{ "ticker": { "uuid": "49fbb4fc-a531-42a2-ba1d-ab9e0f785c1c", "symbol": "STEM", "name": "SThree plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.388, "architecture_energy": 97.795, "architecture_maturity": 24.0, "architecture_confidence": 76.717, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.93, "rotation_up": 87.79, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 250.753333, 218.834545, 194.44044, 185.12925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 285.5, "trend_reference": 178.183031, "distance_from_trend": 0.602285, "trend_direction": "Improving", "fair_value": 289.777944, "distance_from_fair_value": -0.014763, "fair_value_direction": "Improving", "relative_strength": 49.571834, "relative_strength_direction": "Improving", "price_momentum": 0.572961, "excess_performance": 0.521725, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.602285, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054349, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.014763, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.396339, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.495718, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.602535, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.572961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.49855, "read": "Demand-led" } ], "volume": { "latest": 5181900, "relative_activity": 2.934146, "balance": 5.49855, "dry_up": 2.004207, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.077195, "annualized_volatility": 0.518987, "from_high_reference": -0.005226, "from_low_reference": 1.161413 }, "levels": { "trend_reference": 178.183031, "fair_value_reference": 289.777944, "structural_low": 142.925078, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.023381, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.009108, "regime_survival": 0.764706, "best_return": 0.10099, "worst_return": -0.146055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.002599, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.056139, "regime_survival": 0.571429, "best_return": 0.252654, "worst_return": -0.269454, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.042927, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.10587, "regime_survival": 0.25, "best_return": 0.01562, "worst_return": -0.171974, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.159041, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.237397, "regime_survival": 0.0, "best_return": -0.003329, "worst_return": -0.226965, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.014852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": -0.112161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.068664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-07", "tenure": "Established", "return": 0.050342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.036452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-07-11", "tenure": "Extended", "return": -0.376522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.135417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-12-19", "tenure": "Established", "return": -0.095797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.180451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.066396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.033097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.014085, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.132701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.117417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 352.880096, "volume": 569753, "typical_volume": 1283771.9, "trend": 396.912297, "fair_value": 398.41427, "relative_strength": -6.140089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.355649, "energy": 31.91851, "activity_lines": [ 352.780296, 349.604069, 362.289054, 377.403559 ] }, { "date": "2023-08-25", "close": 342.39856, "volume": 952488, "typical_volume": 1291737.9, "trend": 394.52017, "fair_value": 398.997863, "relative_strength": -9.861415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.167951, "energy": 35.15534, "activity_lines": [ 349.552639, 348.369875, 359.059253, 373.886544 ] }, { "date": "2023-09-01", "close": 352.880096, "volume": 1876393, "typical_volume": 1326951.0, "trend": 391.795472, "fair_value": 399.693403, "relative_strength": -8.664089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.046411, "energy": 29.643478, "activity_lines": [ 350.351225, 349.449789, 357.100517, 371.200087 ] }, { "date": "2023-09-08", "close": 354.876678, "volume": 827192, "typical_volume": 1315842.1, "trend": 389.453354, "fair_value": 400.392151, "relative_strength": -8.258198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.607797, "energy": 27.897952, "activity_lines": [ 351.715517, 350.820118, 355.661771, 368.81823 ] }, { "date": "2023-09-15", "close": 358.869629, "volume": 1240907, "typical_volume": 1322878.6, "trend": 386.745346, "fair_value": 401.0046, "relative_strength": -9.973848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.304616, "energy": 24.698338, "activity_lines": [ 354.011491, 352.662338, 354.887995, 366.845086 ] }, { "date": "2023-09-22", "close": 367.354767, "volume": 1824545, "typical_volume": 1359844.75, "trend": 383.954248, "fair_value": 401.8217, "relative_strength": -7.458038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.808628, "energy": 12.546026, "activity_lines": [ 359.002742, 355.611713, 355.216516, 365.594081 ] }, { "date": "2023-09-29", "close": 373.344208, "volume": 868306, "typical_volume": 1291865.15, "trend": 380.664211, "fair_value": 402.673996, "relative_strength": -4.986686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.660273, "energy": 11.08456, "activity_lines": [ 365.025496, 359.187253, 356.328849, 364.909562 ] }, { "date": "2023-10-06", "close": 352.880096, "volume": 1223991, "typical_volume": 1265805.15, "trend": 376.825101, "fair_value": 403.264036, "relative_strength": -8.727325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.77445, "energy": 13.576648, "activity_lines": [ 362.163837, 358.624597, 355.606304, 363.117039 ] }, { "date": "2023-10-13", "close": 346.391541, "volume": 1492991, "typical_volume": 1304858.75, "trend": 373.950651, "fair_value": 403.866831, "relative_strength": -11.450412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.776121, "energy": 13.038208, "activity_lines": [ 357.139325, 356.854979, 354.498726, 361.153583 ] }, { "date": "2023-10-20", "close": 340.402069, "volume": 1602517, "typical_volume": 1306916.75, "trend": 371.042882, "fair_value": 404.306551, "relative_strength": -10.461972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.224767, "energy": 26.480746, "activity_lines": [ 350.683999, 354.041741, 352.987097, 358.989159 ] }, { "date": "2023-10-27", "close": 342.39856, "volume": 871689, "typical_volume": 1312319.3, "trend": 368.600857, "fair_value": 404.928508, "relative_strength": -8.365004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.77883, "energy": 40.637326, "activity_lines": [ 346.12534, 351.890975, 351.905664, 357.141138 ] }, { "date": "2023-11-03", "close": 376.338928, "volume": 1640079, "typical_volume": 1269475.0, "trend": 367.822432, "fair_value": 405.720077, "relative_strength": -0.901218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.257393, "energy": 12.276131, "activity_lines": [ 354.543884, 356.101758, 354.301455, 357.640368 ] }, { "date": "2023-11-10", "close": 382.877136, "volume": 1268037, "typical_volume": 1229914.85, "trend": 366.513462, "fair_value": 406.307391, "relative_strength": 1.777576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.848603, "energy": 9.523088, "activity_lines": [ 364.942183, 360.884209, 357.265266, 358.611639 ] }, { "date": "2023-11-17", "close": 400.8479, "volume": 1098526, "typical_volume": 1214314.6, "trend": 366.053012, "fair_value": 406.920387, "relative_strength": 4.555141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.3066, "energy": 52.233478, "activity_lines": [ 379.330934, 368.38867, 361.778722, 360.826764 ] }, { "date": "2023-11-24", "close": 403.343811, "volume": 839679, "typical_volume": 1216834.25, "trend": 365.476164, "fair_value": 407.498232, "relative_strength": 5.46369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.098999, "energy": 65.379664, "activity_lines": [ 390.921232, 375.511093, 366.244423, 363.232622 ] }, { "date": "2023-12-01", "close": 409.334076, "volume": 893617, "typical_volume": 1221255.5, "trend": 365.381752, "fair_value": 408.140051, "relative_strength": 6.446336, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.718612, "energy": 79.683825, "activity_lines": [ 400.312168, 382.914034, 370.954759, 366.062165 ] }, { "date": "2023-12-08", "close": 422.812164, "volume": 1035015, "typical_volume": 1232398.35, "trend": 366.232087, "fair_value": 408.976965, "relative_strength": 9.463283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.249465, "energy": 83.726031, "activity_lines": [ 409.733433, 392.004276, 376.627604, 369.767353 ] }, { "date": "2023-12-15", "close": 416.322693, "volume": 1339529, "typical_volume": 1237288.6, "trend": 366.716369, "fair_value": 409.689159, "relative_strength": 7.38252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.559167, "energy": 76.694002, "activity_lines": [ 413.893325, 399.015197, 381.337512, 372.999005 ] }, { "date": "2023-12-22", "close": 421.813782, "volume": 998846, "typical_volume": 1170533.2, "trend": 368.065823, "fair_value": 410.458931, "relative_strength": 7.047745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.506515, "energy": 73.873514, "activity_lines": [ 417.653876, 405.870996, 386.261142, 376.553677 ] }, { "date": "2023-12-29", "close": 417.321106, "volume": 1016295, "typical_volume": 1174019.75, "trend": 368.949409, "fair_value": 411.228677, "relative_strength": 5.418975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.32504, "energy": 58.198846, "activity_lines": [ 418.519143, 410.538631, 390.409629, 379.731437 ] }, { "date": "2024-01-05", "close": 407.337372, "volume": 366840, "typical_volume": 1163874.1, "trend": 369.40038, "fair_value": 411.809742, "relative_strength": 3.529894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.608871, "energy": 47.630677, "activity_lines": [ 415.124679, 411.992514, 393.319436, 382.20808 ] }, { "date": "2024-01-12", "close": 388.368164, "volume": 1041988, "typical_volume": 1168349.1, "trend": 370.184017, "fair_value": 412.189286, "relative_strength": -0.479205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.43044, "energy": 31.072965, "activity_lines": [ 405.540259, 408.816745, 394.163332, 383.431808 ] }, { "date": "2024-01-19", "close": 375.389313, "volume": 1058241, "typical_volume": 1127441.5, "trend": 371.067423, "fair_value": 412.49842, "relative_strength": -1.662058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.365783, "energy": 18.91436, "activity_lines": [ 393.925822, 403.062471, 393.552244, 383.767633 ] }, { "date": "2024-01-26", "close": 399.849518, "volume": 1733506, "typical_volume": 1172757.2, "trend": 373.032366, "fair_value": 413.002713, "relative_strength": 2.406652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.573301, "energy": 21.979354, "activity_lines": [ 393.193679, 401.891649, 395.163512, 385.624543 ] }, { "date": "2024-02-02", "close": 417.321106, "volume": 1563340, "typical_volume": 1188878.85, "trend": 375.779346, "fair_value": 413.628596, "relative_strength": 7.16465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.591905, "energy": 23.627087, "activity_lines": [ 399.749683, 403.915632, 398.224585, 388.481881 ] }, { "date": "2024-02-09", "close": 423.31134, "volume": 1446538, "typical_volume": 1169978.5, "trend": 378.493076, "fair_value": 414.251316, "relative_strength": 9.237957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.823396, "energy": 29.668049, "activity_lines": [ 408.302431, 406.774616, 401.577816, 391.548461 ] }, { "date": "2024-02-16", "close": 427.304871, "volume": 750808, "typical_volume": 1164103.6, "trend": 381.057087, "fair_value": 414.838894, "relative_strength": 8.262188, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.355247, "energy": 44.105045, "activity_lines": [ 417.121425, 410.105564, 405.044923, 394.697609 ] }, { "date": "2024-02-23", "close": 408.83493, "volume": 805501, "typical_volume": 1143179.1, "trend": 382.972159, "fair_value": 415.324059, "relative_strength": 3.819139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.908634, "energy": 42.215943, "activity_lines": [ 417.187992, 409.996655, 406.496033, 396.489728 ] }, { "date": "2024-03-01", "close": 418.319489, "volume": 1957412, "typical_volume": 1166400.15, "trend": 385.28657, "fair_value": 415.83166, "relative_strength": 6.755492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.30259, "energy": 38.915637, "activity_lines": [ 418.186371, 411.748353, 408.583982, 398.770201 ] }, { "date": "2024-03-08", "close": 428.303223, "volume": 1361059, "typical_volume": 1154327.25, "trend": 387.667574, "fair_value": 416.352107, "relative_strength": 9.814605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.782673, "energy": 40.090715, "activity_lines": [ 421.28133, 415.378808, 411.28025, 401.545469 ] }, { "date": "2024-03-15", "close": 427.304871, "volume": 1675816, "typical_volume": 1194533.6, "trend": 390.1484, "fair_value": 416.655155, "relative_strength": 8.749949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.095367, "energy": 34.260687, "activity_lines": [ 423.311363, 418.62807, 413.462859, 404.102714 ] }, { "date": "2024-03-22", "close": 425.308105, "volume": 3616825, "typical_volume": 1293370.9, "trend": 392.912051, "fair_value": 416.951798, "relative_strength": 5.628924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.380177, "energy": 33.26405, "activity_lines": [ 424.409572, 421.151237, 415.050984, 406.371082 ] }, { "date": "2024-03-29", "close": 429.301605, "volume": 1138793, "typical_volume": 1286908.7, "trend": 395.459435, "fair_value": 417.184524, "relative_strength": 6.349237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.995991, "energy": 34.346217, "activity_lines": [ 426.972066, 423.728861, 416.786256, 408.718795 ] }, { "date": "2024-04-05", "close": 432.296753, "volume": 831018, "typical_volume": 1273533.3, "trend": 398.040104, "fair_value": 417.497193, "relative_strength": 7.528822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.198569, "energy": 33.442236, "activity_lines": [ 429.168498, 425.870833, 418.585712, 411.095396 ] }, { "date": "2024-04-12", "close": 431.29837, "volume": 901804, "typical_volume": 1276639.55, "trend": 400.454396, "fair_value": 417.742719, "relative_strength": 6.135404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.455326, "energy": 32.209252, "activity_lines": [ 430.100317, 427.241331, 420.140326, 413.241091 ] }, { "date": "2024-04-19", "close": 427.304871, "volume": 967961, "typical_volume": 1280356.75, "trend": 402.452732, "fair_value": 417.924283, "relative_strength": 6.411079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.845595, "energy": 29.076602, "activity_lines": [ 429.501294, 427.631607, 421.181491, 414.973379 ] }, { "date": "2024-04-26", "close": 424.808929, "volume": 671894, "typical_volume": 1262200.7, "trend": 404.168223, "fair_value": 418.080255, "relative_strength": 2.668436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.729382, "energy": 25.247733, "activity_lines": [ 428.07029, 427.495465, 421.899372, 416.415715 ] }, { "date": "2024-05-03", "close": 428.303223, "volume": 827061, "typical_volume": 1236577.3, "trend": 406.682327, "fair_value": 418.293474, "relative_strength": 2.616816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.848646, "energy": 20.093352, "activity_lines": [ 427.837329, 428.04003, 422.940534, 417.972811 ] }, { "date": "2024-05-10", "close": 426.919769, "volume": 715735, "typical_volume": 1222421.75, "trend": 409.366602, "fair_value": 418.472244, "relative_strength": -0.363285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.215834, "energy": 17.888801, "activity_lines": [ 427.209776, 427.979089, 423.792888, 419.278453 ] }, { "date": "2024-05-17", "close": 431.413666, "volume": 682733, "typical_volume": 1205743.65, "trend": 412.400321, "fair_value": 418.635059, "relative_strength": 0.868459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.65057, "energy": 18.857634, "activity_lines": [ 428.438654, 428.578852, 425.048919, 420.700844 ] }, { "date": "2024-05-24", "close": 437.904846, "volume": 919370, "typical_volume": 1233370.15, "trend": 415.583864, "fair_value": 418.765945, "relative_strength": 3.54639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.74372, "energy": 25.918849, "activity_lines": [ 431.823572, 430.302275, 426.856049, 422.346297 ] }, { "date": "2024-05-31", "close": 435.408203, "volume": 1386578, "typical_volume": 1250599.65, "trend": 417.55284, "fair_value": 418.570682, "relative_strength": 3.432487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.950783, "energy": 27.039225, "activity_lines": [ 433.669611, 431.379037, 428.279845, 423.625287 ] }, { "date": "2024-06-07", "close": 429.416412, "volume": 1473414, "typical_volume": 1271358.3, "trend": 419.104149, "fair_value": 418.349799, "relative_strength": 2.380075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.541592, "energy": 24.885881, "activity_lines": [ 432.811767, 431.182744, 428.908994, 424.390679 ] }, { "date": "2024-06-14", "close": 410.941528, "volume": 563508, "typical_volume": 1212858.4, "trend": 419.440604, "fair_value": 418.087224, "relative_strength": -0.941255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.491531, "energy": 8.609074, "activity_lines": [ 425.721417, 427.625294, 427.521358, 423.864058 ] }, { "date": "2024-06-21", "close": 428.417725, "volume": 1162731, "typical_volume": 1192827.95, "trend": 420.276401, "fair_value": 417.879124, "relative_strength": 1.93098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.127178, "energy": 10.593127, "activity_lines": [ 425.521682, 427.633611, 427.745303, 424.443227 ] }, { "date": "2024-06-28", "close": 411.440796, "volume": 632959, "typical_volume": 1152149.0, "trend": 420.346625, "fair_value": 417.555803, "relative_strength": -1.416468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.968807, "energy": 12.109169, "activity_lines": [ 419.862699, 424.607589, 426.299556, 423.873188 ] }, { "date": "2024-07-05", "close": 439.402832, "volume": 1510549, "typical_volume": 1190136.05, "trend": 420.899647, "fair_value": 417.360567, "relative_strength": 4.4814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.565457, "energy": 13.813651, "activity_lines": [ 425.288666, 426.954011, 427.573387, 425.102621 ] }, { "date": "2024-07-12", "close": 436.906189, "volume": 772042, "typical_volume": 1188463.1, "trend": 421.585764, "fair_value": 417.155722, "relative_strength": 3.002302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.663828, "energy": 19.247111, "activity_lines": [ 429.616109, 428.581155, 428.551832, 426.135301 ] }, { "date": "2024-07-19", "close": 418.431305, "volume": 586386, "typical_volume": 1119911.8, "trend": 421.473014, "fair_value": 416.739724, "relative_strength": -0.385722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.056145, "energy": 8.496454, "activity_lines": [ 427.28594, 426.692811, 427.637093, 425.931787 ] }, { "date": "2024-07-26", "close": 413.43811, "volume": 776711, "typical_volume": 1090694.4, "trend": 421.343581, "fair_value": 416.186206, "relative_strength": -3.271466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.571399, "energy": 5.350395, "activity_lines": [ 422.792053, 424.050949, 426.246279, 425.413407 ] }, { "date": "2024-08-02", "close": 387.473389, "volume": 961745, "typical_volume": 1054990.85, "trend": 420.681448, "fair_value": 415.440669, "relative_strength": -8.158983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.691174, "energy": 35.980482, "activity_lines": [ 410.641901, 417.015057, 422.45342, 423.228233 ] }, { "date": "2024-08-09", "close": 383.978119, "volume": 774978, "typical_volume": 912898.5, "trend": 420.535114, "fair_value": 414.640752, "relative_strength": -8.899633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.941024, "energy": 49.693172, "activity_lines": [ 398.924485, 410.260597, 418.517352, 420.860276 ] }, { "date": "2024-08-16", "close": 395.961853, "volume": 512606, "typical_volume": 881589.15, "trend": 421.220865, "fair_value": 413.853707, "relative_strength": -7.643493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.888069, "energy": 60.233236, "activity_lines": [ 394.896629, 406.62009, 415.919402, 419.274904 ] }, { "date": "2024-08-23", "close": 405.448975, "volume": 1246635, "typical_volume": 902370.0, "trend": 421.407513, "fair_value": 413.101898, "relative_strength": -5.688229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.729784, "energy": 58.668409, "activity_lines": [ 396.760769, 405.312779, 414.383747, 418.257363 ] }, { "date": "2024-08-30", "close": 411.440796, "volume": 1426736, "typical_volume": 928616.6, "trend": 421.211503, "fair_value": 412.183866, "relative_strength": -4.917318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.238319, "energy": 37.865406, "activity_lines": [ 401.487671, 405.194755, 413.546589, 417.614349 ] }, { "date": "2024-09-06", "close": 397.459778, "volume": 883473, "typical_volume": 924392.2, "trend": 420.349784, "fair_value": 411.220976, "relative_strength": -5.997337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.243285, "energy": 26.973497, "activity_lines": [ 401.687388, 402.843399, 411.472466, 416.08198 ] }, { "date": "2024-09-13", "close": 395.462555, "volume": 806365, "typical_volume": 931115.75, "trend": 419.288374, "fair_value": 410.047046, "relative_strength": -7.54873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.092916, "energy": 22.426924, "activity_lines": [ 400.555605, 400.383112, 409.35025, 414.476352 ] }, { "date": "2024-09-20", "close": 404.949646, "volume": 983988, "typical_volume": 938962.1, "trend": 419.158864, "fair_value": 408.793246, "relative_strength": -4.884442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.578843, "energy": 19.384352, "activity_lines": [ 401.820557, 400.446664, 408.271311, 413.551273 ] }, { "date": "2024-09-27", "close": 380.48288, "volume": 2472603, "typical_volume": 1026805.5, "trend": 417.897644, "fair_value": 407.593634, "relative_strength": -11.496421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.878409, "energy": 33.550222, "activity_lines": [ 394.330733, 396.642742, 404.973411, 411.056048 ] }, { "date": "2024-10-04", "close": 371.994415, "volume": 1016739, "typical_volume": 1043505.8, "trend": 416.020684, "fair_value": 406.20532, "relative_strength": -12.980842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976464, "energy": 51.436477, "activity_lines": [ 385.675828, 391.985434, 401.088215, 408.094549 ] }, { "date": "2024-10-11", "close": 365.503235, "volume": 448886, "typical_volume": 1019981.6, "trend": 413.960629, "fair_value": 404.807368, "relative_strength": -14.179191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.754677, "energy": 61.778107, "activity_lines": [ 377.486955, 386.901433, 396.867759, 404.835359 ] }, { "date": "2024-10-18", "close": 372.493744, "volume": 1008068, "typical_volume": 1001056.1, "trend": 412.200151, "fair_value": 403.467018, "relative_strength": -13.586569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.289284, "energy": 62.940819, "activity_lines": [ 373.758687, 383.487891, 393.657836, 402.160076 ] }, { "date": "2024-10-25", "close": 361.508667, "volume": 1011131, "typical_volume": 977941.95, "trend": 409.940386, "fair_value": 402.017882, "relative_strength": -14.922244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145167, "energy": 67.606572, "activity_lines": [ 367.899982, 378.285869, 389.701308, 398.889658 ] }, { "date": "2024-11-01", "close": 361.508667, "volume": 1816221, "typical_volume": 1040577.6, "trend": 407.580783, "fair_value": 400.670875, "relative_strength": -13.967704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.678307, "energy": 58.813115, "activity_lines": [ 364.937341, 373.710268, 386.06815, 395.765031 ] }, { "date": "2024-11-08", "close": 349.075806, "volume": 959830, "typical_volume": 1030432.55, "trend": 404.840031, "fair_value": 399.23138, "relative_strength": -15.570761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.963118, "energy": 59.46233, "activity_lines": [ 359.095361, 367.673063, 381.486304, 391.990516 ] }, { "date": "2024-11-15", "close": 346.578827, "volume": 1092494, "typical_volume": 1053409.3, "trend": 402.149163, "fair_value": 397.871805, "relative_strength": -15.753131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.911445, "energy": 58.124308, "activity_lines": [ 353.948963, 362.315769, 377.04447, 388.231729 ] }, { "date": "2024-11-22", "close": 345.580048, "volume": 1602566, "typical_volume": 1058010.15, "trend": 399.5082, "fair_value": 396.8, "relative_strength": -17.640459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.139104, "energy": 51.214171, "activity_lines": [ 349.731264, 357.701988, 372.81638, 384.582109 ] }, { "date": "2024-11-29", "close": 357.56546, "volume": 648696, "typical_volume": 1051842.85, "trend": 397.150275, "fair_value": 395.600383, "relative_strength": -14.68075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.801304, "energy": 43.855224, "activity_lines": [ 351.30295, 356.174328, 370.176534, 381.876125 ] }, { "date": "2024-12-06", "close": 355.567902, "volume": 510005, "typical_volume": 1048023.8, "trend": 394.771879, "fair_value": 394.387961, "relative_strength": -14.948833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.401078, "energy": 38.764475, "activity_lines": [ 352.471664, 355.145005, 367.724256, 379.193392 ] }, { "date": "2024-12-13", "close": 269.672272, "volume": 3533703, "typical_volume": 1185873.4, "trend": 389.380499, "fair_value": 393.200481, "relative_strength": -34.871324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.948554, "energy": 57.188559, "activity_lines": [ 325.404551, 338.951295, 357.390792, 371.122449 ] }, { "date": "2024-12-20", "close": 269.672272, "volume": 1499354, "typical_volume": 1212753.85, "trend": 383.772747, "fair_value": 391.961841, "relative_strength": -32.576338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.248306, "energy": 77.240147, "activity_lines": [ 303.631008, 324.617988, 347.741928, 363.399338 ] }, { "date": "2024-12-27", "close": 276.663757, "volume": 422306, "typical_volume": 1195120.25, "trend": 378.481265, "fair_value": 390.768018, "relative_strength": -30.843592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.601524, "energy": 83.939314, "activity_lines": [ 289.315064, 313.298241, 339.319876, 356.48908 ] }, { "date": "2025-01-03", "close": 287.151031, "volume": 820603, "typical_volume": 1210520.1, "trend": 373.739086, "fair_value": 389.852458, "relative_strength": -28.362998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.207564, "energy": 82.024217, "activity_lines": [ 283.089296, 305.627634, 332.407634, 350.596807 ] }, { "date": "2025-01-10", "close": 269.172882, "volume": 1486602, "typical_volume": 1222518.45, "trend": 369.013464, "fair_value": 388.824851, "relative_strength": -32.560585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.159897, "energy": 80.698977, "activity_lines": [ 275.565108, 296.04023, 324.301333, 343.8506 ] }, { "date": "2025-01-17", "close": 282.157104, "volume": 1793333, "typical_volume": 1240848.3, "trend": 364.13811, "fair_value": 387.954019, "relative_strength": -30.97107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.98949, "energy": 55.549031, "activity_lines": [ 278.128662, 290.492426, 318.080559, 338.246964 ] }, { "date": "2025-01-24", "close": 278.661377, "volume": 1867403, "typical_volume": 1290044.8, "trend": 359.71213, "fair_value": 387.070372, "relative_strength": -31.264881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.371109, "energy": 50.220867, "activity_lines": [ 278.694651, 285.525739, 312.142495, 332.732336 ] }, { "date": "2025-01-31", "close": 256.18866, "volume": 2773610, "typical_volume": 1388407.05, "trend": 353.604991, "fair_value": 385.620594, "relative_strength": -37.420553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.06177, "energy": 55.742848, "activity_lines": [ 271.170461, 277.707966, 304.629879, 326.053403 ] }, { "date": "2025-02-07", "close": 250.695328, "volume": 1775967, "typical_volume": 1428006.0, "trend": 347.397962, "fair_value": 384.202751, "relative_strength": -38.267608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.670622, "energy": 55.697491, "activity_lines": [ 263.180167, 270.516704, 297.257298, 319.41407 ] }, { "date": "2025-02-14", "close": 260.183807, "volume": 2937374, "typical_volume": 1451244.55, "trend": 342.123045, "fair_value": 382.839337, "relative_strength": -35.48503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.886088, "energy": 53.206308, "activity_lines": [ 260.783079, 266.993712, 291.522926, 313.78735 ] }, { "date": "2025-02-21", "close": 248.697769, "volume": 1762570, "typical_volume": 1488536.1, "trend": 336.631701, "fair_value": 381.562171, "relative_strength": -37.175997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.364778, "energy": 59.714244, "activity_lines": [ 255.156584, 263.116607, 285.267498, 307.759913 ] }, { "date": "2025-02-28", "close": 242.205658, "volume": 1553042, "typical_volume": 1543743.9, "trend": 331.789443, "fair_value": 380.774178, "relative_strength": -39.169994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.602584, "energy": 59.464285, "activity_lines": [ 249.596674, 258.440472, 278.9809, 301.66791 ] }, { "date": "2025-03-07", "close": 260.683228, "volume": 2577282, "typical_volume": 1622204.6, "trend": 327.679613, "fair_value": 380.027891, "relative_strength": -32.810322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.358779, "energy": 47.923808, "activity_lines": [ 252.626335, 257.623289, 275.041203, 297.080412 ] }, { "date": "2025-03-14", "close": 266.176514, "volume": 4268322, "typical_volume": 1785064.15, "trend": 323.353435, "fair_value": 379.096188, "relative_strength": -30.282409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.841284, "energy": 49.803363, "activity_lines": [ 257.187453, 258.09544, 272.157106, 293.112471 ] }, { "date": "2025-03-21", "close": 270.171692, "volume": 6057975, "typical_volume": 1997151.85, "trend": 318.844193, "fair_value": 378.22207, "relative_strength": -28.6604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.113977, "energy": 36.132069, "activity_lines": [ 262.048219, 259.675341, 270.107466, 289.68139 ] }, { "date": "2025-03-28", "close": 272.16922, "volume": 1543112, "typical_volume": 2026315.95, "trend": 314.201807, "fair_value": 377.37035, "relative_strength": -27.515688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.958803, "energy": 24.210136, "activity_lines": [ 266.908968, 261.60027, 268.683004, 286.670102 ] }, { "date": "2025-04-04", "close": 237.211731, "volume": 2110322, "typical_volume": 2077207.35, "trend": 308.860205, "fair_value": 376.444827, "relative_strength": -31.321929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.466363, "energy": 34.863431, "activity_lines": [ 258.552458, 257.350889, 264.295479, 281.703 ] }, { "date": "2025-04-11", "close": 235.214157, "volume": 2162696, "typical_volume": 2105213.85, "trend": 303.518592, "fair_value": 375.484116, "relative_strength": -30.361567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.937113, "energy": 44.047986, "activity_lines": [ 249.863018, 253.491943, 260.238505, 276.951642 ] }, { "date": "2025-04-18", "close": 236.712326, "volume": 1599317, "typical_volume": 2152744.9, "trend": 297.910681, "fair_value": 374.590564, "relative_strength": -31.766515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.33785, "energy": 48.634515, "activity_lines": [ 243.370906, 250.286746, 256.849765, 272.64156 ] }, { "date": "2025-04-25", "close": 238.7099, "volume": 2200786, "typical_volume": 2237283.95, "trend": 293.184915, "fair_value": 373.770571, "relative_strength": -31.584466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.386781, "energy": 58.499937, "activity_lines": [ 239.50893, 247.69898, 254.226762, 268.822155 ] }, { "date": "2025-05-02", "close": 244.702621, "volume": 1459119, "typical_volume": 2133554.75, "trend": 288.941855, "fair_value": 373.170768, "relative_strength": -30.58196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.994023, "energy": 53.48437, "activity_lines": [ 239.741982, 246.591235, 252.730961, 265.694265 ] }, { "date": "2025-05-09", "close": 239.299896, "volume": 2234443, "typical_volume": 2170309.2, "trend": 284.735077, "fair_value": 372.453178, "relative_strength": -31.052209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.476274, "energy": 41.180126, "activity_lines": [ 240.005232, 244.573815, 250.839517, 262.491558 ] }, { "date": "2025-05-16", "close": 233.304916, "volume": 1630158, "typical_volume": 2230701.8, "trend": 280.09545, "fair_value": 371.645987, "relative_strength": -33.010319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.248263, "energy": 39.458666, "activity_lines": [ 238.130944, 241.519231, 248.521754, 259.173483 ] }, { "date": "2025-05-23", "close": 227.309921, "volume": 1652285, "typical_volume": 2272285.9, "trend": 275.622158, "fair_value": 370.723609, "relative_strength": -34.142475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.699425, "energy": 40.537271, "activity_lines": [ 234.385607, 237.872435, 245.839509, 255.767965 ] }, { "date": "2025-05-30", "close": 235.802826, "volume": 1392470, "typical_volume": 2267579.3, "trend": 271.431964, "fair_value": 369.766121, "relative_strength": -31.246082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.963876, "energy": 36.721033, "activity_lines": [ 234.098065, 236.47647, 244.25107, 253.198976 ] }, { "date": "2025-06-06", "close": 232.805328, "volume": 1017810, "typical_volume": 2228803.15, "trend": 267.556281, "fair_value": 368.792617, "relative_strength": -31.759219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.223849, "energy": 37.009477, "activity_lines": [ 233.005162, 235.160393, 242.53606, 250.706935 ] }, { "date": "2025-06-13", "close": 234.304077, "volume": 1298377, "typical_volume": 2200351.85, "trend": 263.813789, "fair_value": 368.254087, "relative_strength": -30.589631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.346848, "energy": 33.742415, "activity_lines": [ 233.204996, 234.832523, 241.198797, 248.561632 ] }, { "date": "2025-06-20", "close": 233.304916, "volume": 1350043, "typical_volume": 2129173.5, "trend": 260.071285, "fair_value": 367.40212, "relative_strength": -29.38274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.237818, "energy": 29.283769, "activity_lines": [ 233.40483, 234.375853, 239.9776, 246.593317 ] }, { "date": "2025-06-27", "close": 244.795303, "volume": 3994358, "typical_volume": 2240093.05, "trend": 256.31228, "fair_value": 366.65899, "relative_strength": -25.246649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.016602, "energy": 19.590477, "activity_lines": [ 237.434793, 236.043059, 239.959697, 245.60777 ] }, { "date": "2025-07-04", "close": 240.798645, "volume": 4154195, "typical_volume": 2300934.1, "trend": 252.486638, "fair_value": 365.87425, "relative_strength": -25.658093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.459724, "energy": 15.491792, "activity_lines": [ 238.966844, 236.836636, 239.589254, 244.60689 ] }, { "date": "2025-07-11", "close": 252.78862, "volume": 3586319, "typical_volume": 2392121.55, "trend": 251.923849, "fair_value": 365.076818, "relative_strength": -21.980022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.549503, "energy": 12.32799, "activity_lines": [ 244.1625, 239.772232, 240.453024, 244.626373 ] }, { "date": "2025-07-18", "close": 239.799484, "volume": 2061944, "typical_volume": 2417566.65, "trend": 250.92809, "fair_value": 364.132157, "relative_strength": -25.433781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.250121, "energy": 12.702661, "activity_lines": [ 243.696224, 240.199148, 240.060254, 243.844156 ] }, { "date": "2025-07-25", "close": 242.297394, "volume": 1462647, "typical_volume": 2361834.9, "trend": 249.782544, "fair_value": 363.277068, "relative_strength": -24.772353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.014547, "energy": 10.97918, "activity_lines": [ 243.696224, 241.071146, 239.916838, 243.287337 ] }, { "date": "2025-08-01", "close": 208.825378, "volume": 2613708, "typical_volume": 2279104.2, "trend": 247.171689, "fair_value": 362.242595, "relative_strength": -33.917989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.305957, "energy": 33.750615, "activity_lines": [ 231.939387, 235.693824, 236.673162, 240.644939 ] }, { "date": "2025-08-08", "close": 207.326645, "volume": 1921129, "typical_volume": 2072261.9, "trend": 245.110148, "fair_value": 361.172929, "relative_strength": -33.701736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.435176, "energy": 62.815087, "activity_lines": [ 222.080967, 230.380087, 233.55985, 238.074291 ] }, { "date": "2025-08-15", "close": 203.829559, "volume": 1333374, "typical_volume": 2061775.0, "trend": 242.49923, "fair_value": 360.068053, "relative_strength": -34.195533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.740868, "energy": 73.402041, "activity_lines": [ 213.288319, 224.948265, 230.412745, 235.411027 ] }, { "date": "2025-08-22", "close": 205.328308, "volume": 2265857, "typical_volume": 2069551.75, "trend": 240.054794, "fair_value": 359.14549, "relative_strength": -34.011384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.225429, "energy": 77.039298, "activity_lines": [ 208.259191, 220.315775, 227.733804, 233.012903 ] }, { "date": "2025-08-29", "close": 194.837082, "volume": 4795593, "typical_volume": 2201196.6, "trend": 238.009742, "fair_value": 358.181261, "relative_strength": -35.43086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.832514, "energy": 79.577825, "activity_lines": [ 202.031066, 214.302622, 224.207525, 230.095631 ] }, { "date": "2025-09-05", "close": 194.637238, "volume": 1168355, "typical_volume": 2179648.5, "trend": 236.141139, "fair_value": 357.113407, "relative_strength": -34.592511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289165, "energy": 76.265525, "activity_lines": [ 198.900347, 208.952549, 220.854485, 227.297405 ] }, { "date": "2025-09-12", "close": 185.444931, "volume": 1233375, "typical_volume": 2131277.95, "trend": 233.649843, "fair_value": 356.063386, "relative_strength": -37.144962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.399678, "energy": 75.999827, "activity_lines": [ 193.651402, 202.843111, 216.826345, 224.026682 ] }, { "date": "2025-09-19", "close": 144.679031, "volume": 14161778, "typical_volume": 2766410.9, "trend": 230.182551, "fair_value": 354.764838, "relative_strength": -49.58575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.049228, "energy": 89.886519, "activity_lines": [ 176.272604, 190.328124, 209.169381, 218.28663 ] }, { "date": "2025-09-26", "close": 158.267654, "volume": 2688225, "typical_volume": 2789100.0, "trend": 227.384618, "fair_value": 353.578983, "relative_strength": -44.267983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.03808, "energy": 89.217576, "activity_lines": [ 167.366716, 182.249423, 203.282874, 213.646959 ] }, { "date": "2025-10-03", "close": 163.862991, "volume": 2092743, "typical_volume": 2812229.25, "trend": 224.157277, "fair_value": 352.377823, "relative_strength": -42.55404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.423578, "energy": 85.475467, "activity_lines": [ 163.463318, 176.670454, 198.315125, 209.54879 ] }, { "date": "2025-10-10", "close": 164.462479, "volume": 1639392, "typical_volume": 2811584.6, "trend": 220.766809, "fair_value": 351.170912, "relative_strength": -40.939412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.080216, "energy": 84.031408, "activity_lines": [ 161.824688, 172.626563, 193.735145, 205.697512 ] }, { "date": "2025-10-17", "close": 159.866318, "volume": 1741715, "typical_volume": 2829046.85, "trend": 217.089963, "fair_value": 349.876969, "relative_strength": -41.088707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.874759, "energy": 69.719986, "activity_lines": [ 160.665655, 168.553604, 189.016709, 201.768448 ] }, { "date": "2025-10-24", "close": 161.265152, "volume": 2236429, "typical_volume": 2889977.8, "trend": 213.393161, "fair_value": 348.521632, "relative_strength": -41.311481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.870777, "energy": 57.325626, "activity_lines": [ 161.67814, 165.597893, 184.793098, 198.166848 ] }, { "date": "2025-10-31", "close": 157.268478, "volume": 2247191, "typical_volume": 2937418.5, "trend": 210.728386, "fair_value": 347.022014, "relative_strength": -42.092771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.652406, "energy": 59.435753, "activity_lines": [ 160.25266, 162.689413, 180.529519, 194.5459 ] }, { "date": "2025-11-07", "close": 156.868835, "volume": 1328094, "typical_volume": 2936321.05, "trend": 208.116875, "fair_value": 345.372697, "relative_strength": -40.93389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681395, "energy": 57.226105, "activity_lines": [ 158.760577, 160.582086, 176.594714, 191.071091 ] }, { "date": "2025-11-14", "close": 159.116592, "volume": 1732629, "typical_volume": 2823234.6, "trend": 205.530351, "fair_value": 343.814556, "relative_strength": -39.049543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.968147, "energy": 53.096805, "activity_lines": [ 158.484024, 159.573774, 173.237963, 187.909782 ] }, { "date": "2025-11-21", "close": 159.116592, "volume": 1525935, "typical_volume": 2691821.6, "trend": 202.87724, "fair_value": 342.211633, "relative_strength": -36.901952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.939955, "energy": 49.969805, "activity_lines": [ 158.563863, 159.211291, 170.289206, 184.915346 ] }, { "date": "2025-11-28", "close": 166.112915, "volume": 1165860, "typical_volume": 2570798.65, "trend": 200.257583, "fair_value": 340.640765, "relative_strength": -34.103589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.826992, "energy": 39.694673, "activity_lines": [ 161.025791, 160.599564, 168.395728, 182.543454 ] }, { "date": "2025-12-05", "close": 167.112396, "volume": 661534, "typical_volume": 2500778.15, "trend": 197.851333, "fair_value": 339.172262, "relative_strength": -32.054979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.835763, "energy": 31.876267, "activity_lines": [ 163.497696, 161.779854, 167.01018, 180.405055 ] }, { "date": "2025-12-12", "close": 169.111343, "volume": 1468202, "typical_volume": 2501055.9, "trend": 195.711548, "fair_value": 337.777349, "relative_strength": -30.325966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.481629, "energy": 24.32305, "activity_lines": [ 165.979655, 163.162776, 166.161136, 178.550862 ] }, { "date": "2025-12-19", "close": 184.303375, "volume": 1875057, "typical_volume": 2464123.35, "trend": 194.277996, "fair_value": 336.380661, "relative_strength": -25.129164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.804867, "energy": 15.434933, "activity_lines": [ 172.709457, 167.21246, 167.107458, 177.814851 ] }, { "date": "2025-12-26", "close": 186.102448, "volume": 520959, "typical_volume": 2394114.85, "trend": 192.621317, "fair_value": 334.995506, "relative_strength": -23.298687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.677841, "energy": 21.285544, "activity_lines": [ 178.359832, 171.228505, 168.341892, 177.287396 ] }, { "date": "2026-01-02", "close": 184.903076, "volume": 679001, "typical_volume": 2361396.2, "trend": 191.024575, "fair_value": 333.503505, "relative_strength": -23.430185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.240495, "energy": 25.067832, "activity_lines": [ 181.811359, 174.549462, 169.563167, 176.789445 ] }, { "date": "2026-01-09", "close": 181.704758, "volume": 413504, "typical_volume": 2268778.55, "trend": 189.271265, "fair_value": 332.141338, "relative_strength": -25.173222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.595416, "energy": 24.831912, "activity_lines": [ 182.944102, 176.859127, 170.569967, 176.188167 ] }, { "date": "2026-01-16", "close": 182.704224, "volume": 647252, "typical_volume": 2061361.5, "trend": 187.584575, "fair_value": 330.750393, "relative_strength": -24.649552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.88361, "energy": 25.014522, "activity_lines": [ 183.437177, 178.906216, 171.784447, 175.764487 ] }, { "date": "2026-01-23", "close": 185.902557, "volume": 454657, "typical_volume": 2025676.6, "trend": 185.621483, "fair_value": 329.287189, "relative_strength": -21.717808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.314183, "energy": 18.901624, "activity_lines": [ 184.09017, 181.065086, 173.361305, 175.655969 ] }, { "date": "2026-01-30", "close": 193.898361, "volume": 812284, "typical_volume": 2004622.05, "trend": 184.05814, "fair_value": 327.744095, "relative_strength": -18.281085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.306425, "energy": 28.729392, "activity_lines": [ 187.30182, 184.190721, 175.741263, 176.189961 ] }, { "date": "2026-02-06", "close": 181.504868, "volume": 1055197, "typical_volume": 1349293.0, "trend": 181.682015, "fair_value": 326.18233, "relative_strength": -23.87008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.341873, "energy": 23.891072, "activity_lines": [ 185.862577, 184.430598, 176.900633, 176.025234 ] }, { "date": "2026-02-13", "close": 177.706848, "volume": 771238, "typical_volume": 1253443.65, "trend": 179.612261, "fair_value": 324.500259, "relative_strength": -25.209964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.230484, "energy": 15.211704, "activity_lines": [ 183.383876, 183.700072, 177.522926, 175.768772 ] }, { "date": "2026-02-20", "close": 172.309662, "volume": 917703, "typical_volume": 1194691.65, "trend": 177.279336, "fair_value": 322.713221, "relative_strength": -28.350329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.312847, "energy": 4.524004, "activity_lines": [ 179.372639, 181.795613, 177.538634, 175.297636 ] }, { "date": "2026-02-27", "close": 174.70842, "volume": 1573292, "typical_volume": 1191386.65, "trend": 176.142105, "fair_value": 320.807215, "relative_strength": -28.137322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.367466, "energy": 10.431063, "activity_lines": [ 176.853959, 180.269141, 177.742573, 175.131771 ] }, { "date": "2026-03-06", "close": 174.308624, "volume": 1820113, "typical_volume": 1195306.55, "trend": 175.041504, "fair_value": 318.924236, "relative_strength": -23.070393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.109503, "energy": 13.066397, "activity_lines": [ 174.94829, 178.844432, 177.859645, 175.013482 ] }, { "date": "2026-03-13", "close": 173.908844, "volume": 1777613, "typical_volume": 1172365.75, "trend": 174.044147, "fair_value": 317.265799, "relative_strength": -22.126338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.729826, "energy": 12.803598, "activity_lines": [ 174.215343, 177.561469, 177.869871, 174.940407 ] }, { "date": "2026-03-20", "close": 152.52005, "volume": 1061038, "typical_volume": 1113058.1, "trend": 172.283871, "fair_value": 315.50224, "relative_strength": -28.337972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.76288, "energy": 38.862377, "activity_lines": [ 166.8592, 172.58953, 175.78286, 173.551755 ] }, { "date": "2026-03-27", "close": 147.522675, "volume": 1335820, "typical_volume": 1113444.4, "trend": 170.706724, "fair_value": 313.783416, "relative_strength": -29.983856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.497496, "energy": 56.342283, "activity_lines": [ 159.516385, 167.239608, 173.242521, 171.954259 ] }, { "date": "2026-04-03", "close": 145.523727, "volume": 994550, "typical_volume": 1076540.45, "trend": 169.069607, "fair_value": 312.154134, "relative_strength": -33.091983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.428716, "energy": 63.12224, "activity_lines": [ 153.15972, 162.165905, 170.556311, 170.329549 ] }, { "date": "2026-04-10", "close": 150.720993, "volume": 1357077, "typical_volume": 1068097.55, "trend": 167.912143, "fair_value": 310.414229, "relative_strength": -30.797817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.282842, "energy": 64.006091, "activity_lines": [ 150.481123, 158.771321, 168.429807, 169.145768 ] }, { "date": "2026-04-17", "close": 156.71785, "volume": 1152583, "typical_volume": 1067433.7, "trend": 168.313437, "fair_value": 308.760744, "relative_strength": -27.553643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.307803, "energy": 55.538757, "activity_lines": [ 151.373987, 157.252117, 166.914411, 168.423555 ] }, { "date": "2026-04-24", "close": 157.317535, "volume": 1698739, "typical_volume": 1119293.95, "trend": 168.281766, "fair_value": 307.07272, "relative_strength": -24.306806, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.501952, "energy": 44.810057, "activity_lines": [ 153.612812, 156.29262, 165.500866, 167.714142 ] }, { "date": "2026-05-01", "close": 172.509583, "volume": 1434026, "typical_volume": 1117585.15, "trend": 168.569986, "fair_value": 305.536458, "relative_strength": -15.920976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.798234, "energy": 17.881017, "activity_lines": [ 160.595821, 158.466028, 165.580825, 167.986905 ] }, { "date": "2026-05-08", "close": 179.10611, "volume": 3227385, "typical_volume": 1185201.55, "trend": 169.058107, "fair_value": 304.137766, "relative_strength": -10.681701, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.387566, "energy": 15.822888, "activity_lines": [ 168.111879, 161.83517, 166.272843, 168.666655 ] }, { "date": "2026-05-15", "close": 152.600006, "volume": 3286591, "typical_volume": 1323483.15, "trend": 168.815897, "fair_value": 302.540367, "relative_strength": -22.716326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.247439, "energy": 22.532635, "activity_lines": [ 164.553743, 160.305062, 164.465219, 167.604842 ] }, { "date": "2026-05-22", "close": 157.199997, "volume": 2321760, "typical_volume": 1405621.1, "trend": 168.680391, "fair_value": 301.103636, "relative_strength": -21.586628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.994117, "energy": 19.278746, "activity_lines": [ 162.403669, 160.006018, 163.255224, 166.855429 ] }, { "date": "2026-05-29", "close": 166.800003, "volume": 1704993, "typical_volume": 1470195.55, "trend": 168.998109, "fair_value": 299.667651, "relative_strength": -15.420569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.498948, "energy": 13.232095, "activity_lines": [ 163.421455, 161.756227, 163.091435, 166.734113 ] }, { "date": "2026-06-05", "close": 170.4, "volume": 246797, "typical_volume": 1450172.8, "trend": 169.449148, "fair_value": 298.235547, "relative_strength": -12.370584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.124841, "energy": 8.725356, "activity_lines": [ 165.007075, 163.901346, 163.341479, 166.824558 ] }, { "date": "2026-06-12", "close": 170.8, "volume": 476934, "typical_volume": 1451286.65, "trend": 169.838595, "fair_value": 296.991579, "relative_strength": -12.11811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.99196, "energy": 7.164985, "activity_lines": [ 166.866667, 165.70324, 163.688208, 166.91171 ] }, { "date": "2026-06-19", "close": 161.2, "volume": 236547, "typical_volume": 1422499.8, "trend": 169.908042, "fair_value": 295.788456, "relative_strength": -15.220797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.085711, "energy": 12.399657, "activity_lines": [ 166.08, 165.300112, 163.19257, 166.354381 ] }, { "date": "2026-06-26", "close": 159.0, "volume": 188639, "typical_volume": 1379171.9, "trend": 169.670944, "fair_value": 294.622423, "relative_strength": -16.417649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.642671, "energy": 14.09546, "activity_lines": [ 163.986667, 164.306456, 162.643113, 165.650637 ] }, { "date": "2026-07-03", "close": 164.8, "volume": 689122, "typical_volume": 1375066.1, "trend": 169.593865, "fair_value": 293.531963, "relative_strength": -13.668259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.465881, "energy": 12.47105, "activity_lines": [ 163.706667, 164.325851, 162.753204, 165.336382 ] }, { "date": "2026-07-10", "close": 172.8, "volume": 811524, "typical_volume": 1369757.15, "trend": 169.71682, "fair_value": 292.447992, "relative_strength": -6.725294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.728084, "energy": 4.336432, "activity_lines": [ 166.226667, 165.663748, 163.686661, 165.543229 ] }, { "date": "2026-07-17", "close": 211.0, "volume": 2271478, "typical_volume": 1404666.45, "trend": 170.606707, "fair_value": 291.554502, "relative_strength": 13.624042, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.781767, "energy": 54.444901, "activity_lines": [ 181.32, 173.941818, 168.255878, 168.20666 ] }, { "date": "2026-07-24", "close": 239.0, "volume": 2234182, "typical_volume": 1425369.9, "trend": 172.369959, "fair_value": 290.834099, "relative_strength": 27.677672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.916981, "energy": 85.234826, "activity_lines": [ 203.066667, 186.730909, 175.318945, 172.619131 ] }, { "date": "2026-07-31", "close": 255.5, "volume": 4470701, "typical_volume": 1560024.3, "trend": 174.72319, "fair_value": 290.235464, "relative_strength": 34.764092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.13448, "energy": 95.567917, "activity_lines": [ 225.126667, 200.949091, 183.645386, 177.982359 ] }, { "date": "2026-08-07", "close": 285.5, "volume": 5181900, "typical_volume": 1766067.4, "trend": 178.183031, "fair_value": 289.777944, "relative_strength": 49.571834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.38819, "energy": 97.79527, "activity_lines": [ 250.753333, 218.834545, 194.44044, 185.12925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }