{ "ticker": { "uuid": "49ea76e6-bc12-4515-8fd9-e9a1b480acb6", "symbol": "688401", "name": "Shenzhen Newway Photomask Making Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 16.715, "architecture_energy": 23.505, "architecture_maturity": 92.938, "architecture_confidence": 95.747, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.01, "rotation_up": 18.92, "upward_expansion": 49.14, "deceleration": 91.14, "rotation_down": 46.8, "downward_expansion": 28.81 }, "activity_lines": [ 67.121333, 72.582286, 72.494843, 68.581322 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 70.379997, "trend_reference": 64.026926, "distance_from_trend": 0.099225, "trend_direction": "Improving", "fair_value": 37.550258, "distance_from_fair_value": 0.874288, "fair_value_direction": "Weakening", "relative_strength": 25.22963, "relative_strength_direction": "Weakening", "price_momentum": 0.307206, "excess_performance": 0.35041, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099225, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.157188, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.874288, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.084997, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.252296, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.08277, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.307206, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.790662, "read": "Demand-led" } ], "volume": { "latest": 31427239, "relative_activity": 0.99765, "balance": 1.790662, "dry_up": 1.208907, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.183289, "annualized_volatility": 0.593949, "from_high_reference": -0.285047, "from_low_reference": 1.022414 }, "levels": { "trend_reference": 64.026926, "fair_value_reference": 37.550258, "structural_low": 44.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.025815, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.016043, "regime_survival": 0.75, "best_return": 0.368007, "worst_return": -0.260739, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.098938, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.106252, "regime_survival": 0.666667, "best_return": 0.394013, "worst_return": -0.069142, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.173314, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.178813, "regime_survival": 0.666667, "best_return": 0.880859, "worst_return": 0.065273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.803161, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.656651, "regime_survival": 0.0, "best_return": 0.803161, "worst_return": 0.803161, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": -0.00754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.145396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.140373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.02109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.121212, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.413146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.038591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.090396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.450257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.00947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": 0.002638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.157596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.084127, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.007017, "volume": 8535590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 30.879416, "volume": 6531469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 29.681932, "volume": 4616883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.993673, "volume": 11594901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.953234, "volume": 8047252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.496614, "volume": 18174390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.422794, "volume": 33580861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.838978, "volume": 32193794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.31012, "volume": 16450517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.241411, "volume": 9962110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.036465, "volume": 14941764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.150721, "volume": 10382378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.621862, "volume": 16499058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.052565, "volume": 11971375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.740824, "volume": 10814037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.094181, "volume": 8356436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.661125, "volume": 13809905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.025473, "volume": 21648717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.213142, "volume": 19410256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.380005, "volume": 18926148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.632854, "volume": 10872567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.153072, "volume": 10735287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.160536, "volume": 7110265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.494263, "volume": 7183886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.306591, "volume": 5413224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.520178, "volume": 10782152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.458933, "volume": 8774828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.912798, "volume": 8986774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.294424, "volume": 16278185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.679581, "volume": 22941305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.375299, "volume": 12242588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.729834, "volume": 10085086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.336037, "volume": 7559935, "typical_volume": 12195147.8, "trend": 28.74292, "fair_value": 30.812574, "relative_strength": -8.456237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.429965, "energy": 19.989335, "activity_lines": [ 27.625267, 26.900411, 27.572263, 28.116314 ] }, { "date": "2024-03-29", "close": 25.490732, "volume": 7173771, "typical_volume": 11955267.6, "trend": 28.659488, "fair_value": 30.746872, "relative_strength": -14.27331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.81537, "energy": 20.073749, "activity_lines": [ 27.027833, 26.678581, 27.313182, 27.906495 ] }, { "date": "2024-04-05", "close": 26.540987, "volume": 5790091, "typical_volume": 11704070.3, "trend": 28.645747, "fair_value": 30.695581, "relative_strength": -11.354946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.290263, "energy": 17.310117, "activity_lines": [ 26.767396, 26.702317, 27.166324, 27.769818 ] }, { "date": "2024-04-12", "close": 26.482094, "volume": 4876501, "typical_volume": 11530073.55, "trend": 28.511929, "fair_value": 30.644816, "relative_strength": -9.937609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.074091, "energy": 26.477837, "activity_lines": [ 26.563235, 26.729265, 27.029095, 27.630227 ] }, { "date": "2024-04-19", "close": 24.479742, "volume": 4461003, "typical_volume": 11062628.45, "trend": 28.180494, "fair_value": 30.571422, "relative_strength": -17.579917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.278439, "energy": 43.531049, "activity_lines": [ 25.75117, 26.374659, 26.718366, 27.370086 ] }, { "date": "2024-04-26", "close": 24.538633, "volume": 5708469, "typical_volume": 10265616.05, "trend": 28.003816, "fair_value": 30.500448, "relative_strength": -17.431558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.072282, "energy": 50.276168, "activity_lines": [ 25.242075, 26.012201, 26.433157, 27.135127 ] }, { "date": "2024-05-03", "close": 26.128738, "volume": 6700804, "typical_volume": 9630143.45, "trend": 27.864437, "fair_value": 30.449615, "relative_strength": -12.174772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.181333, "energy": 44.080862, "activity_lines": [ 25.449508, 25.963838, 26.325514, 27.014155 ] }, { "date": "2024-05-10", "close": 26.020767, "volume": 10998243, "typical_volume": 9233748.2, "trend": 27.723749, "fair_value": 30.398708, "relative_strength": -13.724993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.175997, "energy": 39.387473, "activity_lines": [ 25.578418, 25.880674, 26.2318, 26.895208 ] }, { "date": "2024-05-17", "close": 25.363132, "volume": 5910014, "typical_volume": 8985620.55, "trend": 27.534637, "fair_value": 30.341486, "relative_strength": -15.678169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.220399, "energy": 31.257499, "activity_lines": [ 25.522797, 25.708101, 26.100974, 26.74291 ] }, { "date": "2024-05-24", "close": 24.715313, "volume": 8438324, "typical_volume": 8870772.4, "trend": 27.420124, "fair_value": 30.27827, "relative_strength": -15.957431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.723347, "energy": 30.946165, "activity_lines": [ 25.325834, 25.454327, 25.928783, 26.561018 ] }, { "date": "2024-05-31", "close": 26.472277, "volume": 11654170, "typical_volume": 9097967.65, "trend": 27.348471, "fair_value": 30.235982, "relative_strength": -9.79094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.778873, "energy": 20.956069, "activity_lines": [ 25.69882, 25.592992, 25.949816, 26.499867 ] }, { "date": "2024-06-07", "close": 25.628149, "volume": 10788538, "typical_volume": 9278200.25, "trend": 27.267657, "fair_value": 30.185346, "relative_strength": -11.422026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.936259, "energy": 19.860202, "activity_lines": [ 25.661522, 25.593884, 25.898495, 26.388879 ] }, { "date": "2024-06-14", "close": 27.129913, "volume": 17120775, "typical_volume": 9863577.8, "trend": 27.180627, "fair_value": 30.152135, "relative_strength": -5.405594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.975976, "energy": 10.654984, "activity_lines": [ 26.158183, 25.865326, 26.003847, 26.379992 ] }, { "date": "2024-06-21", "close": 27.237883, "volume": 19643940, "typical_volume": 10306667.2, "trend": 27.085417, "fair_value": 30.120799, "relative_strength": -3.658446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.725107, "energy": 11.261279, "activity_lines": [ 26.616892, 26.145691, 26.120324, 26.383686 ] }, { "date": "2024-06-28", "close": 25.952051, "volume": 12099874, "typical_volume": 10472919.5, "trend": 26.995114, "fair_value": 30.07645, "relative_strength": -6.669357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.233846, "energy": 12.219584, "activity_lines": [ 26.522007, 26.178527, 26.106161, 26.310565 ] }, { "date": "2024-07-05", "close": 22.881388, "volume": 9188643, "typical_volume": 10483012.95, "trend": 26.756978, "fair_value": 30.000713, "relative_strength": -16.673922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.303465, "energy": 27.339964, "activity_lines": [ 25.321118, 25.626291, 25.787682, 26.045164 ] }, { "date": "2024-07-12", "close": 23.277603, "volume": 12794232, "typical_volume": 10308815.3, "trend": 26.49246, "fair_value": 29.930681, "relative_strength": -15.196963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.519049, "energy": 50.848166, "activity_lines": [ 24.491693, 25.176226, 25.521373, 25.820688 ] }, { "date": "2024-07-19", "close": 23.356846, "volume": 9854848, "typical_volume": 9654492.45, "trend": 26.225022, "fair_value": 29.862909, "relative_strength": -14.66704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.811499, "energy": 63.074766, "activity_lines": [ 23.845386, 24.792407, 25.272214, 25.61839 ] }, { "date": "2024-07-26", "close": 22.059244, "volume": 7383656, "typical_volume": 9411545.85, "trend": 25.972568, "fair_value": 29.78328, "relative_strength": -16.28185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.160344, "energy": 73.231363, "activity_lines": [ 23.018083, 24.221096, 24.920059, 25.34963 ] }, { "date": "2024-08-02", "close": 21.989906, "volume": 6991879, "typical_volume": 9256885.5, "trend": 25.700462, "fair_value": 29.704559, "relative_strength": -16.543888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.930018, "energy": 73.190514, "activity_lines": [ 22.512909, 23.697249, 24.586615, 25.092684 ] }, { "date": "2024-08-09", "close": 20.494196, "volume": 6709617, "typical_volume": 9214369.6, "trend": 25.444918, "fair_value": 29.612455, "relative_strength": -20.660234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.915001, "energy": 78.371084, "activity_lines": [ 21.773309, 22.951007, 24.142818, 24.756796 ] }, { "date": "2024-08-16", "close": 20.216845, "volume": 5434576, "typical_volume": 9127409.85, "trend": 25.169004, "fair_value": 29.519429, "relative_strength": -21.807526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.428132, "energy": 79.920281, "activity_lines": [ 21.100404, 22.26303, 23.705186, 24.419501 ] }, { "date": "2024-08-23", "close": 18.92915, "volume": 6153709, "typical_volume": 9145590.75, "trend": 24.889756, "fair_value": 29.415603, "relative_strength": -25.719522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.042007, "energy": 84.247801, "activity_lines": [ 20.202318, 21.439314, 23.17003, 24.01693 ] }, { "date": "2024-08-30", "close": 19.35508, "volume": 8609925, "typical_volume": 9332261.95, "trend": 24.684252, "fair_value": 29.317928, "relative_strength": -23.37205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.422152, "energy": 82.676656, "activity_lines": [ 19.741389, 20.842145, 22.711686, 23.659854 ] }, { "date": "2024-09-06", "close": 20.37533, "volume": 21269532, "typical_volume": 10172688.4, "trend": 24.581466, "fair_value": 29.231942, "relative_strength": -16.84708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412445, "energy": 71.048682, "activity_lines": [ 19.80082, 20.573799, 22.384447, 23.381859 ] }, { "date": "2024-09-13", "close": 18.731041, "volume": 16476136, "typical_volume": 10711071.75, "trend": 24.342074, "fair_value": 29.131933, "relative_strength": -21.333639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.76111, "energy": 71.228644, "activity_lines": [ 19.419794, 20.107887, 21.920153, 23.004412 ] }, { "date": "2024-09-20", "close": 18.92915, "volume": 8592340, "typical_volume": 10805648.55, "trend": 24.129898, "fair_value": 29.03568, "relative_strength": -20.737587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.301151, "energy": 58.000225, "activity_lines": [ 19.222348, 19.753455, 21.502382, 22.655191 ] }, { "date": "2024-09-27", "close": 21.563974, "volume": 15390637, "typical_volume": 11025268.25, "trend": 23.926044, "fair_value": 28.965851, "relative_strength": -19.502602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.048052, "energy": 40.802342, "activity_lines": [ 19.989022, 19.957145, 21.369831, 22.489648 ] }, { "date": "2024-10-04", "close": 25.090284, "volume": 7511908, "typical_volume": 11105362.95, "trend": 23.849877, "fair_value": 28.929966, "relative_strength": -12.911756, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.772396, "energy": 14.349075, "activity_lines": [ 21.755479, 20.83458, 21.594342, 22.56476 ] }, { "date": "2024-10-11", "close": 24.208708, "volume": 29316939, "typical_volume": 12149293.7, "trend": 23.699173, "fair_value": 28.886652, "relative_strength": -12.441624, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.46751, "energy": 20.439717, "activity_lines": [ 22.845729, 21.496619, 21.736192, 22.587911 ] }, { "date": "2024-10-18", "close": 26.635519, "volume": 28009324, "typical_volume": 12967051.4, "trend": 23.675822, "fair_value": 28.866187, "relative_strength": -4.556335, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.212333, "energy": 41.008665, "activity_lines": [ 24.489358, 22.559554, 22.111579, 22.777352 ] }, { "date": "2024-10-25", "close": 28.180758, "volume": 32338695, "typical_volume": 14044559.25, "trend": 23.76549, "fair_value": 28.860012, "relative_strength": 0.015163, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.317226, "energy": 52.576525, "activity_lines": [ 26.121102, 23.791781, 22.633355, 23.067993 ] }, { "date": "2024-11-01", "close": 26.08082, "volume": 24332022, "typical_volume": 14405121.6, "trend": 23.750151, "fair_value": 28.835198, "relative_strength": -6.335163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.088537, "energy": 57.775545, "activity_lines": [ 26.436093, 24.497403, 22.942981, 23.217369 ] }, { "date": "2024-11-08", "close": 28.527445, "volume": 28352968, "typical_volume": 14840573.0, "trend": 23.81833, "fair_value": 28.832475, "relative_strength": -2.680393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.702626, "energy": 65.782686, "activity_lines": [ 27.265502, 25.517836, 23.490615, 23.525582 ] }, { "date": "2024-11-15", "close": 28.408581, "volume": 38684482, "typical_volume": 16169803.4, "trend": 23.949291, "fair_value": 28.828756, "relative_strength": 0.738311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.954413, "energy": 59.365816, "activity_lines": [ 27.826145, 26.349886, 24.020788, 23.821727 ] }, { "date": "2024-11-22", "close": 26.655331, "volume": 15555843, "typical_volume": 16488163.4, "trend": 24.019847, "fair_value": 28.809857, "relative_strength": -3.268472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.499883, "energy": 37.151578, "activity_lines": [ 27.522381, 26.717105, 24.372287, 23.99631 ] }, { "date": "2024-11-29", "close": 27.586435, "volume": 10559409, "typical_volume": 16376422.25, "trend": 24.068437, "fair_value": 28.79931, "relative_strength": -1.418653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.321097, "energy": 45.007207, "activity_lines": [ 27.527663, 27.109537, 24.794491, 24.226413 ] }, { "date": "2024-12-06", "close": 27.784542, "volume": 12364558, "typical_volume": 16501907.75, "trend": 24.12723, "fair_value": 28.790637, "relative_strength": -2.586806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.558089, "energy": 41.789923, "activity_lines": [ 27.638603, 27.380584, 25.215044, 24.466162 ] }, { "date": "2024-12-13", "close": 27.933125, "volume": 11461595, "typical_volume": 16705804.7, "trend": 24.212896, "fair_value": 28.78337, "relative_strength": -1.197616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.169999, "energy": 38.982437, "activity_lines": [ 27.685489, 27.565544, 25.628664, 24.711703 ] }, { "date": "2024-12-20", "close": 27.388327, "volume": 10311151, "typical_volume": 16871768.3, "trend": 24.301997, "fair_value": 28.771647, "relative_strength": -1.866435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.602643, "energy": 32.620318, "activity_lines": [ 27.590397, 27.599763, 25.962428, 24.91657 ] }, { "date": "2024-12-27", "close": 26.635519, "volume": 8735615, "typical_volume": 16973068.2, "trend": 24.307438, "fair_value": 28.753846, "relative_strength": -4.949427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.156179, "energy": 28.562663, "activity_lines": [ 27.312386, 27.439295, 26.198788, 25.067119 ] }, { "date": "2025-01-03", "close": 24.416719, "volume": 6743508, "typical_volume": 17038514.8, "trend": 24.267057, "fair_value": 28.718002, "relative_strength": -7.198791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.488632, "energy": 16.681531, "activity_lines": [ 26.296096, 26.87541, 26.19459, 25.07417 ] }, { "date": "2025-01-10", "close": 23.208265, "volume": 12344901, "typical_volume": 17348074.4, "trend": 24.136335, "fair_value": 28.67284, "relative_strength": -10.114356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.088464, "energy": 16.278189, "activity_lines": [ 25.088302, 26.160243, 26.055302, 25.005861 ] }, { "date": "2025-01-17", "close": 25.486498, "volume": 19526636, "typical_volume": 17893909.95, "trend": 24.077956, "fair_value": 28.646935, "relative_strength": -3.059228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.855431, "energy": 19.16753, "activity_lines": [ 24.945005, 25.911528, 26.112612, 25.092968 ] }, { "date": "2025-01-24", "close": 25.991673, "volume": 20442731, "typical_volume": 17852569.9, "trend": 24.079277, "fair_value": 28.625521, "relative_strength": -1.079058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.27924, "energy": 17.865563, "activity_lines": [ 25.133207, 25.809953, 26.188836, 25.216434 ] }, { "date": "2025-01-31", "close": 25.308201, "volume": 2459529, "typical_volume": 17151739.55, "trend": 24.16017, "fair_value": 28.598983, "relative_strength": -3.39409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.235841, "energy": 14.356003, "activity_lines": [ 25.186696, 25.628055, 26.173223, 25.295719 ] }, { "date": "2025-02-07", "close": 26.704857, "volume": 11666805, "typical_volume": 17305462.8, "trend": 24.274412, "fair_value": 28.58395, "relative_strength": 0.421807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.697819, "energy": 18.014249, "activity_lines": [ 25.794225, 25.724587, 26.259305, 25.459892 ] }, { "date": "2025-02-14", "close": 26.942587, "volume": 27639389, "typical_volume": 17917900.4, "trend": 24.393937, "fair_value": 28.571026, "relative_strength": 0.249727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.819869, "energy": 25.454951, "activity_lines": [ 26.328454, 25.880371, 26.331001, 25.632033 ] }, { "date": "2025-02-21", "close": 32.796658, "volume": 76380011, "typical_volume": 21361305.55, "trend": 24.751851, "fair_value": 28.604039, "relative_strength": 20.49063, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.830443, "energy": 72.532086, "activity_lines": [ 28.565086, 27.115841, 26.934615, 26.174144 ] }, { "date": "2025-02-28", "close": 32.341011, "volume": 51250857, "typical_volume": 22458001.45, "trend": 25.096888, "fair_value": 28.633007, "relative_strength": 20.728184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.907364, "energy": 82.606524, "activity_lines": [ 30.162491, 28.180037, 27.458137, 26.663767 ] }, { "date": "2025-03-07", "close": 32.192429, "volume": 28559822, "typical_volume": 22485526.35, "trend": 25.486829, "fair_value": 28.660388, "relative_strength": 18.175869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88021, "energy": 84.004409, "activity_lines": [ 31.28708, 29.12717, 27.928784, 27.121544 ] }, { "date": "2025-03-14", "close": 31.489149, "volume": 19080893, "typical_volume": 21822636.25, "trend": 25.862572, "fair_value": 28.681981, "relative_strength": 14.058299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.458143, "energy": 81.317187, "activity_lines": [ 31.718293, 29.845399, 28.305989, 27.50879 ] }, { "date": "2025-03-21", "close": 30.558044, "volume": 15594605, "typical_volume": 21385765.4, "trend": 26.250202, "fair_value": 28.696194, "relative_strength": 12.455751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.638868, "energy": 71.650298, "activity_lines": [ 31.520186, 30.265746, 28.578764, 27.811724 ] }, { "date": "2025-03-28", "close": 31.885361, "volume": 19277541, "typical_volume": 20931994.05, "trend": 26.667878, "fair_value": 28.720172, "relative_strength": 17.497051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91805, "energy": 51.100981, "activity_lines": [ 31.523486, 30.793792, 28.95663, 28.175283 ] }, { "date": "2025-04-04", "close": 34.123974, "volume": 30947458, "typical_volume": 20545142.85, "trend": 27.126166, "fair_value": 28.760499, "relative_strength": 25.629738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.011703, "energy": 54.51429, "activity_lines": [ 32.333745, 31.612515, 29.531707, 28.656321 ] }, { "date": "2025-04-11", "close": 35.649403, "volume": 46133479, "typical_volume": 22074024.65, "trend": 27.690112, "fair_value": 28.811528, "relative_strength": 34.738317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.16921, "energy": 54.9632, "activity_lines": [ 33.533615, 32.560729, 30.224847, 29.206207 ] }, { "date": "2025-04-18", "close": 35.946564, "volume": 27096437, "typical_volume": 22900876.05, "trend": 28.257359, "fair_value": 28.863992, "relative_strength": 33.328591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.388584, "energy": 61.071761, "activity_lines": [ 34.602075, 33.37495, 30.903459, 29.738882 ] }, { "date": "2025-04-25", "close": 34.718296, "volume": 21796510, "typical_volume": 23372473.65, "trend": 28.695836, "fair_value": 28.906724, "relative_strength": 27.285491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.136253, "energy": 62.597926, "activity_lines": [ 34.96395, 33.797819, 31.425283, 30.155716 ] }, { "date": "2025-05-02", "close": 33.32164, "volume": 17518553, "typical_volume": 23675321.55, "trend": 28.970215, "fair_value": 28.938716, "relative_strength": 22.266118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.667712, "energy": 48.141634, "activity_lines": [ 34.582924, 33.825373, 31.781074, 30.454155 ] }, { "date": "2025-05-09", "close": 33.272114, "volume": 15737074, "typical_volume": 23946617.7, "trend": 29.272328, "fair_value": 28.969892, "relative_strength": 19.312882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.721388, "energy": 39.15197, "activity_lines": [ 34.089637, 33.834378, 32.106489, 30.731697 ] }, { "date": "2025-05-16", "close": 31.092934, "volume": 19976428, "typical_volume": 24508658.35, "trend": 29.420909, "fair_value": 28.985056, "relative_strength": 10.352199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.235648, "energy": 21.72376, "activity_lines": [ 32.926747, 33.43024, 32.196344, 30.849156 ] }, { "date": "2025-05-23", "close": 30.924541, "volume": 14934015, "typical_volume": 24918183.7, "trend": 29.512368, "fair_value": 28.998811, "relative_strength": 10.068044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.571762, "energy": 21.823465, "activity_lines": [ 32.011491, 33.015475, 32.248937, 30.946164 ] }, { "date": "2025-05-30", "close": 31.4, "volume": 9601700, "typical_volume": 24781023.65, "trend": 29.689674, "fair_value": 29.015721, "relative_strength": 11.584193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.819769, "energy": 21.447139, "activity_lines": [ 31.589522, 32.697422, 32.315822, 31.067947 ] }, { "date": "2025-06-06", "close": 32.599998, "volume": 12491040, "typical_volume": 24429243.85, "trend": 29.825426, "fair_value": 29.040786, "relative_strength": 14.231022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.889635, "energy": 20.168854, "activity_lines": [ 31.788773, 32.582243, 32.457984, 31.25571 ] }, { "date": "2025-06-13", "close": 30.889999, "volume": 17468492, "typical_volume": 24280531.9, "trend": 29.90814, "fair_value": 29.053628, "relative_strength": 8.457388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.079202, "energy": 12.191465, "activity_lines": [ 31.466134, 32.143162, 32.403415, 31.324392 ] }, { "date": "2025-06-20", "close": 32.0, "volume": 15420405, "typical_volume": 24928575.7, "trend": 30.086295, "fair_value": 29.073948, "relative_strength": 12.813583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.999871, "energy": 10.035274, "activity_lines": [ 31.672302, 31.964699, 32.431235, 31.45935 ] }, { "date": "2025-06-27", "close": 33.200001, "volume": 18910800, "typical_volume": 25290775.45, "trend": 30.273414, "fair_value": 29.102208, "relative_strength": 14.597187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.925493, "energy": 16.823057, "activity_lines": [ 32.218, 32.07077, 32.541475, 31.660235 ] }, { "date": "2025-07-04", "close": 33.200001, "volume": 16633576, "typical_volume": 24740484.8, "trend": 30.45393, "fair_value": 29.130084, "relative_strength": 12.54831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.897665, "energy": 19.353537, "activity_lines": [ 32.612, 32.226779, 32.620786, 31.849047 ] }, { "date": "2025-07-11", "close": 33.720001, "volume": 14395963, "typical_volume": 21641282.4, "trend": 30.646825, "fair_value": 29.161097, "relative_strength": 12.626425, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.285061, "energy": 33.987286, "activity_lines": [ 33.059334, 32.504938, 32.719824, 32.059761 ] }, { "date": "2025-07-18", "close": 33.07, "volume": 13129344, "typical_volume": 19735206.75, "trend": 30.836215, "fair_value": 29.187332, "relative_strength": 9.320034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.001776, "energy": 35.575491, "activity_lines": [ 33.215334, 32.657673, 32.75256, 32.216095 ] }, { "date": "2025-07-25", "close": 35.360001, "volume": 15936912, "typical_volume": 19104061.25, "trend": 31.127031, "fair_value": 29.228483, "relative_strength": 14.397646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.049929, "energy": 59.441316, "activity_lines": [ 33.989334, 33.230447, 32.99992, 32.507952 ] }, { "date": "2025-08-01", "close": 35.209999, "volume": 21881803, "typical_volume": 19244106.75, "trend": 31.486807, "fair_value": 29.268095, "relative_strength": 14.39695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.770082, "energy": 64.546327, "activity_lines": [ 34.489333, 33.698364, 33.21791, 32.771369 ] }, { "date": "2025-08-08", "close": 37.099998, "volume": 20787923, "typical_volume": 19503772.65, "trend": 31.949864, "fair_value": 29.319621, "relative_strength": 17.250469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.165892, "energy": 74.314582, "activity_lines": [ 35.485333, 34.432, 33.598182, 33.133511 ] }, { "date": "2025-08-15", "close": 45.240002, "volume": 45007617, "typical_volume": 20790276.45, "trend": 32.608315, "fair_value": 29.423676, "relative_strength": 38.990087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.05991, "energy": 94.412255, "activity_lines": [ 38.934667, 36.542, 34.72254, 33.990939 ] }, { "date": "2025-08-22", "close": 43.599998, "volume": 37541360, "typical_volume": 21119971.55, "trend": 33.195259, "fair_value": 29.51573, "relative_strength": 28.102111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.27494, "energy": 94.475126, "activity_lines": [ 41.069333, 38.124, 35.627114, 34.70008 ] }, { "date": "2025-08-29", "close": 44.200001, "volume": 37753481, "typical_volume": 20700971.65, "trend": 33.824985, "fair_value": 29.610467, "relative_strength": 27.501369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.603245, "energy": 92.879051, "activity_lines": [ 42.702, 39.584, 36.543707, 35.410063 ] }, { "date": "2025-09-05", "close": 40.509998, "volume": 32135514, "typical_volume": 20952925.5, "trend": 34.285157, "fair_value": 29.680336, "relative_strength": 17.430008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.566121, "energy": 85.525684, "activity_lines": [ 42.515333, 40.151272, 37.068154, 35.841354 ] }, { "date": "2025-09-12", "close": 41.98, "volume": 20241753, "typical_volume": 20875187.65, "trend": 34.786404, "fair_value": 29.748243, "relative_strength": 18.87497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.857446, "energy": 60.766026, "activity_lines": [ 42.465333, 40.852909, 37.71087, 36.337796 ] }, { "date": "2025-09-19", "close": 46.560001, "volume": 38809371, "typical_volume": 21939728.55, "trend": 35.245182, "fair_value": 29.858574, "relative_strength": 32.119361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.468567, "energy": 62.500115, "activity_lines": [ 43.616667, 42.227636, 38.755198, 37.097383 ] }, { "date": "2025-09-26", "close": 47.0, "volume": 35855056, "typical_volume": 22945627.65, "trend": 35.733815, "fair_value": 29.957453, "relative_strength": 31.636054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.599765, "energy": 59.879416, "activity_lines": [ 44.826667, 43.448909, 39.77839, 37.855758 ] }, { "date": "2025-10-03", "close": 49.220001, "volume": 11465991, "typical_volume": 22520105.8, "trend": 36.301401, "fair_value": 30.067933, "relative_strength": 34.482893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.039069, "energy": 65.050282, "activity_lines": [ 46.55, 44.820546, 40.947641, 38.725835 ] }, { "date": "2025-10-10", "close": 48.599998, "volume": 13642952, "typical_volume": 22455552.65, "trend": 36.871762, "fair_value": 30.191642, "relative_strength": 30.981186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.840941, "energy": 64.29853, "activity_lines": [ 47.732, 45.827454, 41.971524, 39.519293 ] }, { "date": "2025-10-17", "close": 46.099998, "volume": 77774726, "typical_volume": 25864203.95, "trend": 37.389827, "fair_value": 30.329683, "relative_strength": 25.126326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.076757, "energy": 52.06184, "activity_lines": [ 47.541332, 46.136363, 42.673143, 40.114663 ] }, { "date": "2025-10-24", "close": 48.41, "volume": 28309994, "typical_volume": 26655151.65, "trend": 37.940649, "fair_value": 30.479426, "relative_strength": 26.77508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.885022, "energy": 50.556729, "activity_lines": [ 47.845999, 46.701636, 43.524762, 40.825641 ] }, { "date": "2025-10-31", "close": 49.299999, "volume": 29212732, "typical_volume": 27242363.65, "trend": 38.446516, "fair_value": 30.63854, "relative_strength": 27.816605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.234645, "energy": 47.639895, "activity_lines": [ 48.323999, 47.37109, 44.385857, 41.558503 ] }, { "date": "2025-11-07", "close": 46.869999, "volume": 17205947, "typical_volume": 27331640.75, "trend": 38.820536, "fair_value": 30.756119, "relative_strength": 19.401612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.708194, "energy": 39.080073, "activity_lines": [ 47.838666, 47.49509, 44.927857, 42.101953 ] }, { "date": "2025-11-14", "close": 44.880001, "volume": 15186840, "typical_volume": 27145442.75, "trend": 39.118317, "fair_value": 30.85581, "relative_strength": 13.928146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.199934, "energy": 31.564798, "activity_lines": [ 46.846666, 47.208727, 45.209523, 42.492887 ] }, { "date": "2025-11-21", "close": 47.959999, "volume": 41940382, "typical_volume": 28410783.05, "trend": 39.559707, "fair_value": 30.930314, "relative_strength": 25.622639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.273236, "energy": 29.595468, "activity_lines": [ 47.129333, 47.402909, 45.728904, 43.063318 ] }, { "date": "2025-11-28", "close": 49.630001, "volume": 32002000, "typical_volume": 29291084.9, "trend": 40.103319, "fair_value": 31.022811, "relative_strength": 27.104059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.382509, "energy": 33.732471, "activity_lines": [ 47.844667, 47.792, 46.337047, 43.713014 ] }, { "date": "2025-12-05", "close": 50.099998, "volume": 23407204, "typical_volume": 29804977.9, "trend": 40.664249, "fair_value": 31.111421, "relative_strength": 26.706111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.864756, "energy": 37.128909, "activity_lines": [ 48.635333, 48.210727, 46.91419, 44.357961 ] }, { "date": "2025-12-12", "close": 53.07, "volume": 28377466, "typical_volume": 30427005.6, "trend": 41.396818, "fair_value": 31.236878, "relative_strength": 33.313085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.476439, "energy": 49.702802, "activity_lines": [ 50.362666, 49.11309, 47.693095, 45.158332 ] }, { "date": "2025-12-19", "close": 49.48, "volume": 23585183, "typical_volume": 30512174.6, "trend": 42.015333, "fair_value": 31.341823, "relative_strength": 23.198044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.444982, "energy": 49.252391, "activity_lines": [ 50.48, 49.292727, 48.045762, 45.679828 ] }, { "date": "2025-12-26", "close": 50.080002, "volume": 24173878, "typical_volume": 30681472.35, "trend": 42.638, "fair_value": 31.448545, "relative_strength": 21.303335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.545688, "energy": 46.599135, "activity_lines": [ 50.490667, 49.565455, 48.387619, 46.200129 ] }, { "date": "2026-01-02", "close": 48.810001, "volume": 9009692, "typical_volume": 28881576.1, "trend": 43.178333, "fair_value": 31.553507, "relative_strength": 17.058643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.579521, "energy": 35.097299, "activity_lines": [ 49.936667, 49.534909, 48.546714, 46.598322 ] }, { "date": "2026-01-09", "close": 58.799999, "volume": 40890165, "typical_volume": 29049016.35, "trend": 44.108667, "fair_value": 31.744111, "relative_strength": 34.12409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.815602, "energy": 48.28787, "activity_lines": [ 52.767334, 51.313455, 49.640238, 47.606172 ] }, { "date": "2026-01-16", "close": 62.200001, "volume": 32586308, "typical_volume": 28790657.7, "trend": 45.115333, "fair_value": 31.954871, "relative_strength": 40.663446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.416913, "energy": 81.016877, "activity_lines": [ 56.151334, 53.537455, 50.98519, 48.773355 ] }, { "date": "2026-01-23", "close": 57.400002, "volume": 31874872, "typical_volume": 28777625.6, "trend": 45.922, "fair_value": 32.108085, "relative_strength": 27.395659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.664145, "energy": 74.598567, "activity_lines": [ 57.326668, 54.610001, 51.787286, 49.565914 ] }, { "date": "2026-01-30", "close": 53.84, "volume": 23233080, "typical_volume": 28927191.95, "trend": 46.61, "fair_value": 32.252276, "relative_strength": 18.912796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.456012, "energy": 70.713891, "activity_lines": [ 56.787334, 54.807637, 52.169905, 50.076753 ] }, { "date": "2026-02-06", "close": 50.27, "volume": 17958984, "typical_volume": 27884672.6, "trend": 47.161667, "fair_value": 32.352238, "relative_strength": 11.62217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.535979, "energy": 40.410431, "activity_lines": [ 54.807334, 54.249273, 52.156048, 50.312882 ] }, { "date": "2026-02-13", "close": 53.209999, "volume": 17811298, "typical_volume": 26982484.7, "trend": 47.833, "fair_value": 32.464752, "relative_strength": 16.66347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.316487, "energy": 21.70918, "activity_lines": [ 53.71, 54.213818, 52.404524, 50.703097 ] }, { "date": "2026-02-27", "close": 55.84, "volume": 16255224, "typical_volume": 27221946.35, "trend": 48.515666, "fair_value": 32.604171, "relative_strength": 19.291883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.135634, "energy": 21.760643, "activity_lines": [ 53.862, 54.6, 52.873905, 51.219677 ] }, { "date": "2026-03-06", "close": 53.650002, "volume": 18899910, "typical_volume": 27484794.25, "trend": 49.130333, "fair_value": 32.742703, "relative_strength": 15.045107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.603018, "energy": 18.283315, "activity_lines": [ 53.708, 54.537637, 53.103191, 51.550925 ] }, { "date": "2026-03-13", "close": 51.029999, "volume": 17677227, "typical_volume": 24479919.3, "trend": 49.594667, "fair_value": 32.874573, "relative_strength": 9.651372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.318228, "energy": 13.040467, "activity_lines": [ 52.930667, 53.923091, 53.058905, 51.673484 ] }, { "date": "2026-03-20", "close": 47.040001, "volume": 13862563, "typical_volume": 23757547.75, "trend": 49.654667, "fair_value": 32.979831, "relative_strength": 4.140766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.085668, "energy": 8.804662, "activity_lines": [ 51.010667, 52.565819, 52.611143, 51.508667 ] }, { "date": "2026-03-27", "close": 48.5, "volume": 16108022, "typical_volume": 23102312.25, "trend": 49.818, "fair_value": 33.096173, "relative_strength": 7.959606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.30307, "energy": 20.256176, "activity_lines": [ 49.792667, 51.506182, 52.308953, 51.434172 ] }, { "date": "2026-04-03", "close": 50.200001, "volume": 13579407, "typical_volume": 22920985.25, "trend": 50.018, "fair_value": 33.222292, "relative_strength": 12.069411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.260918, "energy": 20.444327, "activity_lines": [ 49.455334, 50.942909, 52.172477, 51.458817 ] }, { "date": "2026-04-10", "close": 52.636963, "volume": 14765154, "typical_volume": 22899900.95, "trend": 50.422232, "fair_value": 33.354158, "relative_strength": 13.813625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.885593, "energy": 14.318898, "activity_lines": [ 50.306321, 51.040903, 52.252235, 51.627783 ] }, { "date": "2026-04-17", "close": 56.773933, "volume": 20636904, "typical_volume": 21834727.05, "trend": 50.915363, "fair_value": 33.515819, "relative_strength": 20.184664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.453474, "energy": 18.775208, "activity_lines": [ 52.603835, 51.977673, 52.689052, 52.03757 ] }, { "date": "2026-04-24", "close": 64.640137, "volume": 57250222, "typical_volume": 23097138.15, "trend": 51.518034, "fair_value": 33.705958, "relative_strength": 34.798139, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.680833, "energy": 57.671869, "activity_lines": [ 57.140487, 54.291318, 53.833061, 52.923039 ] }, { "date": "2026-05-01", "close": 64.918587, "volume": 38005000, "typical_volume": 23827027.95, "trend": 52.115321, "fair_value": 33.876968, "relative_strength": 33.172732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.67374, "energy": 76.171265, "activity_lines": [ 60.596614, 56.394315, 54.932112, 53.787591 ] }, { "date": "2026-05-08", "close": 66.778236, "volume": 29308034, "typical_volume": 23873556.35, "trend": 52.700595, "fair_value": 34.082968, "relative_strength": 33.506658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.34868, "energy": 83.54372, "activity_lines": [ 63.578051, 58.622546, 56.137708, 54.733586 ] }, { "date": "2026-05-15", "close": 69.612457, "volume": 43821175, "typical_volume": 24885355.95, "trend": 53.40101, "fair_value": 34.329947, "relative_strength": 39.134915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.224592, "energy": 86.85687, "activity_lines": [ 66.399013, 61.167214, 57.547952, 55.824673 ] }, { "date": "2026-05-22", "close": 73.749428, "volume": 50226518, "typical_volume": 26187987.95, "trend": 54.322658, "fair_value": 34.603918, "relative_strength": 46.188433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.860324, "energy": 88.432816, "activity_lines": [ 69.467266, 64.173832, 59.256325, 57.137474 ] }, { "date": "2026-05-29", "close": 78.622299, "volume": 52489980, "typical_volume": 28362002.35, "trend": 55.329735, "fair_value": 34.92258, "relative_strength": 55.092521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.801561, "energy": 88.354531, "activity_lines": [ 73.028109, 67.653345, 61.316069, 58.705193 ] }, { "date": "2026-06-05", "close": 72.615738, "volume": 7977805, "typical_volume": 26716384.35, "trend": 56.106926, "fair_value": 35.192303, "relative_strength": 42.789961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.310505, "energy": 72.444377, "activity_lines": [ 73.654621, 69.466533, 62.661796, 59.820419 ] }, { "date": "2026-06-12", "close": 75.980003, "volume": 10977163, "typical_volume": 25635927.1, "trend": 57.07726, "fair_value": 35.480142, "relative_strength": 47.199027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.912101, "energy": 59.865569, "activity_lines": [ 74.889412, 71.452938, 64.26214, 61.102553 ] }, { "date": "2026-06-19", "close": 81.120003, "volume": 40665782, "typical_volume": 26075472.6, "trend": 58.28526, "fair_value": 35.787994, "relative_strength": 52.444993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.916979, "energy": 61.525945, "activity_lines": [ 77.224084, 73.90516, 66.286389, 62.653698 ] }, { "date": "2026-06-26", "close": 89.629997, "volume": 14018732, "typical_volume": 25614755.2, "trend": 59.67426, "fair_value": 36.144964, "relative_strength": 67.920951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.296692, "energy": 66.381808, "activity_lines": [ 81.628252, 77.386781, 69.008161, 64.675939 ] }, { "date": "2026-07-03", "close": 85.470001, "volume": 12079619, "typical_volume": 25320786.95, "trend": 60.868926, "fair_value": 36.444694, "relative_strength": 56.874407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838119, "energy": 64.241407, "activity_lines": [ 83.58705, 79.514656, 71.163315, 66.340181 ] }, { "date": "2026-07-10", "close": 84.0, "volume": 55787472, "typical_volume": 27219595.65, "trend": 61.998926, "fair_value": 36.758092, "relative_strength": 53.497744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.496757, "energy": 56.175041, "activity_lines": [ 84.599334, 80.996534, 73.010849, 67.832508 ] }, { "date": "2026-07-17", "close": 65.209999, "volume": 46133867, "typical_volume": 28713527.8, "trend": 62.403593, "fair_value": 36.939905, "relative_strength": 25.150041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.562414, "energy": 33.335252, "activity_lines": [ 78.589333, 78.715112, 72.92224, 68.039674 ] }, { "date": "2026-07-24", "close": 66.260002, "volume": 38943903, "typical_volume": 29715727.45, "trend": 62.962926, "fair_value": 37.140089, "relative_strength": 24.114668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.303469, "energy": 17.774891, "activity_lines": [ 73.647334, 76.653114, 72.889013, 68.288474 ] }, { "date": "2026-07-31", "close": 60.43, "volume": 35823468, "typical_volume": 30623039.5, "trend": 63.307926, "fair_value": 37.300761, "relative_strength": 11.750298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.485337, "energy": 17.911673, "activity_lines": [ 67.752667, 73.592069, 72.2405, 68.12506 ] }, { "date": "2026-08-07", "close": 70.379997, "volume": 31427239, "typical_volume": 31501273.3, "trend": 64.026926, "fair_value": 37.550258, "relative_strength": 25.22963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.715036, "energy": 23.504775, "activity_lines": [ 67.121333, 72.582286, 72.494843, 68.581322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }