { "date": "2025-02-14", "close": 4063.949951, "volume": 1160, "typical_volume": 466.8, "trend": 3067.344678, "fair_value": 1767.398072, "relative_strength": 49.607772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.234833, "energy": 95.533313, "activity_lines": [ 3881.444027, 3752.073469, 3623.159731, 3406.611608 ] }, { "date": "2025-02-21", "close": 4294.5, "volume": 410, "typical_volume": 456.7, "trend": 3144.542346, "fair_value": 1782.625637, "relative_strength": 56.338055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.942774, "energy": 98.859118, "activity_lines": [ 4050.852018, 3863.175466, 3703.341253, 3485.78292 ] }, { "date": "2025-02-28", "close": 3855.0, "volume": 308, "typical_volume": 468.4, "trend": 3207.090015, "fair_value": 1795.119226, "relative_strength": 42.181054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.492053, "energy": 68.744075, "activity_lines": [ 4022.640674, 3881.16092, 3734.488156, 3531.618897 ] }, { "date": "2025-03-07", "close": 3544.830078, "volume": 35, "typical_volume": 435.75, "trend": 3259.298686, "fair_value": 1806.18865, "relative_strength": 28.072015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.420489, "energy": 62.429836, "activity_lines": [ 3878.143359, 3839.024569, 3731.428399, 3553.408579 ] }, { "date": "2025-03-14", "close": 3580.0, "volume": 78, "typical_volume": 439.65, "trend": 3312.679687, "fair_value": 1815.502752, "relative_strength": 28.734532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.799738, "energy": 37.336202, "activity_lines": [ 3753.151351, 3805.194931, 3728.681398, 3574.098986 ] }, { "date": "2025-03-21", "close": 3845.0, "volume": 30, "typical_volume": 382.65, "trend": 3357.21202, "fair_value": 1826.515573, "relative_strength": 36.157176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.746232, "energy": 31.907323, "activity_lines": [ 3745.599349, 3818.223655, 3747.968254, 3608.442232 ] }, { "date": "2025-03-28", "close": 3805.0, "volume": 217, "typical_volume": 385.5, "trend": 3400.411019, "fair_value": 1837.271983, "relative_strength": 31.970369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.353515, "energy": 27.835097, "activity_lines": [ 3739.310677, 3818.210742, 3760.064633, 3637.331779 ] }, { "date": "2025-04-04", "close": 3805.0, "volume": 0, "typical_volume": 384.8, "trend": 3443.610018, "fair_value": 1848.028393, "relative_strength": 34.733795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.073758, "energy": 19.85183, "activity_lines": [ 3765.655339, 3813.156192, 3769.313156, 3663.434294 ] }, { "date": "2025-04-11", "close": 3684.610107, "volume": 1082, "typical_volume": 436.45, "trend": 3482.79602, "fair_value": 1858.013074, "relative_strength": 28.951623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.786009, "energy": 21.748849, "activity_lines": [ 3755.203369, 3783.604572, 3766.267403, 3678.982687 ] }, { "date": "2025-04-18", "close": 3673.129883, "volume": 146, "typical_volume": 413.95, "trend": 3521.599349, "fair_value": 1867.924163, "relative_strength": 23.654075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.423504, "energy": 10.054421, "activity_lines": [ 3731.60599, 3751.546546, 3761.468247, 3691.262291 ] }, { "date": "2025-04-25", "close": 3480.0, "volume": 40, "typical_volume": 407.7, "trend": 3553.965015, "fair_value": 1876.59724, "relative_strength": 8.618563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.021796, "energy": 15.500181, "activity_lines": [ 3637.423324, 3690.61891, 3738.184674, 3688.578462 ] }, { "date": "2025-05-02", "close": 3480.0, "volume": 0, "typical_volume": 407.7, "trend": 3577.057349, "fair_value": 1889.507496, "relative_strength": 9.477527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.424538, "energy": 31.288125, "activity_lines": [ 3567.573991, 3640.308545, 3715.320578, 3683.806526 ] }, { "date": "2025-05-09", "close": 3474.300049, "volume": 2099, "typical_volume": 511.65, "trend": 3597.034017, "fair_value": 1902.381214, "relative_strength": 6.889437, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.483459, "energy": 44.976061, "activity_lines": [ 3517.491341, 3603.770916, 3692.333105, 3677.177022 ] }, { "date": "2025-05-16", "close": 3834.530029, "volume": 155, "typical_volume": 519.4, "trend": 3627.948014, "fair_value": 1917.564099, "relative_strength": 13.8408, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -0.882342, "energy": 16.764945, "activity_lines": [ 3609.532015, 3639.651465, 3704.489917, 3692.499346 ] }, { "date": "2025-05-23", "close": 3980.0, "volume": 111, "typical_volume": 497.2, "trend": 3663.711011, "fair_value": 1933.679484, "relative_strength": 16.057248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.115604, "energy": 23.241707, "activity_lines": [ 3740.068018, 3696.713827, 3729.622297, 3715.212377 ] }, { "date": "2025-05-30", "close": 3906.77002, "volume": 568, "typical_volume": 513.0, "trend": 3689.436678, "fair_value": 1949.325445, "relative_strength": 13.860199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.817599, "energy": 37.102666, "activity_lines": [ 3825.736019, 3733.188921, 3745.529012, 3730.893604 ] }, { "date": "2025-06-06", "close": 3906.77002, "volume": 0, "typical_volume": 513.0, "trend": 3712.764014, "fair_value": 1965.600574, "relative_strength": 12.338976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.129803, "energy": 50.168669, "activity_lines": [ 3882.952686, 3768.540923, 3759.630679, 3744.915109 ] }, { "date": "2025-06-13", "close": 3906.77002, "volume": 0, "typical_volume": 510.5, "trend": 3721.956348, "fair_value": 1981.875702, "relative_strength": 12.46915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.26847, "energy": 67.693197, "activity_lines": [ 3911.718018, 3802.042561, 3771.927299, 3757.431626 ] }, { "date": "2025-06-20", "close": 4161.0, "volume": 70, "typical_volume": 514.0, "trend": 3742.456348, "fair_value": 1999.78051, "relative_strength": 20.885151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.277076, "energy": 82.336475, "activity_lines": [ 3996.395345, 3879.917467, 3807.26863, 3785.757023 ] }, { "date": "2025-06-27", "close": 4161.0, "volume": 0, "typical_volume": 325.45, "trend": 3759.356348, "fair_value": 2017.685318, "relative_strength": 17.230329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.118925, "energy": 86.119724, "activity_lines": [ 4059.308008, 3949.13074, 3840.231677, 3812.759839 ] }, { "date": "2025-07-04", "close": 4430.0, "volume": 31, "typical_volume": 269.0, "trend": 3788.086678, "fair_value": 2037.314485, "relative_strength": 22.081656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.008111, "energy": 92.24337, "activity_lines": [ 4199.820671, 4058.382737, 3898.126152, 3856.027172 ] }, { "date": "2025-07-11", "close": 4620.0, "volume": 5, "typical_volume": 248.75, "trend": 3823.150342, "fair_value": 2058.1616, "relative_strength": 28.628085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.324135, "energy": 96.982183, "activity_lines": [ 4368.784668, 4184.907462, 3972.37277, 3909.698999 ] }, { "date": "2025-07-18", "close": 4620.0, "volume": 0, "typical_volume": 233.35, "trend": 3855.483675, "fair_value": 2079.008716, "relative_strength": 27.610692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.143745, "energy": 94.373698, "activity_lines": [ 4490.2, 4290.704914, 4045.069388, 3961.108654 ] }, { "date": "2025-07-25", "close": 4620.0, "volume": 0, "typical_volume": 231.6, "trend": 3887.817009, "fair_value": 2099.855831, "relative_strength": 23.679172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.545769, "energy": 92.292282, "activity_lines": [ 4564.066667, 4375.671458, 4114.123149, 4010.432288 ] }, { "date": "2025-08-01", "close": 4519.0, "volume": 40, "typical_volume": 229.7, "trend": 3921.543343, "fair_value": 2120.055511, "relative_strength": 20.398661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.375918, "energy": 88.241862, "activity_lines": [ 4573.666667, 4427.993093, 4168.438006, 4051.153771 ] }, { "date": "2025-08-08", "close": 5050.0, "volume": 2791, "typical_volume": 367.75, "trend": 3972.286344, "fair_value": 2143.659037, "relative_strength": 29.95317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.171429, "energy": 97.999749, "activity_lines": [ 4736.4, 4567.060183, 4268.852862, 4123.957427 ] }, { "date": "2025-08-15", "close": 4714.669922, "volume": 15, "typical_volume": 357.65, "trend": 4011.851676, "fair_value": 2165.521665, "relative_strength": 19.286182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.972103, "energy": 83.866815, "activity_lines": [ 4746.023307, 4624.372168, 4331.593426, 4171.853141 ] }, { "date": "2025-08-22", "close": 4714.669922, "volume": 0, "typical_volume": 357.65, "trend": 4046.955339, "fair_value": 2187.384293, "relative_strength": 16.383498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.560244, "energy": 69.084405, "activity_lines": [ 4749.335287, 4666.995064, 4390.002228, 4217.196254 ] }, { "date": "2025-08-29", "close": 4538.129883, "volume": 224, "typical_volume": 314.75, "trend": 4076.174333, "fair_value": 2208.115254, "relative_strength": 12.069801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.645424, "energy": 65.336438, "activity_lines": [ 4687.489258, 4662.830682, 4427.265931, 4248.884934 ] }, { "date": "2025-09-05", "close": 4642.77002, "volume": 307, "typical_volume": 322.8, "trend": 4097.046663, "fair_value": 2229.516985, "relative_strength": 10.445313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.713913, "energy": 53.302135, "activity_lines": [ 4665.981283, 4670.834872, 4470.430982, 4285.439495 ] }, { "date": "2025-09-12", "close": 4762.0, "volume": 90, "typical_volume": 325.3, "trend": 4120.314998, "fair_value": 2251.68301, "relative_strength": 9.986427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.29675, "energy": 53.149473, "activity_lines": [ 4675.9653, 4691.757786, 4520.333935, 4328.33971 ] }, { "date": "2025-09-19", "close": 4762.0, "volume": 0, "typical_volume": 325.3, "trend": 4135.898332, "fair_value": 2273.849036, "relative_strength": 10.163165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.968139, "energy": 55.081903, "activity_lines": [ 4705.149317, 4706.644336, 4564.132126, 4369.738742 ] }, { "date": "2025-09-26", "close": 4682.709961, "volume": 62, "typical_volume": 223.45, "trend": 4163.488664, "fair_value": 2295.506792, "relative_strength": 5.610482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.884324, "energy": 51.870822, "activity_lines": [ 4704.747982, 4704.532697, 4594.274122, 4405.016912 ] }, { "date": "2025-10-03", "close": 4900.0, "volume": 124, "typical_volume": 221.9, "trend": 4208.660995, "fair_value": 2320.064485, "relative_strength": 10.309097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.852832, "energy": 66.608335, "activity_lines": [ 4778.907324, 4740.788157, 4639.356076, 4452.533772 ] }, { "date": "2025-10-10", "close": 5200.0, "volume": 10, "typical_volume": 216.85, "trend": 4262.660995, "fair_value": 2346.545254, "relative_strength": 18.810711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.186365, "energy": 90.040662, "activity_lines": [ 4928.941992, 4826.498162, 4707.935791, 4516.491128 ] }, { "date": "2025-10-17", "close": 4816.819824, "volume": 496, "typical_volume": 213.25, "trend": 4295.054989, "fair_value": 2371.525253, "relative_strength": 7.299146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.847005, "energy": 59.501763, "activity_lines": [ 4914.101269, 4830.157227, 4734.212633, 4552.24331 ] }, { "date": "2025-10-24", "close": 4757.0, "volume": 16, "typical_volume": 214.05, "trend": 4326.788322, "fair_value": 2396.102176, "relative_strength": 6.394183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.541569, "energy": 52.63931, "activity_lines": [ 4875.66595, 4827.179599, 4750.458777, 4582.046214 ] }, { "date": "2025-10-31", "close": 4790.0, "volume": 885, "typical_volume": 258.3, "trend": 4359.621655, "fair_value": 2420.890637, "relative_strength": 3.967744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.257736, "energy": 44.913109, "activity_lines": [ 4848.563965, 4829.432333, 4765.799065, 4611.930838 ] }, { "date": "2025-11-07", "close": 3795.0, "volume": 5829, "typical_volume": 546.25, "trend": 4363.301318, "fair_value": 2439.300894, "relative_strength": -18.375507, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.170911, "energy": 30.792449, "activity_lines": [ 4482.642643, 4649.406339, 4682.171591, 4575.503635 ] }, { "date": "2025-11-14", "close": 3815.0, "volume": 129, "typical_volume": 552.7, "trend": 4368.030322, "fair_value": 2457.839355, "relative_strength": -16.330833, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.358272, "energy": 55.893879, "activity_lines": [ 4197.054655, 4486.52816, 4602.191736, 4540.129356 ] }, { "date": "2025-11-21", "close": 3493.300049, "volume": 11805, "typical_volume": 1141.4, "trend": 4368.473657, "fair_value": 2474.315638, "relative_strength": -22.545178, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.666093, "energy": 82.409302, "activity_lines": [ 3896.566683, 4280.209446, 4493.22141, 4483.695145 ] }, { "date": "2025-11-28", "close": 3507.48999, "volume": 4337, "typical_volume": 1358.0, "trend": 4369.38999, "fair_value": 2490.882881, "relative_strength": -23.968107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.078575, "energy": 84.484494, "activity_lines": [ 3689.043343, 4099.537993, 4390.062982, 4428.147812 ] }, { "date": "2025-12-05", "close": 4041.399902, "volume": 80, "typical_volume": 1362.0, "trend": 4388.293319, "fair_value": 2510.872624, "relative_strength": -11.959006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.529755, "energy": 77.818941, "activity_lines": [ 3742.790641, 4038.750342, 4343.050785, 4406.987161 ] }, { "date": "2025-12-12", "close": 4225.0, "volume": 851, "typical_volume": 1404.55, "trend": 4401.308984, "fair_value": 2532.039291, "relative_strength": -9.764511, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.657944, "energy": 58.679789, "activity_lines": [ 3907.644645, 4023.00471, 4316.279549, 4396.452108 ] }, { "date": "2025-12-19", "close": 4100.0, "volume": 13, "typical_volume": 1403.2, "trend": 4405.308984, "fair_value": 2552.404676, "relative_strength": -11.189665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.07241, "energy": 40.085615, "activity_lines": [ 4002.165316, 3996.804532, 4279.484504, 4377.012819 ] }, { "date": "2025-12-26", "close": 4184.649902, "volume": 1368, "typical_volume": 1332.05, "trend": 4414.571647, "fair_value": 2573.312688, "relative_strength": -11.418463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.502948, "energy": 27.884059, "activity_lines": [ 4105.90262, 4005.995246, 4252.746592, 4362.776749 ] }, { "date": "2026-01-02", "close": 4184.649902, "volume": 0, "typical_volume": 1331.3, "trend": 4423.83431, "fair_value": 2594.2207, "relative_strength": -9.198609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.412283, "energy": 29.239849, "activity_lines": [ 4163.549935, 4026.679958, 4230.129396, 4347.943088 ] }, { "date": "2026-01-09", "close": 3885.0, "volume": 76, "typical_volume": 1335.1, "trend": 4423.108643, "fair_value": 2613.207879, "relative_strength": -17.881459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.961415, "energy": 29.447927, "activity_lines": [ 4076.169954, 4003.289235, 4181.498018, 4313.179584 ] }, { "date": "2026-01-16", "close": 3701.899902, "volume": 947, "typical_volume": 1371.25, "trend": 4407.805306, "fair_value": 2631.02134, "relative_strength": -22.68678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.231974, "energy": 47.547443, "activity_lines": [ 3938.183268, 3963.062131, 4119.379344, 4266.649988 ] }, { "date": "2026-01-23", "close": 3701.899902, "volume": 0, "typical_volume": 1355.9, "trend": 4392.501969, "fair_value": 2648.834801, "relative_strength": -23.530956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.050111, "energy": 69.319801, "activity_lines": [ 3835.069922, 3924.527756, 4061.242719, 4221.107704 ] }, { "date": "2026-01-30", "close": 3701.899902, "volume": 0, "typical_volume": 1351.4, "trend": 4368.231966, "fair_value": 2666.648262, "relative_strength": -22.505124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.585937, "energy": 77.581389, "activity_lines": [ 3758.496582, 3888.049747, 4007.586427, 4176.552732 ] }, { "date": "2026-02-06", "close": 3398.969971, "volume": 345, "typical_volume": 1368.65, "trend": 4327.530965, "fair_value": 2682.519865, "relative_strength": -31.550402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.342055, "energy": 95.515886, "activity_lines": [ 3613.129932, 3792.700843, 3930.127761, 4114.0197 ] }, { "date": "2026-02-13", "close": 2828.51001, "volume": 2070, "typical_volume": 1469.05, "trend": 4267.814632, "fair_value": 2694.734672, "relative_strength": -43.015861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.527613, "energy": 98.959581, "activity_lines": [ 3329.988623, 3595.605038, 3804.830194, 4017.30867 ] }, { "date": "2026-02-20", "close": 3040.0, "volume": 897, "typical_volume": 1507.7, "trend": 4215.147965, "fair_value": 2708.305185, "relative_strength": -38.07824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.128585, "energy": 94.916111, "activity_lines": [ 3187.776644, 3459.014502, 3708.504055, 3938.094823 ] }, { "date": "2026-02-27", "close": 2970.0, "volume": 1029, "typical_volume": 1558.65, "trend": 4163.514632, "fair_value": 2721.42698, "relative_strength": -38.929787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.479999, "energy": 92.983289, "activity_lines": [ 3066.357992, 3331.242148, 3614.368392, 3857.762696 ] }, { "date": "2026-03-06", "close": 3250.0, "volume": 289, "typical_volume": 1548.3, "trend": 4103.514632, "fair_value": 2736.343647, "relative_strength": -28.731165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.554063, "energy": 88.32819, "activity_lines": [ 3087.065999, 3274.924339, 3557.518443, 3798.826268 ] }, { "date": "2026-03-13", "close": 2986.629883, "volume": 3183, "typical_volume": 1706.65, "trend": 4045.913298, "fair_value": 2749.572043, "relative_strength": -32.410064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.030808, "energy": 77.226451, "activity_lines": [ 3050.110628, 3187.714688, 3483.046673, 3726.769188 ] }, { "date": "2026-03-20", "close": 2807.0, "volume": 21, "typical_volume": 1663.45, "trend": 3982.3243, "fair_value": 2761.648966, "relative_strength": -34.428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.381403, "energy": 73.931989, "activity_lines": [ 2980.767969, 3089.627242, 3399.897628, 3646.839298 ] }, { "date": "2026-03-27", "close": 2655.0, "volume": 2785, "typical_volume": 1511.25, "trend": 3919.553304, "fair_value": 2772.751531, "relative_strength": -39.800576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.300614, "energy": 74.376397, "activity_lines": [ 2862.192643, 2983.503431, 3311.715251, 3561.205472 ] }, { "date": "2026-04-03", "close": 2710.0, "volume": 848, "typical_volume": 1547.2, "trend": 3855.127637, "fair_value": 2784.206659, "relative_strength": -40.606836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.002884, "energy": 70.912409, "activity_lines": [ 2787.617318, 2906.414165, 3234.19954, 3483.169775 ] }, { "date": "2026-04-10", "close": 2739.629883, "volume": 700, "typical_volume": 991.95, "trend": 3787.715299, "fair_value": 2795.851722, "relative_strength": -39.658271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.336123, "energy": 70.98907, "activity_lines": [ 2740.251953, 2852.746693, 3164.767627, 3411.202178 ] }, { "date": "2026-04-17", "close": 3105.0, "volume": 113, "typical_volume": 780.75, "trend": 3732.481966, "fair_value": 2809.838902, "relative_strength": -30.908961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.872734, "energy": 65.095239, "activity_lines": [ 2848.701302, 2883.00597, 3133.721774, 3367.156029 ] }, { "date": "2026-04-24", "close": 3202.429932, "volume": 787, "typical_volume": 816.1, "trend": 3683.139298, "fair_value": 2824.450632, "relative_strength": -27.802511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.828146, "energy": 45.839344, "activity_lines": [ 2981.735954, 2936.324689, 3113.871581, 3332.959124 ] }, { "date": "2026-05-01", "close": 2970.0, "volume": 1973, "typical_volume": 872.2, "trend": 3618.805965, "fair_value": 2837.572427, "relative_strength": -31.305111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.996978, "energy": 31.839904, "activity_lines": [ 3010.931966, 2940.584877, 3075.880299, 3286.950137 ] }, { "date": "2026-05-08", "close": 2900.0, "volume": 2795, "typical_volume": 1011.3, "trend": 3542.139298, "fair_value": 2850.245504, "relative_strength": -34.448007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.803677, "energy": 29.24679, "activity_lines": [ 2995.794645, 2933.390519, 3037.198541, 3240.575559 ] }, { "date": "2026-05-15", "close": 2600.0, "volume": 9274, "typical_volume": 1406.6, "trend": 3468.245304, "fair_value": 2860.995504, "relative_strength": -39.088995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.623369, "energy": 54.003675, "activity_lines": [ 2867.990658, 2872.923433, 2975.65964, 3179.792378 ] }, { "date": "2026-05-22", "close": 2777.0, "volume": 58, "typical_volume": 1409.5, "trend": 3402.245304, "fair_value": 2872.880119, "relative_strength": -34.732548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.824998, "energy": 55.602552, "activity_lines": [ 2808.495329, 2856.456348, 2938.523834, 3135.195907 ] }, { "date": "2026-05-29", "close": 2731.280029, "volume": 2525, "typical_volume": 1531.95, "trend": 3333.621305, "fair_value": 2884.471658, "relative_strength": -35.492792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.400017, "energy": 68.299388, "activity_lines": [ 2755.626676, 2835.487993, 2903.73684, 3091.907825 ] }, { "date": "2026-06-05", "close": 2735.0, "volume": 10, "typical_volume": 1485.1, "trend": 3298.287972, "fair_value": 2896.087042, "relative_strength": -32.470155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407708, "energy": 75.477043, "activity_lines": [ 2735.408008, 2816.572723, 2874.798033, 3053.287095 ] }, { "date": "2026-06-12", "close": 2693.0, "volume": 0, "typical_volume": 1485.1, "trend": 3260.887972, "fair_value": 2907.433196, "relative_strength": -34.699172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.627454, "energy": 73.594758, "activity_lines": [ 2716.856006, 2788.566544, 2846.463511, 3014.236258 ] }, { "date": "2026-06-19", "close": 3011.0, "volume": 0, "typical_volume": 1485.1, "trend": 3244.811304, "fair_value": 2920.817812, "relative_strength": -26.028421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.174469, "energy": 39.25601, "activity_lines": [ 2818.104004, 2818.687638, 2853.21899, 2998.114454 ] }, { "date": "2026-06-26", "close": 3178.0, "volume": 7, "typical_volume": 1468.2, "trend": 3233.828304, "fair_value": 2932.79794, "relative_strength": -20.729294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.70112, "energy": 14.211159, "activity_lines": [ 2947.618669, 2874.238366, 2879.169229, 2993.804047 ] }, { "date": "2026-07-03", "close": 3327.300049, "volume": 0, "typical_volume": 1364.7, "trend": 3210.024976, "fair_value": 2945.73512, "relative_strength": -16.075283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.370986, "energy": 33.668537, "activity_lines": [ 3100.166683, 2955.607284, 2920.390759, 2999.834482 ] }, { "date": "2026-07-10", "close": 3327.300049, "volume": 0, "typical_volume": 1319.85, "trend": 3180.101644, "fair_value": 2958.019095, "relative_strength": -14.484033, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.482519, "energy": 49.673582, "activity_lines": [ 3212.980029, 3034.705837, 2959.237098, 3007.400616 ] }, { "date": "2026-07-17", "close": 3327.300049, "volume": 0, "typical_volume": 1268.4, "trend": 3154.344979, "fair_value": 2970.303069, "relative_strength": -13.749502, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.952778, "energy": 74.448352, "activity_lines": [ 3286.306706, 3107.308026, 2996.715341, 3016.897287 ] }, { "date": "2026-07-24", "close": 3327.300049, "volume": 0, "typical_volume": 1253.95, "trend": 3125.76665, "fair_value": 2982.587044, "relative_strength": -12.538104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.992903, "energy": 78.879932, "activity_lines": [ 3317.346712, 3172.141122, 3032.492156, 3028.055679 ] }, { "date": "2026-07-31", "close": 3389.0, "volume": 127, "typical_volume": 1101.15, "trend": 3099.244987, "fair_value": 2995.266531, "relative_strength": -10.791338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.638315, "energy": 80.700014, "activity_lines": [ 3347.866699, 3234.968755, 3073.777061, 3045.038476 ] }, { "date": "2026-08-07", "close": 3728.25, "volume": 2581, "typical_volume": 1229.15, "trend": 3094.019987, "fair_value": 3010.120698, "relative_strength": -0.812819, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.148279, "energy": 87.795756, "activity_lines": [ 3477.403353, 3348.350932, 3145.455442, 3085.619444 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }