{ "ticker": { "uuid": "49fe9ac4-4194-4453-ab61-b0a84bd2299f", "symbol": "603588", "name": "Beijing GeoEnviron Engineering & Technology, Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.344, "architecture_energy": 28.988, "architecture_maturity": 55.732, "architecture_confidence": 49.709, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.86, "rotation_up": 16.89, "upward_expansion": 17.7, "deceleration": 69.79, "rotation_down": 61.82, "downward_expansion": 40.37 }, "activity_lines": [ 13.178667, 14.431091, 14.540543, 14.36053 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 14.18, "trend_reference": 13.606317, "distance_from_trend": 0.042163, "trend_direction": "Improving", "fair_value": 7.504659, "distance_from_fair_value": 0.889493, "fair_value_direction": "Weakening", "relative_strength": 32.135557, "relative_strength_direction": "Weakening", "price_momentum": 0.406254, "excess_performance": 0.449458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042163, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.889493, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.248669, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.321356, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.2815, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.406254, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.093382, "read": "Demand-led" } ], "volume": { "latest": 314644462, "relative_activity": 1.080184, "balance": 1.093382, "dry_up": 1.208066, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.155474, "annualized_volatility": 0.768328, "from_high_reference": -0.314976, "from_low_reference": 1.258461 }, "levels": { "trend_reference": 13.606317, "fair_value_reference": 7.504659, "structural_low": 9.596739, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.060294, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.045807, "regime_survival": 0.666667, "best_return": 0.25104, "worst_return": -0.237352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.024347, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.010218, "regime_survival": 0.333333, "best_return": 0.919118, "worst_return": -0.124772, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.338073, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.382348, "regime_survival": 0.5, "best_return": 0.822228, "worst_return": -0.146081, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.27227, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.129413, "regime_survival": 0.0, "best_return": -0.27227, "worst_return": -0.27227, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.175019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.069633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.198228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.037328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.107345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.128458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.181534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.13648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.190322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.361765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-15", "tenure": "Established", "return": 0.483105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.464973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.363131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.122609, "volume": 30891887, "typical_volume": 31593905.5, "trend": 9.032999, "fair_value": 10.220293, "relative_strength": -5.816082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.695542, "energy": 18.067541, "activity_lines": [ 8.889353, 8.689851, 8.687238, 8.851575 ] }, { "date": "2023-08-04", "close": 8.950143, "volume": 31200265, "typical_volume": 31249639.8, "trend": 9.035138, "fair_value": 10.226565, "relative_strength": -7.517349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.894483, "energy": 21.156713, "activity_lines": [ 8.94965, 8.757115, 8.701632, 8.846229 ] }, { "date": "2023-08-11", "close": 8.95922, "volume": 23562821, "typical_volume": 30956013.75, "trend": 9.036073, "fair_value": 10.233851, "relative_strength": -4.046493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.709646, "energy": 20.024935, "activity_lines": [ 8.9804, 8.817968, 8.719078, 8.841331 ] }, { "date": "2023-08-18", "close": 8.950143, "volume": 22753252, "typical_volume": 30895649.55, "trend": 9.0346, "fair_value": 10.232629, "relative_strength": -1.99219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.950317, "energy": 17.751055, "activity_lines": [ 8.973744, 8.867465, 8.737332, 8.835787 ] }, { "date": "2023-08-25", "close": 8.913833, "volume": 36995185, "typical_volume": 31288601.85, "trend": 9.015359, "fair_value": 10.228529, "relative_strength": 0.214053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.588582, "energy": 14.49729, "activity_lines": [ 8.951353, 8.899506, 8.753328, 8.827996 ] }, { "date": "2023-09-01", "close": 8.396432, "volume": 55408255, "typical_volume": 32326839.6, "trend": 8.974658, "fair_value": 10.222618, "relative_strength": -7.177172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.355091, "energy": 19.971181, "activity_lines": [ 8.7571, 8.828103, 8.722753, 8.788065 ] }, { "date": "2023-09-08", "close": 8.196733, "volume": 31425057, "typical_volume": 31459595.6, "trend": 8.911949, "fair_value": 10.213113, "relative_strength": -8.394248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.144299, "energy": 35.143981, "activity_lines": [ 8.544693, 8.718126, 8.676308, 8.737876 ] }, { "date": "2023-09-15", "close": 8.478127, "volume": 45855450, "typical_volume": 31039505.35, "trend": 8.872466, "fair_value": 10.20475, "relative_strength": -4.920395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.370354, "energy": 33.884377, "activity_lines": [ 8.476311, 8.664127, 8.658654, 8.709888 ] }, { "date": "2023-09-22", "close": 8.314736, "volume": 23762586, "typical_volume": 31656995.45, "trend": 8.821817, "fair_value": 10.198977, "relative_strength": -6.846524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.148235, "energy": 50.156069, "activity_lines": [ 8.385539, 8.579792, 8.62751, 8.673905 ] }, { "date": "2023-09-29", "close": 8.532589, "volume": 27424468, "typical_volume": 30963735.3, "trend": 8.777828, "fair_value": 10.197173, "relative_strength": -3.423599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.974866, "energy": 49.597197, "activity_lines": [ 8.409745, 8.545628, 8.619577, 8.655245 ] }, { "date": "2023-10-13", "close": 7.824567, "volume": 36836317, "typical_volume": 31640582.05, "trend": 8.71656, "fair_value": 10.190425, "relative_strength": -10.433144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.449225, "energy": 60.403502, "activity_lines": [ 8.223359, 8.38983, 8.545465, 8.593744 ] }, { "date": "2023-10-20", "close": 7.307165, "volume": 70716463, "typical_volume": 33970173.45, "trend": 8.646474, "fair_value": 10.184145, "relative_strength": -12.987274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.207111, "energy": 78.255744, "activity_lines": [ 7.902631, 8.16356, 8.425584, 8.502816 ] }, { "date": "2023-10-27", "close": 7.180083, "volume": 41131258, "typical_volume": 34995560.1, "trend": 8.575462, "fair_value": 10.177343, "relative_strength": -15.043125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.39307, "energy": 85.833917, "activity_lines": [ 7.598846, 7.944056, 8.299311, 8.40821 ] }, { "date": "2023-11-03", "close": 7.125621, "volume": 33598033, "typical_volume": 35377766.7, "trend": 8.506247, "fair_value": 10.169238, "relative_strength": -15.659213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.185457, "energy": 89.307719, "activity_lines": [ 7.363444, 7.746998, 8.173782, 8.314672 ] }, { "date": "2023-11-10", "close": 7.189161, "volume": 36493505, "typical_volume": 35259158.2, "trend": 8.429819, "fair_value": 10.160328, "relative_strength": -14.733111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.583577, "energy": 86.976153, "activity_lines": [ 7.228496, 7.594665, 8.06015, 8.229699 ] }, { "date": "2023-11-17", "close": 7.125621, "volume": 30443186, "typical_volume": 36025465.25, "trend": 8.365421, "fair_value": 10.155675, "relative_strength": -15.531134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.395204, "energy": 85.466984, "activity_lines": [ 7.16193, 7.462138, 7.946225, 8.145557 ] }, { "date": "2023-11-24", "close": 7.034848, "volume": 26077215, "typical_volume": 36029644.25, "trend": 8.312746, "fair_value": 10.148568, "relative_strength": -15.803985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.915316, "energy": 77.664704, "activity_lines": [ 7.111702, 7.336212, 7.829113, 8.059713 ] }, { "date": "2023-12-01", "close": 6.726223, "volume": 30967643, "typical_volume": 35818762.8, "trend": 8.239851, "fair_value": 10.137976, "relative_strength": -18.755681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.238601, "energy": 72.536357, "activity_lines": [ 6.976754, 7.175298, 7.689402, 7.957357 ] }, { "date": "2023-12-08", "close": 6.40852, "volume": 40374982, "typical_volume": 35767281.1, "trend": 8.159075, "fair_value": 10.124245, "relative_strength": -20.468246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.070272, "energy": 88.38404, "activity_lines": [ 6.766163, 6.988472, 7.527612, 7.839207 ] }, { "date": "2023-12-15", "close": 6.226975, "volume": 33657328, "typical_volume": 35478757.8, "trend": 8.073451, "fair_value": 10.111555, "relative_strength": -21.495718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.10627, "energy": 92.272826, "activity_lines": [ 6.542863, 6.803297, 7.360375, 7.714555 ] }, { "date": "2023-12-22", "close": 5.945582, "volume": 52823746, "typical_volume": 36575350.75, "trend": 7.986274, "fair_value": 10.096032, "relative_strength": -23.795149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.413717, "energy": 95.129559, "activity_lines": [ 6.289911, 6.608879, 7.179176, 7.577273 ] }, { "date": "2023-12-29", "close": 5.936504, "volume": 61076182, "typical_volume": 38069146.6, "trend": 7.9006, "fair_value": 10.077879, "relative_strength": -24.927463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.276977, "energy": 92.331688, "activity_lines": [ 6.112602, 6.446974, 7.012242, 7.44503 ] }, { "date": "2024-01-05", "close": 5.736805, "volume": 47047520, "typical_volume": 39243381.55, "trend": 7.810979, "fair_value": 10.060393, "relative_strength": -25.848147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.124433, "energy": 92.585071, "activity_lines": [ 5.94195, 6.273682, 6.840639, 7.30543 ] }, { "date": "2024-01-12", "close": 5.573415, "volume": 76352589, "typical_volume": 41923348.4, "trend": 7.718319, "fair_value": 10.04186, "relative_strength": -26.274198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.47843, "energy": 93.430029, "activity_lines": [ 5.782796, 6.096923, 6.66882, 7.161071 ] }, { "date": "2024-01-19", "close": 5.26479, "volume": 73287514, "typical_volume": 43737964.85, "trend": 7.613867, "fair_value": 10.026382, "relative_strength": -28.627359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.598189, "energy": 95.674191, "activity_lines": [ 5.576441, 5.892273, 6.483688, 7.002779 ] }, { "date": "2024-01-26", "close": 5.310175, "volume": 81476975, "typical_volume": 45041400.85, "trend": 7.515142, "fair_value": 10.008917, "relative_strength": -29.424113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.788958, "energy": 91.570807, "activity_lines": [ 5.44936, 5.730864, 6.320255, 6.854154 ] }, { "date": "2024-02-02", "close": 4.529534, "volume": 96338989, "typical_volume": 48287097.45, "trend": 7.384075, "fair_value": 9.990378, "relative_strength": -35.227482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.327047, "energy": 95.030863, "activity_lines": [ 5.104425, 5.460527, 6.097171, 6.661534 ] }, { "date": "2024-02-09", "close": 4.883547, "volume": 137792758, "typical_volume": 52883962.85, "trend": 7.26541, "fair_value": 9.973411, "relative_strength": -32.84627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.645494, "energy": 70.475178, "activity_lines": [ 4.971293, 5.300108, 5.925266, 6.50021 ] }, { "date": "2024-02-23", "close": 4.965241, "volume": 151025258, "typical_volume": 59247096.45, "trend": 7.134395, "fair_value": 9.956453, "relative_strength": -34.163068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.098008, "energy": 67.781069, "activity_lines": [ 4.922276, 5.188046, 5.778258, 6.351812 ] }, { "date": "2024-03-01", "close": 5.146786, "volume": 159350354, "typical_volume": 65843390.75, "trend": 7.008524, "fair_value": 9.943745, "relative_strength": -31.575095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.278447, "energy": 66.314499, "activity_lines": [ 4.974319, 5.135233, 5.66449, 6.223579 ] }, { "date": "2024-03-08", "close": 4.810929, "volume": 144875137, "typical_volume": 71245331.75, "trend": 6.864802, "fair_value": 9.924365, "relative_strength": -35.727553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.068714, "energy": 65.635734, "activity_lines": [ 4.922276, 5.040995, 5.534859, 6.081798 ] }, { "date": "2024-03-15", "close": 5.210327, "volume": 153235322, "typical_volume": 75371274.7, "trend": 6.740141, "fair_value": 9.906664, "relative_strength": -29.899966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.415616, "energy": 56.502561, "activity_lines": [ 5.036649, 5.040005, 5.457616, 5.975058 ] }, { "date": "2024-03-22", "close": 5.255713, "volume": 152510496, "typical_volume": 80940236.6, "trend": 6.616691, "fair_value": 9.884442, "relative_strength": -28.419322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.400941, "energy": 45.35389, "activity_lines": [ 5.120765, 5.06047, 5.394681, 5.879288 ] }, { "date": "2024-03-29", "close": 5.346484, "volume": 138552853, "typical_volume": 86187977.6, "trend": 6.496569, "fair_value": 9.857841, "relative_strength": -26.350247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.257752, "energy": 38.00237, "activity_lines": [ 5.210326, 5.106186, 5.349554, 5.79734 ] }, { "date": "2024-04-05", "close": 5.918349, "volume": 134067861, "typical_volume": 91066695.4, "trend": 6.396719, "fair_value": 9.833254, "relative_strength": -18.61473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.933481, "energy": 22.286275, "activity_lines": [ 5.465094, 5.260003, 5.367362, 5.760035 ] }, { "date": "2024-04-12", "close": 5.736805, "volume": 190918509, "typical_volume": 99090461.55, "trend": 6.308065, "fair_value": 9.806069, "relative_strength": -19.211698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.813732, "energy": 22.600303, "activity_lines": [ 5.607908, 5.36893, 5.373932, 5.71746 ] }, { "date": "2024-04-19", "close": 5.945582, "volume": 136373914, "typical_volume": 104605296.5, "trend": 6.233027, "fair_value": 9.777505, "relative_strength": -16.904085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.224024, "energy": 19.320168, "activity_lines": [ 5.758591, 5.508059, 5.407, 5.694074 ] }, { "date": "2024-04-26", "close": 5.845732, "volume": 131827605, "typical_volume": 109648294.6, "trend": 6.14528, "fair_value": 9.748925, "relative_strength": -18.365958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.332795, "energy": 20.765679, "activity_lines": [ 5.826972, 5.603288, 5.435744, 5.669087 ] }, { "date": "2024-05-03", "close": 5.972814, "volume": 38326043, "typical_volume": 109545847.65, "trend": 6.067216, "fair_value": 9.721821, "relative_strength": -16.551426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.744378, "energy": 21.7546, "activity_lines": [ 5.89838, 5.704127, 5.480784, 5.65796 ] }, { "date": "2024-05-10", "close": 6.372211, "volume": 99137242, "typical_volume": 112819843.35, "trend": 5.995204, "fair_value": 9.690077, "relative_strength": -11.887962, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.280605, "energy": 51.260316, "activity_lines": [ 6.061165, 5.859265, 5.565937, 5.677637 ] }, { "date": "2024-05-17", "close": 6.226975, "volume": 72556648, "typical_volume": 113806488.45, "trend": 5.941951, "fair_value": 9.658614, "relative_strength": -13.392094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.135005, "energy": 54.445774, "activity_lines": [ 6.14528, 5.965716, 5.636567, 5.69259 ] }, { "date": "2024-05-24", "close": 5.845732, "volume": 75520859, "typical_volume": 114528722.3, "trend": 5.893236, "fair_value": 9.623459, "relative_strength": -16.418799, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.972043, "energy": 36.693215, "activity_lines": [ 6.069637, 5.977104, 5.669547, 5.686383 ] }, { "date": "2024-05-31", "close": 6.199744, "volume": 77041639, "typical_volume": 116028428.25, "trend": 5.860558, "fair_value": 9.588001, "relative_strength": -10.844719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.219139, "energy": 37.885705, "activity_lines": [ 6.118654, 6.041305, 5.736676, 5.706158 ] }, { "date": "2024-06-07", "close": 6.299593, "volume": 83215527, "typical_volume": 116371575.15, "trend": 5.833024, "fair_value": 9.553734, "relative_strength": -7.895131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.259128, "energy": 32.645481, "activity_lines": [ 6.177353, 6.106496, 5.811109, 5.734482 ] }, { "date": "2024-06-14", "close": 6.136203, "volume": 46562032, "typical_volume": 115035301.05, "trend": 5.797925, "fair_value": 9.521616, "relative_strength": -9.277041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.634587, "energy": 26.008024, "activity_lines": [ 6.159804, 6.12465, 5.866523, 5.754042 ] }, { "date": "2024-06-21", "close": 6.099894, "volume": 54616399, "typical_volume": 113692272.25, "trend": 5.763734, "fair_value": 9.489999, "relative_strength": -8.341198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.015058, "energy": 35.267243, "activity_lines": [ 6.145885, 6.132242, 5.91433, 5.773524 ] }, { "date": "2024-06-28", "close": 5.788062, "volume": 65559984, "typical_volume": 112153322.0, "trend": 5.722175, "fair_value": 9.457891, "relative_strength": -11.655233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.750346, "energy": 23.006939, "activity_lines": [ 6.036495, 6.076536, 5.928678, 5.775094 ] }, { "date": "2024-07-05", "close": 5.345663, "volume": 60387844, "typical_volume": 108283076.3, "trend": 5.676156, "fair_value": 9.426215, "relative_strength": -17.367019, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.746089, "energy": 13.928576, "activity_lines": [ 5.783483, 5.943257, 5.894899, 5.750803 ] }, { "date": "2024-07-12", "close": 5.032296, "volume": 73973199, "typical_volume": 104430473.35, "trend": 5.630282, "fair_value": 9.385694, "relative_strength": -22.122256, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -35.802757, "energy": 36.154882, "activity_lines": [ 5.482954, 5.762094, 5.829076, 5.709263 ] }, { "date": "2024-07-19", "close": 4.765013, "volume": 65459747, "typical_volume": 99735943.0, "trend": 5.58155, "fair_value": 9.346287, "relative_strength": -25.846623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.14108, "energy": 67.425762, "activity_lines": [ 5.177817, 5.549436, 5.737478, 5.653439 ] }, { "date": "2024-07-26", "close": 4.691279, "volume": 55940386, "typical_volume": 95289205.45, "trend": 5.53974, "fair_value": 9.30823, "relative_strength": -23.92186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.944546, "energy": 74.858845, "activity_lines": [ 4.939515, 5.352592, 5.640675, 5.596003 ] }, { "date": "2024-08-02", "close": 4.755796, "volume": 56171187, "typical_volume": 90435998.7, "trend": 5.500383, "fair_value": 9.273272, "relative_strength": -22.433834, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.025815, "energy": 72.431226, "activity_lines": [ 4.816626, 5.195401, 5.550587, 5.545426 ] }, { "date": "2024-08-09", "close": 4.49773, "volume": 69107791, "typical_volume": 86265863.45, "trend": 5.45908, "fair_value": 9.229563, "relative_strength": -24.704583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.977385, "energy": 80.962594, "activity_lines": [ 4.676533, 5.011106, 5.438085, 5.480738 ] }, { "date": "2024-08-16", "close": 4.433213, "volume": 72935859, "typical_volume": 82985013.75, "trend": 5.421074, "fair_value": 9.18127, "relative_strength": -25.416299, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.682482, "energy": 89.4857, "activity_lines": [ 4.571463, 4.846026, 5.323048, 5.414553 ] }, { "date": "2024-08-23", "close": 4.258096, "volume": 80848256, "typical_volume": 80324033.5, "trend": 5.387517, "fair_value": 9.132094, "relative_strength": -26.8355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.1239, "energy": 89.50001, "activity_lines": [ 4.44796, 4.68304, 5.195683, 5.339522 ] }, { "date": "2024-08-30", "close": 4.423996, "volume": 88594302, "typical_volume": 75207823.15, "trend": 5.357978, "fair_value": 9.088919, "relative_strength": -22.711379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.564161, "energy": 84.807035, "activity_lines": [ 4.413551, 4.584366, 5.092023, 5.27736 ] }, { "date": "2024-09-06", "close": 4.341047, "volume": 57745656, "typical_volume": 71276410.25, "trend": 5.351695, "fair_value": 9.04785, "relative_strength": -21.055567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.606551, "energy": 83.622483, "activity_lines": [ 4.369311, 4.501081, 4.986715, 5.211751 ] }, { "date": "2024-09-13", "close": 3.990813, "volume": 84387693, "typical_volume": 68904414.65, "trend": 5.321937, "fair_value": 8.998207, "relative_strength": -24.893718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.994677, "energy": 87.789865, "activity_lines": [ 4.235976, 4.380427, 4.855692, 5.123952 ] }, { "date": "2024-09-20", "close": 3.94473, "volume": 73772921, "typical_volume": 70676758.55, "trend": 5.28792, "fair_value": 8.9487, "relative_strength": -25.785395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.437002, "energy": 85.966896, "activity_lines": [ 4.121075, 4.276027, 4.729113, 5.0351 ] }, { "date": "2024-09-27", "close": 4.875612, "volume": 176339663, "typical_volume": 74536879.6, "trend": 5.278881, "fair_value": 8.903051, "relative_strength": -17.763145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.593559, "energy": 54.823302, "activity_lines": [ 4.349034, 4.360653, 4.700847, 5.0085 ] }, { "date": "2024-10-04", "close": 5.364096, "volume": 59032676, "typical_volume": 73860681.0, "trend": 5.29732, "fair_value": 8.852814, "relative_strength": -15.388237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.907825, "energy": 21.600375, "activity_lines": [ 4.698653, 4.532083, 4.72623, 5.013998 ] }, { "date": "2024-10-11", "close": 4.817625, "volume": 304190824, "typical_volume": 85294179.25, "trend": 5.28423, "fair_value": 8.795526, "relative_strength": -20.197092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.548153, "energy": 28.082192, "activity_lines": [ 4.803441, 4.591921, 4.703678, 4.98305 ] }, { "date": "2024-10-18", "close": 4.817625, "volume": 230580536, "typical_volume": 92971124.1, "trend": 5.269627, "fair_value": 8.736991, "relative_strength": -20.407295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.222079, "energy": 30.317844, "activity_lines": [ 4.876458, 4.650636, 4.68602, 4.952946 ] }, { "date": "2024-10-25", "close": 5.102169, "volume": 306780996, "typical_volume": 104149397.55, "trend": 5.261483, "fair_value": 8.684164, "relative_strength": -15.893269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.680776, "energy": 21.584667, "activity_lines": [ 4.989202, 4.755269, 4.702044, 4.942142 ] }, { "date": "2024-11-01", "close": 4.994239, "volume": 270657042, "typical_volume": 115354148.05, "trend": 5.230679, "fair_value": 8.635488, "relative_strength": -16.228444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.979667, "energy": 16.131742, "activity_lines": [ 4.988806, 4.828116, 4.713491, 4.924901 ] }, { "date": "2024-11-08", "close": 5.396525, "volume": 226465034, "typical_volume": 123946579.8, "trend": 5.219337, "fair_value": 8.589534, "relative_strength": -13.48825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.972472, "energy": 23.01779, "activity_lines": [ 5.114598, 4.960721, 4.768689, 4.9356 ] }, { "date": "2024-11-15", "close": 5.25916, "volume": 250154752, "typical_volume": 133176318.2, "trend": 5.196456, "fair_value": 8.543275, "relative_strength": -11.875225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.362981, "energy": 25.990375, "activity_lines": [ 5.192439, 5.050669, 4.814153, 4.93817 ] }, { "date": "2024-11-22", "close": 5.180665, "volume": 166128614, "typical_volume": 138463356.7, "trend": 5.174287, "fair_value": 8.495746, "relative_strength": -10.786898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.781198, "energy": 29.806515, "activity_lines": [ 5.214679, 5.109652, 4.854661, 4.937151 ] }, { "date": "2024-11-29", "close": 5.2101, "volume": 122747235, "typical_volume": 140902058.5, "trend": 5.148863, "fair_value": 8.451234, "relative_strength": -11.160349, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.025386, "energy": 28.063356, "activity_lines": [ 5.222529, 5.152353, 4.898757, 4.939461 ] }, { "date": "2024-12-06", "close": 5.52408, "volume": 188645981, "typical_volume": 147061370.2, "trend": 5.120592, "fair_value": 8.41305, "relative_strength": -7.35214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.063815, "energy": 31.337625, "activity_lines": [ 5.327843, 5.229134, 4.97191, 4.963669 ] }, { "date": "2024-12-13", "close": 5.553515, "volume": 249800313, "typical_volume": 156754366.55, "trend": 5.098144, "fair_value": 8.376588, "relative_strength": -5.985966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.292123, "energy": 34.390284, "activity_lines": [ 5.407646, 5.299477, 5.044252, 4.991599 ] }, { "date": "2024-12-20", "close": 5.347466, "volume": 126225690, "typical_volume": 160257091.7, "trend": 5.081535, "fair_value": 8.337032, "relative_strength": -8.299051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.757525, "energy": 28.840415, "activity_lines": [ 5.4083, 5.328913, 5.092863, 5.007685 ] }, { "date": "2024-12-27", "close": 5.327842, "volume": 97381289, "typical_volume": 161670766.6, "trend": 5.052471, "fair_value": 8.295049, "relative_strength": -9.019556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.043227, "energy": 35.153315, "activity_lines": [ 5.396525, 5.345147, 5.136789, 5.023575 ] }, { "date": "2025-01-03", "close": 4.856873, "volume": 97851389, "typical_volume": 162916543.1, "trend": 5.004381, "fair_value": 8.251197, "relative_strength": -11.712083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.633966, "energy": 17.281298, "activity_lines": [ 5.217949, 5.266474, 5.131907, 5.010956 ] }, { "date": "2025-01-10", "close": 4.650824, "volume": 94015186, "typical_volume": 163574889.6, "trend": 4.954868, "fair_value": 8.206552, "relative_strength": -13.838184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 4.764591, "energy": 15.435785, "activity_lines": [ 4.994239, 5.154797, 5.105384, 4.988146 ] }, { "date": "2025-01-17", "close": 4.964803, "volume": 85454998, "typical_volume": 163417924.4, "trend": 4.917032, "fair_value": 8.157975, "relative_strength": -9.690757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.094532, "energy": 20.25219, "activity_lines": [ 4.933405, 5.106451, 5.106894, 4.988787 ] }, { "date": "2025-01-24", "close": 5.023674, "volume": 74572441, "typical_volume": 164259263.65, "trend": 4.891552, "fair_value": 8.109727, "relative_strength": -8.597625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.850495, "energy": 21.074915, "activity_lines": [ 4.931443, 5.076658, 5.111435, 4.995667 ] }, { "date": "2025-01-31", "close": 5.043298, "volume": 16269660, "typical_volume": 160853362.0, "trend": 4.881473, "fair_value": 8.057817, "relative_strength": -7.89709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.381112, "energy": 17.29399, "activity_lines": [ 4.957608, 5.054716, 5.114595, 5.005457 ] }, { "date": "2025-02-07", "close": 5.151229, "volume": 55688072, "typical_volume": 159949119.55, "trend": 4.885438, "fair_value": 8.007174, "relative_strength": -7.331479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.307283, "energy": 8.957311, "activity_lines": [ 5.038719, 5.054894, 5.123022, 5.022861 ] }, { "date": "2025-02-14", "close": 5.072734, "volume": 85424323, "typical_volume": 155403352.55, "trend": 4.895695, "fair_value": 7.960823, "relative_strength": -9.723357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.50149, "energy": 15.597033, "activity_lines": [ 5.074042, 5.041871, 5.118228, 5.034944 ] }, { "date": "2025-02-21", "close": 5.102169, "volume": 128393503, "typical_volume": 158871393.9, "trend": 4.909391, "fair_value": 7.914756, "relative_strength": -9.922846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.655043, "energy": 17.326915, "activity_lines": [ 5.091049, 5.042406, 5.115299, 5.048265 ] }, { "date": "2025-02-28", "close": 5.111981, "volume": 126692141, "typical_volume": 149996459.75, "trend": 4.921264, "fair_value": 7.870766, "relative_strength": -7.997632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.200354, "energy": 17.79468, "activity_lines": [ 5.102169, 5.052932, 5.114551, 5.061336 ] }, { "date": "2025-03-07", "close": 5.602574, "volume": 280566259, "typical_volume": 152495745.9, "trend": 4.958092, "fair_value": 7.825941, "relative_strength": -0.805702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.237903, "energy": 44.846484, "activity_lines": [ 5.270933, 5.156937, 5.159125, 5.105291 ] }, { "date": "2025-03-14", "close": 6.269781, "volume": 966891096, "typical_volume": 185501250.9, "trend": 5.019311, "fair_value": 7.781318, "relative_strength": 9.320606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.922623, "energy": 78.201067, "activity_lines": [ 5.624814, 5.377258, 5.263504, 5.189916 ] }, { "date": "2025-03-21", "close": 6.10298, "volume": 535334212, "typical_volume": 198735109.4, "trend": 5.080808, "fair_value": 7.737495, "relative_strength": 8.032289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.038352, "energy": 80.40778, "activity_lines": [ 5.848525, 5.541562, 5.346438, 5.25983 ] }, { "date": "2025-03-28", "close": 5.63201, "volume": 266765486, "typical_volume": 200750132.0, "trend": 5.121075, "fair_value": 7.68677, "relative_strength": 0.186635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.423833, "energy": 73.104414, "activity_lines": [ 5.846563, 5.593833, 5.379238, 5.295392 ] }, { "date": "2025-04-04", "close": 5.533891, "volume": 128784365, "typical_volume": 194681612.65, "trend": 5.160836, "fair_value": 7.641313, "relative_strength": -0.975649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.199759, "energy": 66.769053, "activity_lines": [ 5.776571, 5.616133, 5.401571, 5.322025 ] }, { "date": "2025-04-11", "close": 5.082545, "volume": 260741374, "typical_volume": 199412250.65, "trend": 5.197227, "fair_value": 7.597039, "relative_strength": -5.779341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.278227, "energy": 18.965405, "activity_lines": [ 5.528004, 5.547093, 5.379611, 5.316974 ] }, { "date": "2025-04-18", "close": 5.131605, "volume": 193878885, "typical_volume": 202968833.15, "trend": 5.23679, "fair_value": 7.558208, "relative_strength": -5.580463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.698524, "energy": 17.137147, "activity_lines": [ 5.330459, 5.486259, 5.362791, 5.31274 ] }, { "date": "2025-04-25", "close": 5.288595, "volume": 148104490, "typical_volume": 200941758.6, "trend": 5.250556, "fair_value": 7.518131, "relative_strength": -2.909414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.164218, "energy": 21.962775, "activity_lines": [ 5.261121, 5.454326, 5.361296, 5.316083 ] }, { "date": "2025-05-02", "close": 5.298407, "volume": 76185751, "typical_volume": 192261030.5, "trend": 5.248366, "fair_value": 7.47735, "relative_strength": -1.902446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.603512, "energy": 21.209157, "activity_lines": [ 5.249347, 5.420252, 5.361857, 5.31917 ] }, { "date": "2025-05-09", "close": 5.435772, "volume": 137972216, "typical_volume": 192848356.8, "trend": 5.268971, "fair_value": 7.44138, "relative_strength": -0.799671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.555947, "energy": 16.042407, "activity_lines": [ 5.305602, 5.407586, 5.376715, 5.33126 ] }, { "date": "2025-05-16", "close": 5.416149, "volume": 131190185, "typical_volume": 194538801.6, "trend": 5.288922, "fair_value": 7.407826, "relative_strength": -1.482356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.587905, "energy": 7.995598, "activity_lines": [ 5.361857, 5.385465, 5.389283, 5.340756 ] }, { "date": "2025-05-23", "close": 5.563327, "volume": 315083083, "typical_volume": 205400386.3, "trend": 5.304294, "fair_value": 7.374544, "relative_strength": 2.049384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.202522, "energy": 18.266938, "activity_lines": [ 5.44493, 5.393492, 5.415448, 5.358459 ] }, { "date": "2025-05-30", "close": 5.622934, "volume": 173608131, "typical_volume": 209380033.55, "trend": 5.32525, "fair_value": 7.341164, "relative_strength": 3.572168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.45029, "energy": 23.494345, "activity_lines": [ 5.519092, 5.425203, 5.443926, 5.379017 ] }, { "date": "2025-06-06", "close": 5.70241, "volume": 105207782, "typical_volume": 210367672.75, "trend": 5.335446, "fair_value": 7.307767, "relative_strength": 4.331359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.010634, "energy": 40.10704, "activity_lines": [ 5.597456, 5.480091, 5.475344, 5.40335 ] }, { "date": "2025-06-13", "close": 5.493785, "volume": 160062140, "typical_volume": 214642157.7, "trend": 5.343267, "fair_value": 7.272217, "relative_strength": 1.241462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.066889, "energy": 42.763532, "activity_lines": [ 5.579345, 5.495768, 5.48338, 5.413565 ] }, { "date": "2025-06-20", "close": 5.324899, "volume": 90937077, "typical_volume": 218375528.55, "trend": 5.348075, "fair_value": 7.236544, "relative_strength": -0.837669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.097057, "energy": 25.162498, "activity_lines": [ 5.501071, 5.481467, 5.473093, 5.41238 ] }, { "date": "2025-06-27", "close": 5.513655, "volume": 93612862, "typical_volume": 220271768.05, "trend": 5.358194, "fair_value": 7.201218, "relative_strength": 1.162684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.202679, "energy": 17.758673, "activity_lines": [ 5.491799, 5.497079, 5.479443, 5.423063 ] }, { "date": "2025-07-04", "close": 5.752083, "volume": 148936514, "typical_volume": 223447377.6, "trend": 5.365794, "fair_value": 7.164926, "relative_strength": 4.271574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.676649, "energy": 26.379416, "activity_lines": [ 5.565314, 5.549095, 5.506773, 5.448475 ] }, { "date": "2025-07-11", "close": 6.01038, "volume": 148927505, "typical_volume": 224474077.7, "trend": 5.381023, "fair_value": 7.136999, "relative_strength": 7.754489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.239775, "energy": 58.924499, "activity_lines": [ 5.716319, 5.639648, 5.555469, 5.490061 ] }, { "date": "2025-07-18", "close": 6.159398, "volume": 151427955, "typical_volume": 225710868.4, "trend": 5.408087, "fair_value": 7.112112, "relative_strength": 9.474744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.689924, "energy": 79.050914, "activity_lines": [ 5.896465, 5.744349, 5.614032, 5.540279 ] }, { "date": "2025-07-25", "close": 6.507106, "volume": 235471373, "typical_volume": 223456124.1, "trend": 5.447396, "fair_value": 7.08378, "relative_strength": 13.492742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.186795, "energy": 90.032331, "activity_lines": [ 6.148139, 5.899114, 5.700722, 5.611183 ] }, { "date": "2025-08-01", "close": 6.298481, "volume": 228775536, "typical_volume": 186550346.1, "trend": 5.495449, "fair_value": 7.056368, "relative_strength": 10.717444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.832301, "energy": 84.80894, "activity_lines": [ 6.251458, 5.996111, 5.763236, 5.666092 ] }, { "date": "2025-08-08", "close": 6.377957, "volume": 144628380, "typical_volume": 167015054.5, "trend": 5.55302, "fair_value": 7.025472, "relative_strength": 9.55452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.169752, "energy": 85.381643, "activity_lines": [ 6.328947, 6.094191, 5.833182, 5.723028 ] }, { "date": "2025-08-15", "close": 6.51704, "volume": 177607961, "typical_volume": 162557178.25, "trend": 5.604762, "fair_value": 6.995525, "relative_strength": 9.782569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.372168, "energy": 85.355162, "activity_lines": [ 6.411072, 6.203832, 5.915065, 5.785223 ] }, { "date": "2025-08-22", "close": 7.083307, "volume": 251728544, "typical_volume": 168704387.2, "trend": 5.673416, "fair_value": 6.965445, "relative_strength": 14.80406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.552438, "energy": 91.382318, "activity_lines": [ 6.648176, 6.401619, 6.046664, 5.880613 ] }, { "date": "2025-08-29", "close": 6.954159, "volume": 207672278, "typical_volume": 166050932.4, "trend": 5.737111, "fair_value": 6.938126, "relative_strength": 11.444117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.482123, "energy": 87.118419, "activity_lines": [ 6.780636, 6.547024, 6.158584, 5.963241 ] }, { "date": "2025-09-05", "close": 6.62632, "volume": 204511871, "typical_volume": 166582581.7, "trend": 5.786281, "fair_value": 6.905465, "relative_strength": 7.240369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.717194, "energy": 67.275799, "activity_lines": [ 6.774013, 6.6032, 6.23037, 6.02061 ] }, { "date": "2025-09-12", "close": 6.765403, "volume": 218151142, "typical_volume": 170084914.3, "trend": 5.842703, "fair_value": 6.875547, "relative_strength": 7.501186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.766481, "energy": 60.395522, "activity_lines": [ 6.791895, 6.664432, 6.308283, 6.083779 ] }, { "date": "2025-09-19", "close": 6.62632, "volume": 153538856, "typical_volume": 173952569.55, "trend": 5.893508, "fair_value": 6.846127, "relative_strength": 6.314596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.403672, "energy": 50.884356, "activity_lines": [ 6.737586, 6.681953, 6.365919, 6.134335 ] }, { "date": "2025-09-26", "close": 6.785272, "volume": 138368979, "typical_volume": 173972407.7, "trend": 5.949285, "fair_value": 6.82253, "relative_strength": 8.389858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.818155, "energy": 44.077645, "activity_lines": [ 6.728977, 6.717175, 6.432369, 6.191868 ] }, { "date": "2025-10-03", "close": 7.113111, "volume": 87163550, "typical_volume": 171771075.95, "trend": 5.999636, "fair_value": 6.801151, "relative_strength": 11.732267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.468644, "energy": 52.156766, "activity_lines": [ 6.849515, 6.800625, 6.523616, 6.266953 ] }, { "date": "2025-10-10", "close": 8.205908, "volume": 222704379, "typical_volume": 167152140.75, "trend": 6.064174, "fair_value": 6.789324, "relative_strength": 27.51643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.635651, "energy": 68.903903, "activity_lines": [ 7.323723, 7.071747, 6.710858, 6.409294 ] }, { "date": "2025-10-17", "close": 7.599902, "volume": 424192953, "typical_volume": 179681381.85, "trend": 6.114071, "fair_value": 6.776043, "relative_strength": 19.163997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.050901, "energy": 70.301752, "activity_lines": [ 7.490623, 7.198006, 6.827801, 6.508373 ] }, { "date": "2025-10-24", "close": 7.351539, "volume": 171196594, "typical_volume": 182980822.45, "trend": 6.171389, "fair_value": 6.761808, "relative_strength": 11.636871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.316488, "energy": 73.203531, "activity_lines": [ 7.519101, 7.256891, 6.911677, 6.588209 ] }, { "date": "2025-10-31", "close": 7.490623, "volume": 180443412, "typical_volume": 183999886.05, "trend": 6.236613, "fair_value": 6.748, "relative_strength": 13.140198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.885631, "energy": 65.366675, "activity_lines": [ 7.545594, 7.32589, 7.000946, 6.673321 ] }, { "date": "2025-11-07", "close": 7.401212, "volume": 134116969, "typical_volume": 186158880.65, "trend": 6.313902, "fair_value": 6.736514, "relative_strength": 10.228775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.883435, "energy": 47.399283, "activity_lines": [ 7.495259, 7.371228, 7.07219, 6.748457 ] }, { "date": "2025-11-14", "close": 7.33167, "volume": 139089762, "typical_volume": 188432725.65, "trend": 6.387237, "fair_value": 6.726493, "relative_strength": 9.06381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.073435, "energy": 38.094236, "activity_lines": [ 7.402536, 7.395793, 7.126925, 6.814119 ] }, { "date": "2025-11-21", "close": 6.755468, "volume": 145866696, "typical_volume": 188279234.75, "trend": 6.436133, "fair_value": 6.711041, "relative_strength": 4.3603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.196217, "energy": 21.18646, "activity_lines": [ 7.176029, 7.30277, 7.118126, 6.837876 ] }, { "date": "2025-11-28", "close": 7.063438, "volume": 106525893, "typical_volume": 186159154.15, "trend": 6.494968, "fair_value": 6.695827, "relative_strength": 7.305037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.390464, "energy": 19.354061, "activity_lines": [ 7.108475, 7.265922, 7.133879, 6.878347 ] }, { "date": "2025-12-05", "close": 7.152849, "volume": 128803039, "typical_volume": 185027908.35, "trend": 6.552204, "fair_value": 6.680375, "relative_strength": 8.010006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.9373, "energy": 19.188639, "activity_lines": [ 7.08993, 7.237383, 7.153133, 6.920791 ] }, { "date": "2025-12-12", "close": 6.755468, "volume": 131971506, "typical_volume": 179852915.0, "trend": 6.596847, "fair_value": 6.662782, "relative_strength": 2.247089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.984459, "energy": 15.847427, "activity_lines": [ 6.961444, 7.129909, 7.12981, 6.933905 ] }, { "date": "2025-12-19", "close": 7.162784, "volume": 143344108, "typical_volume": 175581343.6, "trend": 6.650163, "fair_value": 6.647105, "relative_strength": 8.071244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.149474, "energy": 11.167492, "activity_lines": [ 7.011779, 7.102996, 7.144097, 6.970417 ] }, { "date": "2025-12-26", "close": 7.510491, "volume": 173794104, "typical_volume": 177039629.8, "trend": 6.713081, "fair_value": 6.633135, "relative_strength": 10.813668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.3207, "energy": 20.101307, "activity_lines": [ 7.189275, 7.158268, 7.187383, 7.025922 ] }, { "date": "2026-01-02", "close": 7.669443, "volume": 106972488, "typical_volume": 173507856.15, "trend": 6.778649, "fair_value": 6.622095, "relative_strength": 12.480411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.976296, "energy": 32.315248, "activity_lines": [ 7.369421, 7.244066, 7.240415, 7.087623 ] }, { "date": "2026-01-09", "close": 9.199359, "volume": 430549723, "typical_volume": 182448915.1, "trend": 6.902168, "fair_value": 6.625667, "relative_strength": 28.851651, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.658959, "energy": 82.641556, "activity_lines": [ 8.019138, 7.60225, 7.433664, 7.243798 ] }, { "date": "2026-01-16", "close": 8.960931, "volume": 294319490, "typical_volume": 186781275.7, "trend": 7.023369, "fair_value": 6.626147, "relative_strength": 25.171255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.018573, "energy": 91.015511, "activity_lines": [ 8.452946, 7.886016, 7.594131, 7.376621 ] }, { "date": "2026-01-23", "close": 9.984185, "volume": 233385420, "typical_volume": 188224953.15, "trend": 7.172387, "fair_value": 6.632898, "relative_strength": 36.997381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.596544, "energy": 97.464031, "activity_lines": [ 9.080807, 8.32747, 7.842493, 7.567642 ] }, { "date": "2026-01-30", "close": 10.083529, "volume": 377857096, "typical_volume": 196210250.85, "trend": 7.316768, "fair_value": 6.639879, "relative_strength": 37.624932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.266918, "energy": 94.70862, "activity_lines": [ 9.553689, 8.738758, 8.084328, 7.755457 ] }, { "date": "2026-02-06", "close": 10.063662, "volume": 227923661, "typical_volume": 199929491.1, "trend": 7.451878, "fair_value": 6.64355, "relative_strength": 37.758902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.564416, "energy": 90.878688, "activity_lines": [ 9.848413, 9.085925, 8.308469, 7.932676 ] }, { "date": "2026-02-13", "close": 10.48091, "volume": 151754129, "typical_volume": 200598748.6, "trend": 7.595928, "fair_value": 6.649085, "relative_strength": 41.300322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.683685, "energy": 90.557344, "activity_lines": [ 10.122606, 9.454404, 8.555981, 8.128098 ] }, { "date": "2026-02-27", "close": 12.964539, "volume": 293005475, "typical_volume": 210890844.85, "trend": 7.811176, "fair_value": 6.667588, "relative_strength": 68.529388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.521446, "energy": 94.023563, "activity_lines": [ 11.139238, 10.213943, 9.02243, 8.47446 ] }, { "date": "2026-03-06", "close": 13.312246, "volume": 446817911, "typical_volume": 222096521.45, "trend": 8.044968, "fair_value": 6.690983, "relative_strength": 71.656333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.713962, "energy": 95.073426, "activity_lines": [ 12.004865, 10.923809, 9.49413, 8.829367 ] }, { "date": "2026-03-13", "close": 15.130261, "volume": 541252403, "typical_volume": 227949493.95, "trend": 8.336712, "fair_value": 6.724932, "relative_strength": 92.466359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.242906, "energy": 95.258709, "activity_lines": [ 13.254626, 11.852415, 10.114658, 9.286483 ] }, { "date": "2026-03-20", "close": 13.868579, "volume": 442214994, "typical_volume": 241500413.95, "trend": 8.581763, "fair_value": 6.750678, "relative_strength": 79.580182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.850389, "energy": 82.23051, "activity_lines": [ 13.747378, 12.413083, 10.579167, 9.643378 ] }, { "date": "2026-03-27", "close": 14.504389, "volume": 355904136, "typical_volume": 250273450.15, "trend": 8.829132, "fair_value": 6.781715, "relative_strength": 86.416505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.567179, "energy": 70.184105, "activity_lines": [ 14.198405, 12.976641, 11.073197, 10.025483 ] }, { "date": "2026-04-03", "close": 15.408429, "volume": 440087052, "typical_volume": 265571954.3, "trend": 9.110941, "fair_value": 6.820168, "relative_strength": 95.421831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.320877, "energy": 71.838849, "activity_lines": [ 14.682547, 13.608114, 11.619926, 10.449953 ] }, { "date": "2026-04-10", "close": 16.501226, "volume": 530140408, "typical_volume": 285124486.6, "trend": 9.440105, "fair_value": 6.866263, "relative_strength": 99.031522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.711817, "energy": 71.222377, "activity_lines": [ 15.368029, 14.321051, 12.232602, 10.926746 ] }, { "date": "2026-04-17", "close": 15.58725, "volume": 524635306, "typical_volume": 304062917.1, "trend": 9.734166, "fair_value": 6.907194, "relative_strength": 81.166311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.855452, "energy": 65.911773, "activity_lines": [ 15.536253, 14.749319, 12.714567, 11.323336 ] }, { "date": "2026-04-24", "close": 15.170001, "volume": 305145822, "typical_volume": 313993913.55, "trend": 10.018956, "fair_value": 6.943655, "relative_strength": 71.739178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047441, "energy": 62.184889, "activity_lines": [ 15.534929, 15.001656, 13.114739, 11.674035 ] }, { "date": "2026-05-01", "close": 14.58, "volume": 170356702, "typical_volume": 316071596.7, "trend": 10.27878, "fair_value": 6.979055, "relative_strength": 60.989947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.027683, "energy": 55.706387, "activity_lines": [ 15.250176, 15.053877, 13.420118, 11.968296 ] }, { "date": "2026-05-08", "close": 15.01, "volume": 194408797, "typical_volume": 319193461.25, "trend": 10.54201, "fair_value": 7.020048, "relative_strength": 60.285517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.943586, "energy": 44.434144, "activity_lines": [ 15.103715, 15.109751, 13.731081, 12.273536 ] }, { "date": "2026-05-15", "close": 13.29, "volume": 305429608, "typical_volume": 327297736.25, "trend": 10.711479, "fair_value": 7.048106, "relative_strength": 41.519576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.729567, "energy": 30.918968, "activity_lines": [ 14.410483, 14.815708, 13.838928, 12.450825 ] }, { "date": "2026-05-22", "close": 12.99, "volume": 252920272, "typical_volume": 331254044.65, "trend": 10.891149, "fair_value": 7.074761, "relative_strength": 37.279473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.019958, "energy": 23.154117, "activity_lines": [ 13.831333, 14.467524, 13.889026, 12.597827 ] }, { "date": "2026-05-29", "close": 12.31, "volume": 172955645, "typical_volume": 334553202.5, "trend": 11.056431, "fair_value": 7.097288, "relative_strength": 30.027991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.222453, "energy": 21.639764, "activity_lines": [ 13.198667, 14.034617, 13.848269, 12.689366 ] }, { "date": "2026-06-05", "close": 13.56, "volume": 71028116, "typical_volume": 316577122.15, "trend": 11.258744, "fair_value": 7.129334, "relative_strength": 42.694191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.420406, "energy": 19.409073, "activity_lines": [ 13.173333, 13.857321, 13.904462, 12.850886 ] }, { "date": "2026-06-12", "close": 14.21, "volume": 67543865, "typical_volume": 305238340.9, "trend": 11.485704, "fair_value": 7.165893, "relative_strength": 47.186362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.556952, "energy": 17.781338, "activity_lines": [ 13.432667, 13.815377, 14.001794, 13.04129 ] }, { "date": "2026-06-19", "close": 16.01, "volume": 303872972, "typical_volume": 308762718.5, "trend": 11.774981, "fair_value": 7.214512, "relative_strength": 60.492345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.458258, "energy": 31.143042, "activity_lines": [ 14.345333, 14.122495, 14.24556, 13.33318 ] }, { "date": "2026-06-26", "close": 19.030001, "volume": 124316528, "typical_volume": 296085690.1, "trend": 12.184132, "fair_value": 7.282953, "relative_strength": 89.078434, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.60268, "energy": 77.219942, "activity_lines": [ 16.083334, 14.987637, 14.74825, 13.801246 ] }, { "date": "2026-07-03", "close": 19.799999, "volume": 131197734, "typical_volume": 291249393.75, "trend": 12.608684, "fair_value": 7.356041, "relative_strength": 91.099485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.851429, "energy": 89.494653, "activity_lines": [ 17.675333, 15.930182, 15.281672, 14.292592 ] }, { "date": "2026-07-10", "close": 14.81, "volume": 468234136, "typical_volume": 307073394.1, "trend": 12.863923, "fair_value": 7.397952, "relative_strength": 42.445808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.909991, "energy": 74.607609, "activity_lines": [ 17.104667, 15.881273, 15.293492, 14.434612 ] }, { "date": "2026-07-17", "close": 12.21, "volume": 379282581, "typical_volume": 311387249.4, "trend": 13.04574, "fair_value": 7.42198, "relative_strength": 23.28132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.016692, "energy": 30.838415, "activity_lines": [ 15.584, 15.355455, 15.037078, 14.392424 ] }, { "date": "2026-07-24", "close": 12.37, "volume": 392278491, "typical_volume": 308660278.4, "trend": 13.219314, "fair_value": 7.44715, "relative_strength": 21.921053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.222603, "energy": 10.139296, "activity_lines": [ 14.25, 14.909636, 14.799495, 14.348828 ] }, { "date": "2026-07-31", "close": 12.61, "volume": 321374020, "typical_volume": 297666359.25, "trend": 13.389298, "fair_value": 7.47096, "relative_strength": 22.391356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.273945, "energy": 32.143688, "activity_lines": [ 13.238667, 14.524182, 14.589256, 14.309517 ] }, { "date": "2026-08-07", "close": 14.18, "volume": 314644462, "typical_volume": 291287832.65, "trend": 13.606317, "fair_value": 7.504659, "relative_strength": 32.135557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.344385, "energy": 28.987969, "activity_lines": [ 13.178667, 14.431091, 14.540543, 14.36053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }