{ "ticker": { "uuid": "49e796a9-fc18-47bb-88c3-fedb467982be", "symbol": "Y", "name": "Yellow Pages Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.139, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.52, "architecture_energy": 54.163, "architecture_maturity": 9.925, "architecture_confidence": 77.158, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.1, "rotation_up": 66.5, "upward_expansion": 85.48, "deceleration": 45.45, "rotation_down": 13.01, "downward_expansion": 9.82 }, "activity_lines": [ 13.110667, 12.977545, 12.837046, 12.776893 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 13.2, "trend_reference": 12.582733, "distance_from_trend": 0.049057, "trend_direction": "Improving", "fair_value": 9.944858, "distance_from_fair_value": 0.327319, "fair_value_direction": "Weakening", "relative_strength": -0.081, "relative_strength_direction": "Weakening", "price_momentum": 0.115772, "excess_performance": -0.004649, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327319, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005408, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00081, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031177, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115772, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.266771, "read": "Demand-led" } ], "volume": { "latest": 6700, "relative_activity": 0.518777, "balance": 1.266771, "dry_up": 0.801394, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.034882, "annualized_volatility": 0.207084, "from_high_reference": -0.014666, "from_low_reference": 0.312825 }, "levels": { "trend_reference": 12.582733, "fair_value_reference": 9.944858, "structural_low": 11.698604, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.001696, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018697, "regime_survival": 0.666667, "best_return": 0.10579, "worst_return": -0.078242, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.021269, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.016918, "regime_survival": 0.454545, "best_return": 0.191775, "worst_return": -0.088244, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.024374, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043065, "regime_survival": 0.166667, "best_return": 0.180174, "worst_return": -0.120426, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.078317, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.017349, "regime_survival": 0.333333, "best_return": 0.265336, "worst_return": -0.176936, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-08-11", "tenure": "Established", "return": 0.014552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-06", "tenure": "Developing", "return": -0.057269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-07-19", "tenure": "Extended", "return": -0.147718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.032359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-07", "tenure": "Established", "return": 0.185453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.010833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.00617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.007124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-04-03", "tenure": "Extended", "return": 0.149037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.020979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.05369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.072068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013825, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.665689, "volume": 900, "typical_volume": 8835.0, "trend": 9.959856, "fair_value": 9.632343, "relative_strength": -2.852189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.011149, "energy": 14.107803, "activity_lines": [ 9.75966, 9.695964, 9.665717, 9.76008 ] }, { "date": "2023-08-25", "close": 9.678699, "volume": 5400, "typical_volume": 9040.0, "trend": 9.924269, "fair_value": 9.642842, "relative_strength": -2.848428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.476007, "energy": 13.955645, "activity_lines": [ 9.746442, 9.700019, 9.662331, 9.741941 ] }, { "date": "2023-09-01", "close": 9.60788, "volume": 1200, "typical_volume": 8695.0, "trend": 9.881043, "fair_value": 9.653459, "relative_strength": -6.782374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.945591, "energy": 10.976913, "activity_lines": [ 9.699456, 9.689835, 9.65402, 9.721529 ] }, { "date": "2023-09-08", "close": 9.702306, "volume": 2100, "typical_volume": 8265.0, "trend": 9.851271, "fair_value": 9.664506, "relative_strength": -3.666015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.819594, "energy": 16.712005, "activity_lines": [ 9.685218, 9.695477, 9.656317, 9.709997 ] }, { "date": "2023-09-15", "close": 9.442633, "volume": 3600, "typical_volume": 8235.0, "trend": 9.809826, "fair_value": 9.67336, "relative_strength": -8.621789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.085333, "energy": 32.419896, "activity_lines": [ 9.591274, 9.653099, 9.635228, 9.683633 ] }, { "date": "2023-09-22", "close": 9.363944, "volume": 4500, "typical_volume": 8120.0, "trend": 9.762453, "fair_value": 9.682546, "relative_strength": -5.40837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.890832, "energy": 52.456761, "activity_lines": [ 9.506109, 9.599343, 9.608863, 9.654867 ] }, { "date": "2023-09-29", "close": 9.655093, "volume": 4300, "typical_volume": 7590.0, "trend": 9.72885, "fair_value": 9.694216, "relative_strength": -1.239902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.725948, "energy": 36.582363, "activity_lines": [ 9.538109, 9.602319, 9.613729, 9.64794 ] }, { "date": "2023-10-06", "close": 9.112143, "volume": 4300, "typical_volume": 6915.0, "trend": 9.689852, "fair_value": 9.700643, "relative_strength": -5.197752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.694297, "energy": 63.113565, "activity_lines": [ 9.390699, 9.504235, 9.567692, 9.608153 ] }, { "date": "2023-10-13", "close": 9.245912, "volume": 600, "typical_volume": 6440.0, "trend": 9.670302, "fair_value": 9.70916, "relative_strength": -4.68779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.699642, "energy": 61.204651, "activity_lines": [ 9.320929, 9.439833, 9.536737, 9.579512 ] }, { "date": "2023-10-20", "close": 8.891814, "volume": 7100, "typical_volume": 6330.0, "trend": 9.633615, "fair_value": 9.708844, "relative_strength": -6.474312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.510277, "energy": 67.688083, "activity_lines": [ 9.163552, 9.321217, 9.473171, 9.529287 ] }, { "date": "2023-10-27", "close": 9.285255, "volume": 3100, "typical_volume": 6260.0, "trend": 9.609025, "fair_value": 9.712636, "relative_strength": -0.289982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.578421, "energy": 60.03792, "activity_lines": [ 9.174043, 9.293697, 9.448991, 9.506812 ] }, { "date": "2023-11-03", "close": 8.852469, "volume": 66000, "typical_volume": 9385.0, "trend": 9.568739, "fair_value": 9.714623, "relative_strength": -9.951902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.065828, "energy": 62.927075, "activity_lines": [ 9.045518, 9.194407, 9.384704, 9.458002 ] }, { "date": "2023-11-10", "close": 8.734436, "volume": 9100, "typical_volume": 9640.0, "trend": 9.52833, "fair_value": 9.714884, "relative_strength": -10.19237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.871339, "energy": 68.356466, "activity_lines": [ 8.931157, 9.088678, 9.312754, 9.404176 ] }, { "date": "2023-11-17", "close": 8.663615, "volume": 10900, "typical_volume": 10030.0, "trend": 9.484289, "fair_value": 9.714559, "relative_strength": -12.984921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.541801, "energy": 70.243471, "activity_lines": [ 8.81837, 8.985953, 9.237866, 9.348388 ] }, { "date": "2023-11-24", "close": 8.964052, "volume": 20200, "typical_volume": 10560.0, "trend": 9.452804, "fair_value": 9.715541, "relative_strength": -9.387416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.682294, "energy": 63.556542, "activity_lines": [ 8.844548, 8.956739, 9.196326, 9.314824 ] }, { "date": "2023-12-01", "close": 8.899963, "volume": 12900, "typical_volume": 9870.0, "trend": 9.412831, "fair_value": 9.716601, "relative_strength": -11.27018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.731909, "energy": 49.683523, "activity_lines": [ 8.844547, 8.924573, 9.151728, 9.279157 ] }, { "date": "2023-12-08", "close": 8.651632, "volume": 9100, "typical_volume": 9045.0, "trend": 9.373726, "fair_value": 9.716425, "relative_strength": -12.869964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.644966, "energy": 47.532285, "activity_lines": [ 8.787456, 8.855693, 9.086684, 9.230047 ] }, { "date": "2023-12-15", "close": 8.875934, "volume": 20200, "typical_volume": 9830.0, "trend": 9.349466, "fair_value": 9.716532, "relative_strength": -11.043534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.795128, "energy": 36.807785, "activity_lines": [ 8.81852, 8.845839, 9.047166, 9.197932 ] }, { "date": "2023-12-22", "close": 8.851901, "volume": 11300, "typical_volume": 10125.0, "trend": 9.328536, "fair_value": 9.717817, "relative_strength": -12.400059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.735541, "energy": 35.164706, "activity_lines": [ 8.832141, 8.83591, 9.008936, 9.165831 ] }, { "date": "2023-12-29", "close": 9.028139, "volume": 11700, "typical_volume": 10425.0, "trend": 9.319677, "fair_value": 9.72001, "relative_strength": -10.633171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.067452, "energy": 25.993016, "activity_lines": [ 8.891955, 8.865189, 8.99203, 9.14645 ] }, { "date": "2024-01-05", "close": 9.348569, "volume": 9200, "typical_volume": 10840.0, "trend": 9.314011, "fair_value": 9.724302, "relative_strength": -7.036488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.542385, "energy": 14.453533, "activity_lines": [ 9.054307, 8.950249, 9.010115, 9.148314 ] }, { "date": "2024-01-12", "close": 9.004106, "volume": 4400, "typical_volume": 10790.0, "trend": 9.294024, "fair_value": 9.727585, "relative_strength": -10.308667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.509756, "energy": 17.633007, "activity_lines": [ 9.071931, 8.971528, 8.996904, 9.12832 ] }, { "date": "2024-01-19", "close": 8.731738, "volume": 11600, "typical_volume": 11310.0, "trend": 9.267281, "fair_value": 9.728456, "relative_strength": -12.277242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.234207, "energy": 21.136817, "activity_lines": [ 8.975267, 8.940529, 8.960966, 9.092044 ] }, { "date": "2024-01-26", "close": 8.411309, "volume": 24400, "typical_volume": 12425.0, "trend": 9.225726, "fair_value": 9.727717, "relative_strength": -15.962206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.641625, "energy": 37.499106, "activity_lines": [ 8.781406, 8.851318, 8.898683, 9.03682 ] }, { "date": "2024-02-02", "close": 7.946685, "volume": 70800, "typical_volume": 15785.0, "trend": 9.170491, "fair_value": 9.722667, "relative_strength": -19.970762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.896032, "energy": 81.733887, "activity_lines": [ 8.462044, 8.682219, 8.798297, 8.954301 ] }, { "date": "2024-02-09", "close": 7.930663, "volume": 15700, "typical_volume": 16345.0, "trend": 9.115755, "fair_value": 9.721602, "relative_strength": -19.395604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.645305, "energy": 89.233345, "activity_lines": [ 8.209438, 8.528703, 8.703509, 8.874312 ] }, { "date": "2024-02-16", "close": 8.235071, "volume": 57300, "typical_volume": 18995.0, "trend": 9.072715, "fair_value": 9.720755, "relative_strength": -16.814529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.692704, "energy": 80.250318, "activity_lines": [ 8.152828, 8.448158, 8.644538, 8.817494 ] }, { "date": "2024-02-23", "close": 8.411309, "volume": 34400, "typical_volume": 20500.0, "trend": 9.032193, "fair_value": 9.720864, "relative_strength": -15.167129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.002403, "energy": 72.84053, "activity_lines": [ 8.206233, 8.407231, 8.609113, 8.774822 ] }, { "date": "2024-03-01", "close": 8.345659, "volume": 67400, "typical_volume": 23840.0, "trend": 8.983545, "fair_value": 9.720821, "relative_strength": -15.915876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.233211, "energy": 45.501052, "activity_lines": [ 8.259117, 8.362814, 8.570773, 8.73053 ] }, { "date": "2024-03-08", "close": 8.255392, "volume": 12200, "typical_volume": 24095.0, "trend": 8.926467, "fair_value": 9.719752, "relative_strength": -17.048007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.443745, "energy": 37.035163, "activity_lines": [ 8.286289, 8.31119, 8.528123, 8.683552 ] }, { "date": "2024-03-15", "close": 8.206155, "volume": 12100, "typical_volume": 24545.0, "trend": 8.877816, "fair_value": 9.71877, "relative_strength": -17.508424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.919088, "energy": 31.857917, "activity_lines": [ 8.276467, 8.264664, 8.483815, 8.63708 ] }, { "date": "2024-03-22", "close": 8.124093, "volume": 27400, "typical_volume": 22615.0, "trend": 8.825996, "fair_value": 9.716724, "relative_strength": -18.341774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.869813, "energy": 39.145516, "activity_lines": [ 8.220926, 8.223988, 8.436829, 8.588453 ] }, { "date": "2024-03-29", "close": 8.091269, "volume": 6100, "typical_volume": 22465.0, "trend": 8.775442, "fair_value": 9.71366, "relative_strength": -18.882071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.271706, "energy": 41.100185, "activity_lines": [ 8.161842, 8.193345, 8.390186, 8.541051 ] }, { "date": "2024-04-05", "close": 8.115888, "volume": 7800, "typical_volume": 22310.0, "trend": 8.722561, "fair_value": 9.711023, "relative_strength": -18.52591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.403657, "energy": 46.255177, "activity_lines": [ 8.1323, 8.178822, 8.34895, 8.4985 ] }, { "date": "2024-04-12", "close": 7.992795, "volume": 15600, "typical_volume": 22080.0, "trend": 8.674233, "fair_value": 9.707912, "relative_strength": -18.009413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.361329, "energy": 55.848188, "activity_lines": [ 8.077045, 8.147291, 8.2986, 8.451418 ] }, { "date": "2024-04-19", "close": 7.992795, "volume": 9600, "typical_volume": 21915.0, "trend": 8.628528, "fair_value": 9.704262, "relative_strength": -17.246545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.015708, "energy": 55.840025, "activity_lines": [ 8.039297, 8.114921, 8.252874, 8.407454 ] }, { "date": "2024-04-26", "close": 7.886115, "volume": 12000, "typical_volume": 22060.0, "trend": 8.569563, "fair_value": 9.698224, "relative_strength": -18.523663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.122584, "energy": 63.021839, "activity_lines": [ 7.980212, 8.062025, 8.201309, 8.359556 ] }, { "date": "2024-05-03", "close": 7.959971, "volume": 9800, "typical_volume": 21540.0, "trend": 8.531157, "fair_value": 9.691852, "relative_strength": -17.21295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.722834, "energy": 62.805234, "activity_lines": [ 7.961612, 8.028902, 8.160422, 8.320228 ] }, { "date": "2024-05-10", "close": 7.853292, "volume": 43500, "typical_volume": 23150.0, "trend": 8.484736, "fair_value": 9.682062, "relative_strength": -19.187951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.047933, "energy": 56.872408, "activity_lines": [ 7.916205, 7.984589, 8.113737, 8.276495 ] }, { "date": "2024-05-17", "close": 7.828671, "volume": 30500, "typical_volume": 24090.0, "trend": 8.449298, "fair_value": 9.671351, "relative_strength": -19.564218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.099925, "energy": 59.49845, "activity_lines": [ 7.880097, 7.944752, 8.069463, 8.234168 ] }, { "date": "2024-05-24", "close": 7.697373, "volume": 27000, "typical_volume": 24980.0, "trend": 8.396369, "fair_value": 9.654776, "relative_strength": -19.935556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.411748, "energy": 71.496282, "activity_lines": [ 7.811165, 7.888801, 8.018396, 8.185657 ] }, { "date": "2024-05-31", "close": 7.475585, "volume": 56000, "typical_volume": 27560.0, "trend": 8.350473, "fair_value": 9.634986, "relative_strength": -21.612117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.228247, "energy": 75.348454, "activity_lines": [ 7.687999, 7.801775, 7.954069, 8.126251 ] }, { "date": "2024-06-07", "close": 7.408162, "volume": 43400, "typical_volume": 29150.0, "trend": 8.306263, "fair_value": 9.617332, "relative_strength": -20.889906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.658314, "energy": 82.746925, "activity_lines": [ 7.569727, 7.714282, 7.8906, 8.065457 ] }, { "date": "2024-06-14", "close": 7.500869, "volume": 5900, "typical_volume": 28225.0, "trend": 8.267505, "fair_value": 9.600092, "relative_strength": -18.041206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.858187, "energy": 77.845132, "activity_lines": [ 7.519144, 7.656064, 7.842262, 8.013496 ] }, { "date": "2024-06-21", "close": 7.576721, "volume": 9700, "typical_volume": 25170.0, "trend": 8.221261, "fair_value": 9.583337, "relative_strength": -16.358568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.798869, "energy": 57.306006, "activity_lines": [ 7.517341, 7.62282, 7.805484, 7.968929 ] }, { "date": "2024-06-28", "close": 7.694713, "volume": 8300, "typical_volume": 24800.0, "trend": 8.181086, "fair_value": 9.567112, "relative_strength": -15.811161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.584148, "energy": 50.978219, "activity_lines": [ 7.571664, 7.618594, 7.781705, 7.934959 ] }, { "date": "2024-07-05", "close": 7.998119, "volume": 15100, "typical_volume": 22690.0, "trend": 8.159302, "fair_value": 9.552244, "relative_strength": -12.729456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.541511, "energy": 23.346442, "activity_lines": [ 7.727301, 7.674953, 7.787946, 7.923154 ] }, { "date": "2024-07-12", "close": 8.082398, "volume": 12400, "typical_volume": 21590.0, "trend": 8.132851, "fair_value": 9.538867, "relative_strength": -13.736912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.264879, "energy": 18.006912, "activity_lines": [ 7.876194, 7.744599, 7.803341, 7.918193 ] }, { "date": "2024-07-19", "close": 7.880126, "volume": 9300, "typical_volume": 18685.0, "trend": 8.100458, "fair_value": 9.523921, "relative_strength": -15.500932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.620558, "energy": 22.86887, "activity_lines": [ 7.912715, 7.775241, 7.801038, 7.901888 ] }, { "date": "2024-07-26", "close": 8.07397, "volume": 23600, "typical_volume": 19255.0, "trend": 8.068653, "fair_value": 9.510716, "relative_strength": -13.427465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.732191, "energy": 20.038002, "activity_lines": [ 7.988567, 7.840641, 7.819414, 7.900179 ] }, { "date": "2024-08-02", "close": 8.006546, "volume": 13800, "typical_volume": 19340.0, "trend": 8.023919, "fair_value": 9.496944, "relative_strength": -11.364036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.826966, "energy": 17.707888, "activity_lines": [ 8.008794, 7.889321, 7.832232, 7.896172 ] }, { "date": "2024-08-09", "close": 7.930695, "volume": 13900, "typical_volume": 18665.0, "trend": 7.988138, "fair_value": 9.483047, "relative_strength": -11.979232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.997762, "energy": 12.887248, "activity_lines": [ 7.982948, 7.918589, 7.838777, 7.890158 ] }, { "date": "2024-08-16", "close": 8.335238, "volume": 7800, "typical_volume": 18750.0, "trend": 7.974922, "fair_value": 9.472378, "relative_strength": -9.93077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.653641, "energy": 39.048405, "activity_lines": [ 8.096445, 8.013136, 7.884771, 7.912551 ] }, { "date": "2024-08-23", "close": 8.638642, "volume": 46100, "typical_volume": 20665.0, "trend": 7.982499, "fair_value": 9.463427, "relative_strength": -7.059465, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.988137, "energy": 58.23571, "activity_lines": [ 8.294221, 8.145991, 7.958499, 7.955372 ] }, { "date": "2024-08-30", "close": 8.474508, "volume": 13500, "typical_volume": 20560.0, "trend": 8.000093, "fair_value": 9.452051, "relative_strength": -8.599218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.54293, "energy": 64.211904, "activity_lines": [ 8.386717, 8.228316, 8.014105, 7.987114 ] }, { "date": "2024-09-06", "close": 8.422674, "volume": 6200, "typical_volume": 20390.0, "trend": 8.016494, "fair_value": 9.440617, "relative_strength": -6.391217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.278854, "energy": 64.72814, "activity_lines": [ 8.435233, 8.284894, 8.062481, 8.014378 ] }, { "date": "2024-09-13", "close": 8.336288, "volume": 12000, "typical_volume": 20390.0, "trend": 8.019868, "fair_value": 9.428858, "relative_strength": -9.989582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.231213, "energy": 69.5735, "activity_lines": [ 8.427212, 8.31253, 8.100583, 8.035009 ] }, { "date": "2024-09-20", "close": 8.379482, "volume": 7500, "typical_volume": 20275.0, "trend": 8.018807, "fair_value": 9.418932, "relative_strength": -10.117466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.682701, "energy": 54.03969, "activity_lines": [ 8.406549, 8.341871, 8.140655, 8.05821 ] }, { "date": "2024-09-27", "close": 8.388121, "volume": 6000, "typical_volume": 18400.0, "trend": 8.020222, "fair_value": 9.409978, "relative_strength": -9.720735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.656641, "energy": 39.936257, "activity_lines": [ 8.385817, 8.36738, 8.179552, 8.082037 ] }, { "date": "2024-10-04", "close": 8.552256, "volume": 11900, "typical_volume": 17470.0, "trend": 8.030118, "fair_value": 9.40258, "relative_strength": -8.194897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.663589, "energy": 44.251487, "activity_lines": [ 8.436497, 8.413497, 8.231534, 8.116362 ] }, { "date": "2024-10-11", "close": 8.474508, "volume": 49200, "typical_volume": 18580.0, "trend": 8.039063, "fair_value": 9.39569, "relative_strength": -9.59537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548967, "energy": 40.090363, "activity_lines": [ 8.456079, 8.436781, 8.272665, 8.145032 ] }, { "date": "2024-10-18", "close": 8.621365, "volume": 14900, "typical_volume": 16525.0, "trend": 8.055638, "fair_value": 9.388872, "relative_strength": -8.790766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.276862, "energy": 45.80751, "activity_lines": [ 8.521157, 8.478258, 8.324083, 8.1826 ] }, { "date": "2024-10-25", "close": 8.7855, "volume": 18200, "typical_volume": 15265.0, "trend": 8.07878, "fair_value": 9.380222, "relative_strength": -5.036852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.538628, "energy": 58.771525, "activity_lines": [ 8.621941, 8.53702, 8.385676, 8.229688 ] }, { "date": "2024-11-01", "close": 8.742306, "volume": 7700, "typical_volume": 15355.0, "trend": 8.09966, "fair_value": 9.372393, "relative_strength": -4.272298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.348851, "energy": 54.494032, "activity_lines": [ 8.68126, 8.579742, 8.436597, 8.272496 ] }, { "date": "2024-11-08", "close": 8.984187, "volume": 18400, "typical_volume": 15790.0, "trend": 8.132707, "fair_value": 9.364513, "relative_strength": -3.224015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.575552, "energy": 71.379477, "activity_lines": [ 8.797593, 8.664558, 8.504643, 8.329562 ] }, { "date": "2024-11-15", "close": 9.303819, "volume": 38500, "typical_volume": 17300.0, "trend": 8.176407, "fair_value": 9.358224, "relative_strength": -0.024459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.08366, "energy": 84.37037, "activity_lines": [ 8.991675, 8.798222, 8.596427, 8.405118 ] }, { "date": "2024-11-22", "close": 9.753027, "volume": 51000, "typical_volume": 19095.0, "trend": 8.238638, "fair_value": 9.356624, "relative_strength": 2.853491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.698305, "energy": 90.320578, "activity_lines": [ 9.280206, 8.997539, 8.723331, 8.506835 ] }, { "date": "2024-11-29", "close": 9.862845, "volume": 47800, "typical_volume": 20865.0, "trend": 8.302067, "fair_value": 9.355081, "relative_strength": 3.455657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.787149, "energy": 92.165429, "activity_lines": [ 9.529898, 9.191064, 8.852337, 8.611623 ] }, { "date": "2024-12-06", "close": 10.145397, "volume": 38500, "typical_volume": 22325.0, "trend": 8.37847, "fair_value": 9.355626, "relative_strength": 6.406716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.066449, "energy": 92.459117, "activity_lines": [ 9.801951, 9.408992, 8.999774, 8.730547 ] }, { "date": "2024-12-13", "close": 9.995291, "volume": 19800, "typical_volume": 22135.0, "trend": 8.450691, "fair_value": 9.354469, "relative_strength": 6.768144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.375187, "energy": 78.331183, "activity_lines": [ 9.93043, 9.567677, 9.122129, 8.834859 ] }, { "date": "2024-12-20", "close": 9.986461, "volume": 11100, "typical_volume": 22000.0, "trend": 8.526994, "fair_value": 9.353718, "relative_strength": 9.702311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.306912, "energy": 61.943284, "activity_lines": [ 9.988558, 9.69852, 9.234493, 8.93394 ] }, { "date": "2024-12-27", "close": 10.074759, "volume": 8500, "typical_volume": 21730.0, "trend": 8.613633, "fair_value": 9.355106, "relative_strength": 9.933228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862842, "energy": 58.041785, "activity_lines": [ 10.03061, 9.817927, 9.345839, 9.033796 ] }, { "date": "2025-01-03", "close": 10.295503, "volume": 24600, "typical_volume": 22570.0, "trend": 8.709878, "fair_value": 9.355133, "relative_strength": 11.308214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.402498, "energy": 56.11553, "activity_lines": [ 10.124794, 9.951044, 9.467998, 9.142304 ] }, { "date": "2025-01-10", "close": 9.854015, "volume": 9800, "typical_volume": 20755.0, "trend": 8.788316, "fair_value": 9.352376, "relative_strength": 8.025691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.380923, "energy": 47.325501, "activity_lines": [ 10.042972, 9.976436, 9.538776, 9.216119 ] }, { "date": "2025-01-17", "close": 10.021781, "volume": 16100, "typical_volume": 20885.0, "trend": 8.869818, "fair_value": 9.349908, "relative_strength": 8.650541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.434866, "energy": 42.813134, "activity_lines": [ 10.036497, 10.012118, 9.619744, 9.295698 ] }, { "date": "2025-01-24", "close": 10.101247, "volume": 11900, "typical_volume": 21170.0, "trend": 8.950036, "fair_value": 9.348922, "relative_strength": 7.798235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.987918, "energy": 40.692257, "activity_lines": [ 10.054745, 10.043383, 9.700912, 9.375145 ] }, { "date": "2025-01-31", "close": 10.01295, "volume": 5800, "typical_volume": 20860.0, "trend": 9.017197, "fair_value": 9.346166, "relative_strength": 6.500602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.517999, "energy": 31.279347, "activity_lines": [ 10.035908, 10.044095, 9.765678, 9.44372 ] }, { "date": "2025-02-07", "close": 9.933482, "volume": 30200, "typical_volume": 21995.0, "trend": 9.0789, "fair_value": 9.344381, "relative_strength": 5.958291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.916426, "energy": 27.428221, "activity_lines": [ 9.994702, 10.025633, 9.814891, 9.502835 ] }, { "date": "2025-02-14", "close": 9.721567, "volume": 31700, "typical_volume": 23280.0, "trend": 9.140281, "fair_value": 9.340961, "relative_strength": 3.565968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.858321, "energy": 21.07216, "activity_lines": [ 9.906993, 9.967356, 9.836522, 9.544297 ] }, { "date": "2025-02-21", "close": 9.95997, "volume": 17600, "typical_volume": 23565.0, "trend": 9.203148, "fair_value": 9.339806, "relative_strength": 7.505993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.694267, "energy": 19.221126, "activity_lines": [ 9.907581, 9.960132, 9.874509, 9.597181 ] }, { "date": "2025-02-28", "close": 9.887137, "volume": 13000, "typical_volume": 21755.0, "trend": 9.265834, "fair_value": 9.340429, "relative_strength": 5.672144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.030376, "energy": 16.958794, "activity_lines": [ 9.888012, 9.940307, 9.898855, 9.641309 ] }, { "date": "2025-03-07", "close": 9.706551, "volume": 13300, "typical_volume": 21675.0, "trend": 9.325029, "fair_value": 9.342794, "relative_strength": 6.333443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.772214, "energy": 10.96299, "activity_lines": [ 9.822522, 9.889454, 9.899276, 9.669742 ] }, { "date": "2025-03-14", "close": 9.255084, "volume": 9700, "typical_volume": 21250.0, "trend": 9.355691, "fair_value": 9.340301, "relative_strength": 2.228634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.550548, "energy": 8.361491, "activity_lines": [ 9.626969, 9.763211, 9.851533, 9.66523 ] }, { "date": "2025-03-21", "close": 9.399552, "volume": 11900, "typical_volume": 21460.0, "trend": 9.381054, "fair_value": 9.337424, "relative_strength": 2.061512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.82988, "energy": 12.832562, "activity_lines": [ 9.5248, 9.682152, 9.815312, 9.668059 ] }, { "date": "2025-03-28", "close": 9.571112, "volume": 9900, "typical_volume": 21035.0, "trend": 9.417608, "fair_value": 9.33677, "relative_strength": 4.685212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.15007, "energy": 15.564087, "activity_lines": [ 9.501284, 9.640548, 9.792301, 9.680321 ] }, { "date": "2025-04-04", "close": 9.426641, "volume": 10600, "typical_volume": 19640.0, "trend": 9.451073, "fair_value": 9.335282, "relative_strength": 9.825533, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.538352, "energy": 19.87105, "activity_lines": [ 9.455535, 9.580871, 9.752735, 9.680904 ] }, { "date": "2025-04-11", "close": 9.056437, "volume": 22600, "typical_volume": 18220.0, "trend": 9.475078, "fair_value": 9.329739, "relative_strength": 3.646461, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.671747, "energy": 33.624226, "activity_lines": [ 9.317085, 9.46615, 9.677328, 9.655444 ] }, { "date": "2025-04-18", "close": 9.291201, "volume": 11800, "typical_volume": 16420.0, "trend": 9.505469, "fair_value": 9.324624, "relative_strength": 3.579832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.991898, "energy": 24.891312, "activity_lines": [ 9.30023, 9.411504, 9.627595, 9.64358 ] }, { "date": "2025-04-25", "close": 9.101584, "volume": 11000, "typical_volume": 15045.0, "trend": 9.529251, "fair_value": 9.318108, "relative_strength": -0.708055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.490021, "energy": 32.135257, "activity_lines": [ 9.217762, 9.33406, 9.562527, 9.617523 ] }, { "date": "2025-05-02", "close": 9.616257, "volume": 53300, "typical_volume": 16720.0, "trend": 9.564718, "fair_value": 9.313955, "relative_strength": 3.446158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.423756, "energy": 18.489024, "activity_lines": [ 9.326716, 9.361465, 9.551445, 9.623137 ] }, { "date": "2025-05-09", "close": 10.158018, "volume": 28400, "typical_volume": 17585.0, "trend": 9.620835, "fair_value": 9.314303, "relative_strength": 7.597829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.834661, "energy": 9.287607, "activity_lines": [ 9.613247, 9.493622, 9.593764, 9.661414 ] }, { "date": "2025-05-16", "close": 10.103842, "volume": 53400, "typical_volume": 19830.0, "trend": 9.670251, "fair_value": 9.313369, "relative_strength": 4.274575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.104178, "energy": 17.667182, "activity_lines": [ 9.832961, 9.611004, 9.630107, 9.692576 ] }, { "date": "2025-05-23", "close": 10.302488, "volume": 43800, "typical_volume": 20790.0, "trend": 9.720817, "fair_value": 9.311175, "relative_strength": 6.410219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.990024, "energy": 31.295808, "activity_lines": [ 10.049064, 9.757279, 9.68523, 9.733365 ] }, { "date": "2025-05-30", "close": 9.980858, "volume": 68800, "typical_volume": 23740.0, "trend": 9.762102, "fair_value": 9.306824, "relative_strength": 1.687556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.056256, "energy": 28.962616, "activity_lines": [ 10.090537, 9.826033, 9.709688, 9.750142 ] }, { "date": "2025-06-06", "close": 10.220693, "volume": 15800, "typical_volume": 23725.0, "trend": 9.803319, "fair_value": 9.306208, "relative_strength": 2.866027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.639819, "energy": 37.514066, "activity_lines": [ 10.153338, 9.927824, 9.756384, 9.779729 ] }, { "date": "2025-06-13", "close": 10.35906, "volume": 29700, "typical_volume": 24615.0, "trend": 9.838494, "fair_value": 9.312079, "relative_strength": 3.727847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.510896, "energy": 37.203439, "activity_lines": [ 10.221964, 10.042961, 9.81531, 9.815583 ] }, { "date": "2025-06-20", "close": 10.276039, "volume": 11900, "typical_volume": 24920.0, "trend": 9.855927, "fair_value": 9.31548, "relative_strength": 2.732606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.150469, "energy": 31.062778, "activity_lines": [ 10.249515, 10.126051, 9.865102, 9.843812 ] }, { "date": "2025-06-27", "close": 10.432857, "volume": 10700, "typical_volume": 23945.0, "trend": 9.874928, "fair_value": 9.317854, "relative_strength": 3.33368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.800444, "energy": 46.958321, "activity_lines": [ 10.317858, 10.215479, 9.928576, 9.881033 ] }, { "date": "2025-07-04", "close": 10.437468, "volume": 13000, "typical_volume": 23010.0, "trend": 9.884663, "fair_value": 9.323802, "relative_strength": 1.888377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.642764, "energy": 49.372326, "activity_lines": [ 10.379047, 10.284988, 9.990112, 9.917326 ] }, { "date": "2025-07-11", "close": 10.322162, "volume": 21000, "typical_volume": 23180.0, "trend": 9.895559, "fair_value": 9.329294, "relative_strength": 0.735231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.14993, "energy": 43.788898, "activity_lines": [ 10.371359, 10.309243, 10.037256, 9.945552 ] }, { "date": "2025-07-18", "close": 10.377508, "volume": 19400, "typical_volume": 23500.0, "trend": 9.908594, "fair_value": 9.336417, "relative_strength": 0.031886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.716805, "energy": 45.618754, "activity_lines": [ 10.375356, 10.330727, 10.087947, 9.976645 ] }, { "date": "2025-07-25", "close": 10.026979, "volume": 54200, "typical_volume": 25545.0, "trend": 9.907001, "fair_value": 9.341152, "relative_strength": -4.033619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.830681, "energy": 24.237754, "activity_lines": [ 10.26128, 10.284487, 10.10292, 9.984283 ] }, { "date": "2025-08-01", "close": 10.119225, "volume": 29500, "typical_volume": 26535.0, "trend": 9.901126, "fair_value": 9.347139, "relative_strength": -1.523032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.974302, "energy": 17.865155, "activity_lines": [ 10.194557, 10.256417, 10.125151, 9.997975 ] }, { "date": "2025-08-08", "close": 10.146898, "volume": 29200, "typical_volume": 27400.0, "trend": 9.910888, "fair_value": 9.350988, "relative_strength": -3.929069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.384735, "energy": 17.963424, "activity_lines": [ 10.157967, 10.23671, 10.145904, 10.013831 ] }, { "date": "2025-08-15", "close": 10.331387, "volume": 28600, "typical_volume": 28335.0, "trend": 9.921208, "fair_value": 9.357201, "relative_strength": -2.739598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.932512, "energy": 19.104099, "activity_lines": [ 10.202245, 10.247528, 10.180667, 10.04096 ] }, { "date": "2025-08-22", "close": 10.423632, "volume": 73000, "typical_volume": 31455.0, "trend": 9.931955, "fair_value": 9.363285, "relative_strength": -3.337091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.375703, "energy": 27.452286, "activity_lines": [ 10.276655, 10.273105, 10.220596, 10.073374 ] }, { "date": "2025-08-29", "close": 10.348166, "volume": 42500, "typical_volume": 32450.0, "trend": 9.943129, "fair_value": 9.36812, "relative_strength": -4.810855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.53233, "energy": 34.195703, "activity_lines": [ 10.322836, 10.283787, 10.24859, 10.100227 ] }, { "date": "2025-09-05", "close": 10.348166, "volume": 8100, "typical_volume": 32265.0, "trend": 9.956951, "fair_value": 9.373434, "relative_strength": -6.339726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.422814, "energy": 40.912458, "activity_lines": [ 10.347604, 10.293158, 10.270433, 10.126358 ] }, { "date": "2025-09-12", "close": 10.282133, "volume": 14800, "typical_volume": 32455.0, "trend": 9.975637, "fair_value": 9.378467, "relative_strength": -7.666435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.747485, "energy": 36.192344, "activity_lines": [ 10.335099, 10.292062, 10.280954, 10.147338 ] }, { "date": "2025-09-19", "close": 10.60286, "volume": 26900, "typical_volume": 31135.0, "trend": 9.997066, "fair_value": 9.386561, "relative_strength": -6.36041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465749, "energy": 47.617641, "activity_lines": [ 10.420486, 10.352104, 10.316398, 10.187804 ] }, { "date": "2025-09-26", "close": 10.593428, "volume": 26600, "typical_volume": 31045.0, "trend": 10.02061, "fair_value": 9.394929, "relative_strength": -6.448876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.820508, "energy": 44.890901, "activity_lines": [ 10.484632, 10.405329, 10.346247, 10.226279 ] }, { "date": "2025-10-03", "close": 10.65946, "volume": 16100, "typical_volume": 29180.0, "trend": 10.052373, "fair_value": 9.401425, "relative_strength": -8.041146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.474415, "energy": 51.154978, "activity_lines": [ 10.559468, 10.466633, 10.38031, 10.267495 ] }, { "date": "2025-10-10", "close": 10.593428, "volume": 9100, "typical_volume": 27445.0, "trend": 10.096985, "fair_value": 9.40745, "relative_strength": -6.750624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.495033, "energy": 52.694819, "activity_lines": [ 10.591541, 10.504431, 10.405439, 10.302401 ] }, { "date": "2025-10-17", "close": 10.621728, "volume": 11100, "typical_volume": 24560.0, "trend": 10.137724, "fair_value": 9.412652, "relative_strength": -7.327032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.772594, "energy": 44.435822, "activity_lines": [ 10.616697, 10.538754, 10.431878, 10.336256 ] }, { "date": "2025-10-24", "close": 10.650025, "volume": 11600, "typical_volume": 24350.0, "trend": 10.173688, "fair_value": 9.416649, "relative_strength": -7.790493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.210227, "energy": 46.543121, "activity_lines": [ 10.628645, 10.569587, 10.45796, 10.369308 ] }, { "date": "2025-10-31", "close": 10.376466, "volume": 26500, "typical_volume": 24190.0, "trend": 10.205348, "fair_value": 9.420327, "relative_strength": -9.804782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.165864, "energy": 29.476692, "activity_lines": [ 10.546262, 10.54489, 10.455944, 10.38239 ] }, { "date": "2025-11-07", "close": 10.838689, "volume": 24500, "typical_volume": 24820.0, "trend": 10.264757, "fair_value": 9.425485, "relative_strength": -4.686897, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161725, "energy": 37.177185, "activity_lines": [ 10.632418, 10.60509, 10.497867, 10.423251 ] }, { "date": "2025-11-14", "close": 10.848123, "volume": 27000, "typical_volume": 25635.0, "trend": 10.316654, "fair_value": 9.431038, "relative_strength": -5.830597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664063, "energy": 39.122657, "activity_lines": [ 10.70977, 10.658088, 10.538009, 10.460887 ] }, { "date": "2025-11-21", "close": 10.848123, "volume": 22100, "typical_volume": 26090.0, "trend": 10.374872, "fair_value": 9.432899, "relative_strength": -5.199508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.277487, "energy": 39.647096, "activity_lines": [ 10.770142, 10.701995, 10.576173, 10.495176 ] }, { "date": "2025-11-28", "close": 10.809186, "volume": 59200, "typical_volume": 28000.0, "trend": 10.414637, "fair_value": 9.433544, "relative_strength": -9.033254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.327579, "energy": 50.312376, "activity_lines": [ 10.802442, 10.728532, 10.608674, 10.523196 ] }, { "date": "2025-12-05", "close": 11.156005, "volume": 19000, "typical_volume": 27980.0, "trend": 10.447903, "fair_value": 9.437137, "relative_strength": -5.715617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.78066, "energy": 61.835908, "activity_lines": [ 10.939738, 10.814375, 10.671886, 10.571026 ] }, { "date": "2025-12-12", "close": 11.011497, "volume": 11500, "typical_volume": 25845.0, "trend": 10.478158, "fair_value": 9.438596, "relative_strength": -7.356673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.955261, "energy": 53.612203, "activity_lines": [ 10.976895, 10.863716, 10.717628, 10.607387 ] }, { "date": "2025-12-19", "close": 11.030765, "volume": 10700, "typical_volume": 24905.0, "trend": 10.502434, "fair_value": 9.442595, "relative_strength": -7.585818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.630431, "energy": 53.410394, "activity_lines": [ 11.008955, 10.910159, 10.760517, 10.643039 ] }, { "date": "2025-12-26", "close": 10.924792, "volume": 4400, "typical_volume": 23665.0, "trend": 10.533898, "fair_value": 9.446784, "relative_strength": -8.868954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.433456, "energy": 50.051817, "activity_lines": [ 10.993514, 10.929383, 10.788972, 10.670288 ] }, { "date": "2026-01-02", "close": 10.972961, "volume": 29600, "typical_volume": 23715.0, "trend": 10.558974, "fair_value": 9.449011, "relative_strength": -7.818517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.404499, "energy": 34.870435, "activity_lines": [ 10.989018, 10.951855, 10.818311, 10.698615 ] }, { "date": "2026-01-09", "close": 10.741748, "volume": 15100, "typical_volume": 20820.0, "trend": 10.57173, "fair_value": 9.44816, "relative_strength": -11.467084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.244256, "energy": 22.561518, "activity_lines": [ 10.896532, 10.926416, 10.822575, 10.710406 ] }, { "date": "2026-01-16", "close": 10.934426, "volume": 13900, "typical_volume": 19390.0, "trend": 10.593676, "fair_value": 9.448592, "relative_strength": -10.727936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.736159, "energy": 19.412843, "activity_lines": [ 10.89589, 10.929368, 10.843674, 10.733806 ] }, { "date": "2026-01-23", "close": 11.050033, "volume": 15000, "typical_volume": 19735.0, "trend": 10.614249, "fair_value": 9.450539, "relative_strength": -9.772273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.630375, "energy": 23.068797, "activity_lines": [ 10.938922, 10.951599, 10.872991, 10.763249 ] }, { "date": "2026-01-30", "close": 11.27161, "volume": 26400, "typical_volume": 20315.0, "trend": 10.642054, "fair_value": 9.452891, "relative_strength": -4.24664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.125038, "energy": 34.222832, "activity_lines": [ 11.054528, 11.010446, 10.920069, 10.805659 ] }, { "date": "2026-02-06", "close": 11.830374, "volume": 45100, "typical_volume": 21225.0, "trend": 10.692327, "fair_value": 9.460807, "relative_strength": -1.059838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.704867, "energy": 70.276255, "activity_lines": [ 11.333267, 11.163186, 11.01565, 10.882325 ] }, { "date": "2026-02-13", "close": 12.061587, "volume": 12900, "typical_volume": 20540.0, "trend": 10.748463, "fair_value": 9.469625, "relative_strength": -0.877395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.46907, "energy": 84.477234, "activity_lines": [ 11.631917, 11.339398, 11.127407, 10.970664 ] }, { "date": "2026-02-20", "close": 13.005705, "volume": 61400, "typical_volume": 22805.0, "trend": 10.847754, "fair_value": 9.48386, "relative_strength": 4.593384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.191424, "energy": 97.433301, "activity_lines": [ 12.157283, 11.670803, 11.322088, 11.116293 ] }, { "date": "2026-02-27", "close": 13.396471, "volume": 53400, "typical_volume": 25020.0, "trend": 10.956996, "fair_value": 9.501381, "relative_strength": 6.092521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.826398, "energy": 97.759079, "activity_lines": [ 12.67482, 12.036997, 11.542813, 11.280726 ] }, { "date": "2026-03-06", "close": 13.396471, "volume": 17900, "typical_volume": 25360.0, "trend": 11.065315, "fair_value": 9.521345, "relative_strength": 10.047074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.441236, "energy": 95.035531, "activity_lines": [ 13.035927, 12.360179, 11.750189, 11.438111 ] }, { "date": "2026-03-13", "close": 13.337586, "volume": 11800, "typical_volume": 25370.0, "trend": 11.165521, "fair_value": 9.543814, "relative_strength": 11.196179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.901737, "energy": 90.979233, "activity_lines": [ 13.235748, 12.627715, 11.938745, 11.58471 ] }, { "date": "2026-03-20", "close": 12.640773, "volume": 7200, "typical_volume": 24405.0, "trend": 11.239426, "fair_value": 9.56079, "relative_strength": 9.352343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.981948, "energy": 81.544451, "activity_lines": [ 13.102818, 12.725565, 12.048139, 11.679887 ] }, { "date": "2026-03-27", "close": 12.415045, "volume": 8400, "typical_volume": 23600.0, "trend": 11.308322, "fair_value": 9.576124, "relative_strength": 5.227601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.90833, "energy": 58.070938, "activity_lines": [ 12.856033, 12.747845, 12.125254, 11.755733 ] }, { "date": "2026-04-03", "close": 11.993032, "volume": 17200, "typical_volume": 23110.0, "trend": 11.363151, "fair_value": 9.588509, "relative_strength": -1.645968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.472781, "energy": 36.052589, "activity_lines": [ 12.507953, 12.666475, 12.15467, 11.799908 ] }, { "date": "2026-04-10", "close": 12.630959, "volume": 22600, "typical_volume": 23135.0, "trend": 11.441445, "fair_value": 9.605716, "relative_strength": 1.827605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.674112, "energy": 25.784856, "activity_lines": [ 12.466079, 12.683947, 12.239389, 11.881702 ] }, { "date": "2026-04-17", "close": 12.611331, "volume": 5700, "typical_volume": 20460.0, "trend": 11.508394, "fair_value": 9.622552, "relative_strength": -0.16823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.047227, "energy": 23.786469, "activity_lines": [ 12.468697, 12.673134, 12.313749, 11.957179 ] }, { "date": "2026-04-24", "close": 12.68003, "volume": 11800, "typical_volume": 20100.0, "trend": 11.577948, "fair_value": 9.640318, "relative_strength": 1.654629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.407951, "energy": 22.851757, "activity_lines": [ 12.542631, 12.660613, 12.38607, 12.032768 ] }, { "date": "2026-05-01", "close": 12.650588, "volume": 33300, "typical_volume": 21190.0, "trend": 11.644319, "fair_value": 9.656673, "relative_strength": 1.51502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.833857, "energy": 27.015463, "activity_lines": [ 12.604134, 12.631494, 12.44833, 12.101971 ] }, { "date": "2026-05-08", "close": 12.895945, "volume": 14000, "typical_volume": 21355.0, "trend": 11.721069, "fair_value": 9.67636, "relative_strength": 3.036673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.337345, "energy": 35.388704, "activity_lines": [ 12.731719, 12.653443, 12.526151, 12.182721 ] }, { "date": "2026-05-15", "close": 12.945015, "volume": 12700, "typical_volume": 21770.0, "trend": 11.798512, "fair_value": 9.697778, "relative_strength": 4.2109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.903814, "energy": 36.952601, "activity_lines": [ 12.815467, 12.693414, 12.599765, 12.261685 ] }, { "date": "2026-05-22", "close": 13.21, "volume": 38100, "typical_volume": 22195.0, "trend": 11.883845, "fair_value": 9.72169, "relative_strength": 4.457236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.440794, "energy": 41.85777, "activity_lines": [ 12.966607, 12.789772, 12.688995, 12.352749 ] }, { "date": "2026-05-29", "close": 12.43, "volume": 29000, "typical_volume": 22890.0, "trend": 11.952296, "fair_value": 9.741793, "relative_strength": -2.430371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.654975, "energy": 32.522522, "activity_lines": [ 12.817835, 12.746631, 12.693287, 12.387985 ] }, { "date": "2026-06-05", "close": 12.25, "volume": 5000, "typical_volume": 22445.0, "trend": 11.999339, "fair_value": 9.759302, "relative_strength": -2.692602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.906654, "energy": 16.919991, "activity_lines": [ 12.625732, 12.674596, 12.672396, 12.407191 ] }, { "date": "2026-06-12", "close": 12.28, "volume": 0, "typical_volume": 21695.0, "trend": 12.047069, "fair_value": 9.776458, "relative_strength": -3.719175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.967928, "energy": 9.989143, "activity_lines": [ 12.470334, 12.611016, 12.648099, 12.425299 ] }, { "date": "2026-06-19", "close": 12.3, "volume": 600, "typical_volume": 20405.0, "trend": 12.095465, "fair_value": 9.794189, "relative_strength": -3.464434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.25823, "energy": 15.995984, "activity_lines": [ 12.362667, 12.545855, 12.619848, 12.441617 ] }, { "date": "2026-06-26", "close": 12.93, "volume": 1700, "typical_volume": 18235.0, "trend": 12.166158, "fair_value": 9.815163, "relative_strength": 1.561592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.956434, "energy": 16.091071, "activity_lines": [ 12.508, 12.601256, 12.646701, 12.495458 ] }, { "date": "2026-07-03", "close": 12.95, "volume": 2300, "typical_volume": 17705.0, "trend": 12.225958, "fair_value": 9.836614, "relative_strength": 1.045755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.24407, "energy": 18.601203, "activity_lines": [ 12.678667, 12.6545, 12.670222, 12.546028 ] }, { "date": "2026-07-10", "close": 12.91, "volume": 14500, "typical_volume": 15360.0, "trend": 12.289242, "fair_value": 9.858006, "relative_strength": 0.65496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.808031, "energy": 34.627889, "activity_lines": [ 12.801333, 12.695563, 12.685704, 12.59016 ] }, { "date": "2026-07-17", "close": 13.165, "volume": 10900, "typical_volume": 13235.0, "trend": 12.360383, "fair_value": 9.881332, "relative_strength": 2.799567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.225741, "energy": 52.536961, "activity_lines": [ 12.965, 12.778273, 12.725926, 12.64666 ] }, { "date": "2026-07-24", "close": 13.02, "volume": 15600, "typical_volume": 13120.0, "trend": 12.430223, "fair_value": 9.903082, "relative_strength": 1.346537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.245944, "energy": 51.81962, "activity_lines": [ 13.021333, 12.829727, 12.753442, 12.689216 ] }, { "date": "2026-07-31", "close": 13.09, "volume": 8200, "typical_volume": 12940.0, "trend": 12.500791, "fair_value": 9.924139, "relative_strength": 2.320768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.331257, "energy": 54.548385, "activity_lines": [ 13.053, 12.892545, 12.789416, 12.731783 ] }, { "date": "2026-08-07", "close": 13.2, "volume": 6700, "typical_volume": 12915.0, "trend": 12.582733, "fair_value": 9.944858, "relative_strength": -0.081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.520422, "energy": 54.162591, "activity_lines": [ 13.110667, 12.977545, 12.837046, 12.776893 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }