{ "ticker": { "uuid": "4a0059f5-1e58-4505-9f05-1ebcff5aba87", "symbol": "SAMCO", "name": "Sammakorn Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.397, "architecture_energy": 70.564, "architecture_maturity": 19.582, "architecture_confidence": 83.555, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.49, "rotation_up": 61.41, "upward_expansion": 87.27, "deceleration": 48.69, "rotation_down": 16.71, "downward_expansion": 16.27 }, "activity_lines": [ 0.896, 0.875818, 0.845643, 0.808037 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.89, "trend_reference": 0.760833, "distance_from_trend": 0.16977, "trend_direction": "Improving", "fair_value": 0.88604, "distance_from_fair_value": 0.004469, "fair_value_direction": "Improving", "relative_strength": -0.268309, "relative_strength_direction": "Weakening", "price_momentum": 0.348485, "excess_performance": 0.15616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064803, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.004469, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014123, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002683, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.098213, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.348485, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.137369, "read": "Demand-led" } ], "volume": { "latest": 1273700, "relative_activity": 0.315903, "balance": 1.137369, "dry_up": 1.325759, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.066551, "annualized_volatility": 0.538055, "from_high_reference": -0.242174, "from_low_reference": 0.478983 }, "levels": { "trend_reference": 0.760833, "fair_value_reference": 0.88604, "structural_low": 0.611471, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.031832, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.035261, "regime_survival": 0.6, "best_return": 0.085366, "worst_return": -0.2, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.116493, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.0952, "regime_survival": 0.25, "best_return": -0.034313, "worst_return": -0.354545, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.18229, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184356, "regime_survival": 0.0, "best_return": -0.113336, "worst_return": -0.354545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.238324, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.163844, "regime_survival": 0.0, "best_return": -0.214093, "worst_return": -0.262556, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2024-01-19", "tenure": "Extended", "return": -0.076336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-22", "tenure": "Developing", "return": -0.072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-10-04", "tenure": "Extended", "return": -0.088071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.069307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-29", "tenure": "Extended", "return": -0.182796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.049383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.209091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.051949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.042254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.028572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.054945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.035294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.107143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.021978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.22856, "volume": 1483300, "typical_volume": 1617490.0, "trend": 1.313131, "fair_value": 1.331128, "relative_strength": -0.982396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.497743, "energy": 43.832919, "activity_lines": [ 1.2273, 1.232856, 1.257007, 1.285921 ] }, { "date": "2023-08-25", "close": 1.266362, "volume": 5114500, "typical_volume": 1747565.0, "trend": 1.31287, "fair_value": 1.332782, "relative_strength": -0.709489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.816839, "energy": 31.135857, "activity_lines": [ 1.239271, 1.237667, 1.254911, 1.282903 ] }, { "date": "2023-09-01", "close": 1.247461, "volume": 3064800, "typical_volume": 1840080.0, "trend": 1.311094, "fair_value": 1.334315, "relative_strength": -2.30427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.686998, "energy": 26.129694, "activity_lines": [ 1.243051, 1.239213, 1.251643, 1.278683 ] }, { "date": "2023-09-08", "close": 1.256912, "volume": 1064100, "typical_volume": 1547420.0, "trend": 1.309044, "fair_value": 1.335963, "relative_strength": -0.675649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.799507, "energy": 17.430077, "activity_lines": [ 1.249351, 1.24265, 1.250161, 1.275188 ] }, { "date": "2023-09-15", "close": 1.238011, "volume": 875400, "typical_volume": 1246650.0, "trend": 1.307543, "fair_value": 1.337544, "relative_strength": -1.829747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.538277, "energy": 17.661913, "activity_lines": [ 1.248091, 1.242306, 1.247551, 1.270605 ] }, { "date": "2023-09-22", "close": 1.21911, "volume": 951600, "typical_volume": 1247485.0, "trend": 1.300398, "fair_value": 1.338949, "relative_strength": -2.064904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.855492, "energy": 27.01088, "activity_lines": [ 1.238641, 1.238698, 1.243591, 1.264899 ] }, { "date": "2023-09-29", "close": 1.209659, "volume": 329500, "typical_volume": 1147690.0, "trend": 1.293823, "fair_value": 1.340294, "relative_strength": 0.506154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.321056, "energy": 32.968285, "activity_lines": [ 1.22667, 1.233543, 1.239271, 1.259045 ] }, { "date": "2023-10-06", "close": 1.152957, "volume": 631000, "typical_volume": 1068155.0, "trend": 1.285062, "fair_value": 1.341221, "relative_strength": -1.984019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.79605, "energy": 60.294773, "activity_lines": [ 1.199579, 1.218594, 1.230135, 1.249957 ] }, { "date": "2023-10-13", "close": 1.162407, "volume": 669500, "typical_volume": 1015510.0, "trend": 1.278387, "fair_value": 1.342263, "relative_strength": -1.931279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.581029, "energy": 68.794327, "activity_lines": [ 1.181938, 1.20691, 1.22244, 1.242044 ] }, { "date": "2023-10-20", "close": 1.134056, "volume": 781800, "typical_volume": 1034110.0, "trend": 1.269881, "fair_value": 1.343124, "relative_strength": -0.779547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.560791, "energy": 75.852041, "activity_lines": [ 1.161147, 1.191446, 1.212675, 1.232732 ] }, { "date": "2023-10-27", "close": 1.124605, "volume": 291100, "typical_volume": 1018165.0, "trend": 1.259291, "fair_value": 1.343923, "relative_strength": -0.831642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.718382, "energy": 77.2939, "activity_lines": [ 1.144136, 1.175638, 1.202774, 1.22336 ] }, { "date": "2023-11-03", "close": 1.162407, "volume": 430000, "typical_volume": 1003945.0, "trend": 1.251436, "fair_value": 1.344911, "relative_strength": 0.18075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.081976, "energy": 60.02629, "activity_lines": [ 1.146026, 1.168593, 1.197239, 1.217109 ] }, { "date": "2023-11-10", "close": 1.124605, "volume": 757800, "typical_volume": 1006045.0, "trend": 1.241141, "fair_value": 1.345656, "relative_strength": -1.018644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.31219, "energy": 52.809476, "activity_lines": [ 1.138466, 1.156565, 1.188643, 1.208926 ] }, { "date": "2023-11-17", "close": 1.105704, "volume": 686200, "typical_volume": 1014995.0, "trend": 1.231395, "fair_value": 1.34628, "relative_strength": -4.51765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.44213, "energy": 55.056307, "activity_lines": [ 1.126495, 1.143334, 1.178878, 1.200189 ] }, { "date": "2023-11-24", "close": 1.096254, "volume": 339600, "typical_volume": 1022225.0, "trend": 1.22352, "fair_value": 1.346898, "relative_strength": -4.111512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.154176, "energy": 59.738209, "activity_lines": [ 1.115155, 1.131135, 1.168842, 1.19147 ] }, { "date": "2023-12-01", "close": 1.086803, "volume": 173300, "typical_volume": 991920.0, "trend": 1.21533, "fair_value": 1.347456, "relative_strength": -3.772249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.217591, "energy": 75.85246, "activity_lines": [ 1.103184, 1.119794, 1.158627, 1.182649 ] }, { "date": "2023-12-08", "close": 1.115155, "volume": 331800, "typical_volume": 969065.0, "trend": 1.208084, "fair_value": 1.348086, "relative_strength": -1.375275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.031272, "energy": 69.332267, "activity_lines": [ 1.103184, 1.116014, 1.151787, 1.176186 ] }, { "date": "2023-12-15", "close": 1.105704, "volume": 429000, "typical_volume": 984560.0, "trend": 1.202729, "fair_value": 1.348439, "relative_strength": -2.947323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.30711, "energy": 53.473248, "activity_lines": [ 1.103184, 1.112234, 1.144631, 1.169581 ] }, { "date": "2023-12-22", "close": 1.096254, "volume": 128100, "typical_volume": 973660.0, "trend": 1.196114, "fair_value": 1.348948, "relative_strength": -4.771745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.640233, "energy": 47.631924, "activity_lines": [ 1.101294, 1.107594, 1.137206, 1.162712 ] }, { "date": "2023-12-29", "close": 1.105704, "volume": 199800, "typical_volume": 936610.0, "trend": 1.189813, "fair_value": 1.349464, "relative_strength": -4.743297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.13267, "energy": 40.080914, "activity_lines": [ 1.103184, 1.105876, 1.131355, 1.156879 ] }, { "date": "2024-01-05", "close": 1.171857, "volume": 402300, "typical_volume": 882560.0, "trend": 1.186033, "fair_value": 1.350458, "relative_strength": -0.07682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.116642, "energy": 20.325796, "activity_lines": [ 1.126495, 1.116701, 1.1323, 1.155721 ] }, { "date": "2024-01-12", "close": 1.190758, "volume": 7338400, "typical_volume": 993755.0, "trend": 1.183198, "fair_value": 1.351627, "relative_strength": 2.368252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.246033, "energy": 13.714689, "activity_lines": [ 1.150436, 1.130103, 1.135316, 1.156025 ] }, { "date": "2024-01-19", "close": 1.143506, "volume": 1114800, "typical_volume": 896255.0, "trend": 1.179418, "fair_value": 1.352494, "relative_strength": 0.365992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.431615, "energy": 16.132534, "activity_lines": [ 1.153586, 1.134399, 1.134191, 1.153465 ] }, { "date": "2024-01-26", "close": 1.181308, "volume": 270400, "typical_volume": 856570.0, "trend": 1.177528, "fair_value": 1.353602, "relative_strength": 4.51466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.31566, "energy": 17.572596, "activity_lines": [ 1.166817, 1.145224, 1.137161, 1.153587 ] }, { "date": "2024-02-02", "close": 1.115155, "volume": 1661500, "typical_volume": 895875.0, "trend": 1.173118, "fair_value": 1.354233, "relative_strength": -2.553727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.529712, "energy": 15.567442, "activity_lines": [ 1.152327, 1.142647, 1.134191, 1.149562 ] }, { "date": "2024-02-09", "close": 1.115155, "volume": 3146500, "typical_volume": 1005620.0, "trend": 1.169337, "fair_value": 1.354755, "relative_strength": -2.880037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.121348, "energy": 16.56899, "activity_lines": [ 1.137206, 1.139726, 1.131805, 1.145823 ] }, { "date": "2024-02-16", "close": 1.124605, "volume": 2094200, "typical_volume": 1093855.0, "trend": 1.165557, "fair_value": 1.355283, "relative_strength": -1.987137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.726632, "energy": 18.870845, "activity_lines": [ 1.129015, 1.138008, 1.130815, 1.142937 ] }, { "date": "2024-02-23", "close": 1.115155, "volume": 1301300, "typical_volume": 1127370.0, "trend": 1.161462, "fair_value": 1.355859, "relative_strength": -3.457168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.160912, "energy": 27.584514, "activity_lines": [ 1.122085, 1.134399, 1.12933, 1.139685 ] }, { "date": "2024-03-01", "close": 1.105704, "volume": 451900, "typical_volume": 1116490.0, "trend": 1.157052, "fair_value": 1.356157, "relative_strength": -1.972088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.076947, "energy": 32.759443, "activity_lines": [ 1.113895, 1.128901, 1.127125, 1.136088 ] }, { "date": "2024-03-08", "close": 1.105704, "volume": 514100, "typical_volume": 1103105.0, "trend": 1.153587, "fair_value": 1.356401, "relative_strength": -3.117815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.300696, "energy": 37.624364, "activity_lines": [ 1.110744, 1.123231, 1.12519, 1.132775 ] }, { "date": "2024-03-15", "close": 1.105704, "volume": 2626800, "typical_volume": 1219890.0, "trend": 1.149491, "fair_value": 1.356591, "relative_strength": -2.924081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.259322, "energy": 38.830382, "activity_lines": [ 1.108224, 1.11756, 1.12339, 1.129686 ] }, { "date": "2024-03-22", "close": 1.096254, "volume": 457000, "typical_volume": 1221240.0, "trend": 1.143821, "fair_value": 1.355145, "relative_strength": -3.226572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.146996, "energy": 38.409244, "activity_lines": [ 1.103184, 1.111375, 1.12078, 1.126251 ] }, { "date": "2024-03-29", "close": 1.096254, "volume": 300700, "typical_volume": 1198385.0, "trend": 1.138781, "fair_value": 1.353156, "relative_strength": -2.779251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.4345, "energy": 33.040779, "activity_lines": [ 1.100034, 1.106907, 1.118485, 1.123182 ] }, { "date": "2024-04-05", "close": 1.067902, "volume": 687800, "typical_volume": 1198465.0, "trend": 1.132481, "fair_value": 1.351311, "relative_strength": -4.884901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.341408, "energy": 47.003721, "activity_lines": [ 1.088693, 1.098144, 1.113625, 1.11861 ] }, { "date": "2024-04-12", "close": 1.086803, "volume": 391000, "typical_volume": 1201035.0, "trend": 1.12744, "fair_value": 1.350184, "relative_strength": -4.369027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.095636, "energy": 49.624854, "activity_lines": [ 1.086173, 1.094879, 1.110744, 1.115663 ] }, { "date": "2024-04-19", "close": 1.086803, "volume": 0, "typical_volume": 1192370.0, "trend": 1.12303, "fair_value": 1.348449, "relative_strength": 0.44, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.648459, "energy": 51.901034, "activity_lines": [ 1.084913, 1.09213, 1.107909, 1.113041 ] }, { "date": "2024-04-26", "close": 1.077353, "volume": 152700, "typical_volume": 1183415.0, "trend": 1.11862, "fair_value": 1.34621, "relative_strength": -2.289835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08103, "energy": 54.309583, "activity_lines": [ 1.081763, 1.088178, 1.104174, 1.110094 ] }, { "date": "2024-05-03", "close": 1.096765, "volume": 152900, "typical_volume": 1169610.0, "trend": 1.116747, "fair_value": 1.341823, "relative_strength": -1.09336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.422814, "energy": 36.237881, "activity_lines": [ 1.086344, 1.088614, 1.102468, 1.108684 ] }, { "date": "2024-05-10", "close": 1.096765, "volume": 889000, "typical_volume": 1207655.0, "trend": 1.114559, "fair_value": 1.339376, "relative_strength": -1.109266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.97708, "energy": 23.075582, "activity_lines": [ 1.09089, 1.089385, 1.100804, 1.107395 ] }, { "date": "2024-05-17", "close": 1.087059, "volume": 962000, "typical_volume": 1245765.0, "trend": 1.112992, "fair_value": 1.335537, "relative_strength": -2.633371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.696649, "energy": 21.498472, "activity_lines": [ 1.090277, 1.088554, 1.098213, 1.105621 ] }, { "date": "2024-05-24", "close": 1.057941, "volume": 97700, "typical_volume": 1230535.0, "trend": 1.11077, "fair_value": 1.332009, "relative_strength": -3.816212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.716839, "energy": 34.118, "activity_lines": [ 1.079941, 1.082768, 1.092938, 1.102069 ] }, { "date": "2024-05-31", "close": 1.048235, "volume": 448400, "typical_volume": 886035.0, "trend": 1.106964, "fair_value": 1.327921, "relative_strength": -3.212057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.703638, "energy": 49.028065, "activity_lines": [ 1.068294, 1.076085, 1.087281, 1.098035 ] }, { "date": "2024-06-07", "close": 1.028823, "volume": 262000, "typical_volume": 843395.0, "trend": 1.103772, "fair_value": 1.324096, "relative_strength": -3.958422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.918332, "energy": 72.51775, "activity_lines": [ 1.052117, 1.066746, 1.080454, 1.092993 ] }, { "date": "2024-06-14", "close": 1.009412, "volume": 888500, "typical_volume": 874300.0, "trend": 1.100562, "fair_value": 1.320424, "relative_strength": -3.777426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.917446, "energy": 81.2343, "activity_lines": [ 1.034, 1.055104, 1.072325, 1.086905 ] }, { "date": "2024-06-21", "close": 0.99, "volume": 526900, "typical_volume": 817570.0, "trend": 1.09702, "fair_value": 1.317126, "relative_strength": -5.442503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.69447, "energy": 86.297356, "activity_lines": [ 1.015235, 1.040995, 1.063165, 1.079772 ] }, { "date": "2024-06-28", "close": 0.980294, "volume": 591700, "typical_volume": 689830.0, "trend": 1.09347, "fair_value": 1.313988, "relative_strength": -5.818831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.73219, "energy": 88.911719, "activity_lines": [ 0.999706, 1.026882, 1.053677, 1.072242 ] }, { "date": "2024-07-05", "close": 0.970588, "volume": 251000, "typical_volume": 597670.0, "trend": 1.088651, "fair_value": 1.311342, "relative_strength": -7.318851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.05842, "energy": 90.271726, "activity_lines": [ 0.986118, 1.012941, 1.043906, 1.064314 ] }, { "date": "2024-07-12", "close": 0.970588, "volume": 719500, "typical_volume": 568580.0, "trend": 1.084147, "fair_value": 1.308418, "relative_strength": -8.536019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.700967, "energy": 87.663482, "activity_lines": [ 0.977706, 1.000941, 1.03487, 1.056697 ] }, { "date": "2024-07-19", "close": 0.980294, "volume": 651700, "typical_volume": 578570.0, "trend": 1.080282, "fair_value": 1.306056, "relative_strength": -6.428858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.108356, "energy": 68.114142, "activity_lines": [ 0.976412, 0.993, 1.027445, 1.049997 ] }, { "date": "2024-07-26", "close": 0.931765, "volume": 655700, "typical_volume": 585650.0, "trend": 1.074484, "fair_value": 1.30377, "relative_strength": -10.191297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.953868, "energy": 67.084597, "activity_lines": [ 0.960882, 0.978353, 1.015997, 1.040415 ] }, { "date": "2024-08-02", "close": 0.941471, "volume": 149000, "typical_volume": 461760.0, "trend": 1.066804, "fair_value": 1.301713, "relative_strength": -9.459789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.137271, "energy": 62.597137, "activity_lines": [ 0.952471, 0.968294, 1.006301, 1.031834 ] }, { "date": "2024-08-09", "close": 0.922059, "volume": 860900, "typical_volume": 481955.0, "trend": 1.057847, "fair_value": 1.299698, "relative_strength": -10.063736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.618899, "energy": 65.734546, "activity_lines": [ 0.940177, 0.956824, 0.995538, 1.022495 ] }, { "date": "2024-08-16", "close": 0.902647, "volume": 501400, "typical_volume": 491990.0, "trend": 1.049819, "fair_value": 1.296894, "relative_strength": -12.109826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.681596, "energy": 80.914173, "activity_lines": [ 0.924647, 0.944118, 0.983756, 1.012482 ] }, { "date": "2024-08-23", "close": 0.951176, "volume": 777200, "typical_volume": 496460.0, "trend": 1.042148, "fair_value": 1.29368, "relative_strength": -10.691416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.903439, "energy": 58.440284, "activity_lines": [ 0.929823, 0.942529, 0.977517, 1.006118 ] }, { "date": "2024-08-30", "close": 0.970588, "volume": 506300, "typical_volume": 502225.0, "trend": 1.037329, "fair_value": 1.290645, "relative_strength": -8.961696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.794901, "energy": 48.731817, "activity_lines": [ 0.943412, 0.945529, 0.973684, 1.001501 ] }, { "date": "2024-09-06", "close": 0.941471, "volume": 388500, "typical_volume": 521650.0, "trend": 1.031539, "fair_value": 1.28748, "relative_strength": -15.617851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.975733, "energy": 38.767111, "activity_lines": [ 0.944706, 0.943588, 0.96763, 0.995317 ] }, { "date": "2024-09-13", "close": 0.951176, "volume": 773500, "typical_volume": 552690.0, "trend": 1.025758, "fair_value": 1.284654, "relative_strength": -14.268557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.762076, "energy": 27.913763, "activity_lines": [ 0.949235, 0.944118, 0.963193, 0.990132 ] }, { "date": "2024-09-20", "close": 0.951176, "volume": 0, "typical_volume": 545045.0, "trend": 1.020292, "fair_value": 1.281772, "relative_strength": -15.577602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.236681, "energy": 25.970299, "activity_lines": [ 0.951823, 0.945, 0.959357, 0.985321 ] }, { "date": "2024-09-27", "close": 0.980294, "volume": 1806400, "typical_volume": 590915.0, "trend": 1.016112, "fair_value": 1.279576, "relative_strength": -12.58436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.915881, "energy": 20.293407, "activity_lines": [ 0.960882, 0.951529, 0.958987, 0.98274 ] }, { "date": "2024-10-04", "close": 0.999706, "volume": 19012200, "typical_volume": 1493425.0, "trend": 1.012579, "fair_value": 1.277061, "relative_strength": -10.245128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.630016, "energy": 10.349824, "activity_lines": [ 0.97447, 0.961588, 0.961021, 0.981682 ] }, { "date": "2024-10-11", "close": 0.980294, "volume": 688700, "typical_volume": 1522975.0, "trend": 1.008399, "fair_value": 1.274422, "relative_strength": -13.244747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.936369, "energy": 12.763954, "activity_lines": [ 0.979647, 0.966882, 0.961622, 0.979599 ] }, { "date": "2024-10-18", "close": 0.951176, "volume": 760000, "typical_volume": 1538555.0, "trend": 1.003563, "fair_value": 1.26766, "relative_strength": -16.576961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.782262, "energy": 13.107575, "activity_lines": [ 0.972529, 0.966176, 0.959819, 0.975907 ] }, { "date": "2024-10-25", "close": 0.941471, "volume": 153700, "typical_volume": 1533140.0, "trend": 0.998403, "fair_value": 1.262278, "relative_strength": -15.584819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.685126, "energy": 14.562382, "activity_lines": [ 0.962176, 0.963176, 0.957555, 0.971901 ] }, { "date": "2024-11-01", "close": 0.922059, "volume": 300100, "typical_volume": 1503720.0, "trend": 0.993542, "fair_value": 1.256882, "relative_strength": -16.971762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.534291, "energy": 27.951102, "activity_lines": [ 0.946, 0.955941, 0.953857, 0.966976 ] }, { "date": "2024-11-08", "close": 0.912353, "volume": 344300, "typical_volume": 1494590.0, "trend": 0.987727, "fair_value": 1.252033, "relative_strength": -17.484899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.576716, "energy": 49.520949, "activity_lines": [ 0.930471, 0.947471, 0.949651, 0.961738 ] }, { "date": "2024-11-15", "close": 0.902647, "volume": 400600, "typical_volume": 1485035.0, "trend": 0.981588, "fair_value": 1.246624, "relative_strength": -16.785178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.636035, "energy": 58.861741, "activity_lines": [ 0.917529, 0.938294, 0.944891, 0.956249 ] }, { "date": "2024-11-22", "close": 0.912353, "volume": 195600, "typical_volume": 1482265.0, "trend": 0.976088, "fair_value": 1.241941, "relative_strength": -15.7728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.791521, "energy": 59.945294, "activity_lines": [ 0.913, 0.931588, 0.941424, 0.951782 ] }, { "date": "2024-11-29", "close": 0.912353, "volume": 300900, "typical_volume": 1461335.0, "trend": 0.969941, "fair_value": 1.237647, "relative_strength": -14.339847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.395179, "energy": 53.711361, "activity_lines": [ 0.911059, 0.925588, 0.938235, 0.94767 ] }, { "date": "2024-12-06", "close": 0.902647, "volume": 178700, "typical_volume": 1437685.0, "trend": 0.963471, "fair_value": 1.232958, "relative_strength": -16.275471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.624975, "energy": 45.739243, "activity_lines": [ 0.907824, 0.918529, 0.934399, 0.943328 ] }, { "date": "2024-12-13", "close": 0.883235, "volume": 484700, "typical_volume": 1429135.0, "trend": 0.956676, "fair_value": 1.227812, "relative_strength": -16.530275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.019233, "energy": 42.661985, "activity_lines": [ 0.899412, 0.909353, 0.929084, 0.938152 ] }, { "date": "2024-12-20", "close": 0.873529, "volume": 292100, "typical_volume": 1436290.0, "trend": 0.950529, "fair_value": 1.222881, "relative_strength": -13.102715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.042754, "energy": 42.678359, "activity_lines": [ 0.889706, 0.900529, 0.923076, 0.932787 ] }, { "date": "2024-12-27", "close": 0.873529, "volume": 92600, "typical_volume": 1397875.0, "trend": 0.944706, "fair_value": 1.218005, "relative_strength": -15.009174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.801208, "energy": 52.515521, "activity_lines": [ 0.881941, 0.893647, 0.917391, 0.92782 ] }, { "date": "2025-01-03", "close": 0.873529, "volume": 189200, "typical_volume": 1382265.0, "trend": 0.939529, "fair_value": 1.213018, "relative_strength": -13.553878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.140535, "energy": 68.10513, "activity_lines": [ 0.876764, 0.888176, 0.911937, 0.923228 ] }, { "date": "2025-01-10", "close": 0.815294, "volume": 784200, "typical_volume": 1382615.0, "trend": 0.933059, "fair_value": 1.207437, "relative_strength": -17.793992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.164155, "energy": 79.980265, "activity_lines": [ 0.854764, 0.873353, 0.901075, 0.915212 ] }, { "date": "2025-01-17", "close": 0.776471, "volume": 473300, "typical_volume": 1380965.0, "trend": 0.925941, "fair_value": 1.201108, "relative_strength": -19.58182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.872216, "energy": 89.53326, "activity_lines": [ 0.825647, 0.853412, 0.887164, 0.90511 ] }, { "date": "2025-01-24", "close": 0.815294, "volume": 100500, "typical_volume": 1366565.0, "trend": 0.920441, "fair_value": 1.196191, "relative_strength": -15.811622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.440826, "energy": 82.269587, "activity_lines": [ 0.816588, 0.843, 0.877874, 0.897971 ] }, { "date": "2025-01-31", "close": 0.786176, "volume": 89700, "typical_volume": 1332375.0, "trend": 0.914294, "fair_value": 1.190312, "relative_strength": -15.905124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.61703, "energy": 85.55551, "activity_lines": [ 0.801706, 0.828882, 0.866412, 0.889309 ] }, { "date": "2025-02-07", "close": 0.766765, "volume": 180400, "typical_volume": 1341395.0, "trend": 0.9075, "fair_value": 1.184475, "relative_strength": -15.43902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.428935, "energy": 86.023549, "activity_lines": [ 0.786176, 0.813529, 0.853886, 0.879791 ] }, { "date": "2025-02-14", "close": 0.757059, "volume": 207400, "typical_volume": 1261445.0, "trend": 0.900059, "fair_value": 1.178908, "relative_strength": -15.356353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.823443, "energy": 75.15628, "activity_lines": [ 0.774529, 0.799059, 0.841315, 0.870085 ] }, { "date": "2025-02-21", "close": 0.737647, "volume": 313900, "typical_volume": 326530.0, "trend": 0.893588, "fair_value": 1.17366, "relative_strength": -15.337045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.209069, "energy": 76.680645, "activity_lines": [ 0.760294, 0.783706, 0.827958, 0.859607 ] }, { "date": "2025-02-28", "close": 0.718235, "volume": 421000, "typical_volume": 313145.0, "trend": 0.886147, "fair_value": 1.168343, "relative_strength": -14.154762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.0849, "energy": 80.763956, "activity_lines": [ 0.742176, 0.767471, 0.814, 0.848294 ] }, { "date": "2025-03-07", "close": 0.718235, "volume": 237300, "typical_volume": 287010.0, "trend": 0.879353, "fair_value": 1.163358, "relative_strength": -13.555715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.16071, "energy": 72.411377, "activity_lines": [ 0.730529, 0.754059, 0.80129, 0.837461 ] }, { "date": "2025-03-14", "close": 0.718235, "volume": 146000, "typical_volume": 286625.0, "trend": 0.873206, "fair_value": 1.157764, "relative_strength": -11.013628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.80288, "energy": 72.564992, "activity_lines": [ 0.723412, 0.74347, 0.789689, 0.827066 ] }, { "date": "2025-03-21", "close": 0.737647, "volume": 149100, "typical_volume": 279075.0, "trend": 0.866088, "fair_value": 1.152683, "relative_strength": -9.160928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590343, "energy": 60.463644, "activity_lines": [ 0.726, 0.739235, 0.781, 0.818321 ] }, { "date": "2025-03-28", "close": 0.689118, "volume": 1270100, "typical_volume": 325365.0, "trend": 0.856706, "fair_value": 1.147124, "relative_strength": -13.824532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.994323, "energy": 61.440144, "activity_lines": [ 0.713706, 0.727588, 0.768567, 0.806903 ] }, { "date": "2025-04-04", "close": 0.669706, "volume": 482100, "typical_volume": 329440.0, "trend": 0.847647, "fair_value": 1.141717, "relative_strength": -12.062448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.562076, "energy": 62.596137, "activity_lines": [ 0.698177, 0.714, 0.755349, 0.794839 ] }, { "date": "2025-04-11", "close": 0.679412, "volume": 102400, "typical_volume": 324780.0, "trend": 0.838588, "fair_value": 1.136706, "relative_strength": -10.612821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.462225, "energy": 62.319003, "activity_lines": [ 0.689118, 0.704824, 0.744164, 0.783985 ] }, { "date": "2025-04-18", "close": 0.708529, "volume": 141500, "typical_volume": 316810.0, "trend": 0.8305, "fair_value": 1.131437, "relative_strength": -8.061557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.704054, "energy": 57.853613, "activity_lines": [ 0.692353, 0.702882, 0.736861, 0.775594 ] }, { "date": "2025-04-25", "close": 0.669706, "volume": 169500, "typical_volume": 316350.0, "trend": 0.820147, "fair_value": 1.126201, "relative_strength": -13.168178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.351116, "energy": 59.209535, "activity_lines": [ 0.683294, 0.694941, 0.726832, 0.76522 ] }, { "date": "2025-05-02", "close": 0.679412, "volume": 350400, "typical_volume": 309635.0, "trend": 0.809471, "fair_value": 1.121311, "relative_strength": -14.267488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.487687, "energy": 53.400016, "activity_lines": [ 0.682, 0.690353, 0.718836, 0.75614 ] }, { "date": "2025-05-09", "close": 0.66, "volume": 308800, "typical_volume": 310470.0, "trend": 0.798794, "fair_value": 1.11726, "relative_strength": -16.924616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.401578, "energy": 54.211533, "activity_lines": [ 0.674882, 0.683294, 0.709962, 0.746497 ] }, { "date": "2025-05-16", "close": 0.669706, "volume": 273500, "typical_volume": 319515.0, "trend": 0.789412, "fair_value": 1.113215, "relative_strength": -14.063858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.814154, "energy": 52.137032, "activity_lines": [ 0.671647, 0.679059, 0.703029, 0.738169 ] }, { "date": "2025-05-23", "close": 0.66, "volume": 149200, "typical_volume": 317515.0, "trend": 0.780029, "fair_value": 1.108881, "relative_strength": -13.364101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.377765, "energy": 51.437143, "activity_lines": [ 0.665824, 0.673941, 0.696143, 0.72982 ] }, { "date": "2025-05-30", "close": 0.66, "volume": 293000, "typical_volume": 292955.0, "trend": 0.771294, "fair_value": 1.10449, "relative_strength": -10.772769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.923788, "energy": 50.330277, "activity_lines": [ 0.663235, 0.669882, 0.690273, 0.722076 ] }, { "date": "2025-06-06", "close": 0.640588, "volume": 176500, "typical_volume": 278115.0, "trend": 0.762235, "fair_value": 1.100088, "relative_strength": -11.877143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.40542, "energy": 53.106231, "activity_lines": [ 0.654823, 0.663706, 0.683294, 0.713643 ] }, { "date": "2025-06-13", "close": 0.630882, "volume": 245500, "typical_volume": 285365.0, "trend": 0.753176, "fair_value": 1.095738, "relative_strength": -11.591114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.252999, "energy": 54.511497, "activity_lines": [ 0.645765, 0.656647, 0.676038, 0.705169 ] }, { "date": "2025-06-20", "close": 0.592059, "volume": 151700, "typical_volume": 288465.0, "trend": 0.7425, "fair_value": 1.091081, "relative_strength": -12.212113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.361998, "energy": 72.593899, "activity_lines": [ 0.625706, 0.643235, 0.665962, 0.694774 ] }, { "date": "2025-06-27", "close": 0.611471, "volume": 155800, "typical_volume": 287235.0, "trend": 0.732471, "fair_value": 1.086606, "relative_strength": -10.056208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.597216, "energy": 76.746154, "activity_lines": [ 0.617294, 0.634941, 0.65866, 0.686321 ] }, { "date": "2025-07-04", "close": 0.611471, "volume": 200800, "typical_volume": 286905.0, "trend": 0.722765, "fair_value": 1.082642, "relative_strength": -12.550567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.896835, "energy": 70.557748, "activity_lines": [ 0.612118, 0.628412, 0.652097, 0.678514 ] }, { "date": "2025-07-11", "close": 0.601765, "volume": 32900, "typical_volume": 272855.0, "trend": 0.713382, "fair_value": 1.078558, "relative_strength": -13.51885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.717396, "energy": 69.525574, "activity_lines": [ 0.606941, 0.621177, 0.645303, 0.670708 ] }, { "date": "2025-07-18", "close": 0.640588, "volume": 675900, "typical_volume": 285600.0, "trend": 0.705618, "fair_value": 1.074724, "relative_strength": -13.889991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.57659, "energy": 45.717175, "activity_lines": [ 0.617294, 0.622412, 0.642853, 0.666011 ] }, { "date": "2025-07-25", "close": 0.621176, "volume": 99800, "typical_volume": 278725.0, "trend": 0.697206, "fair_value": 1.070821, "relative_strength": -16.698582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.568461, "energy": 35.693738, "activity_lines": [ 0.620529, 0.620471, 0.638924, 0.660564 ] }, { "date": "2025-08-01", "close": 0.630882, "volume": 101500, "typical_volume": 276500.0, "trend": 0.689118, "fair_value": 1.066811, "relative_strength": -14.947189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.976683, "energy": 29.078555, "activity_lines": [ 0.625059, 0.621176, 0.636382, 0.656285 ] }, { "date": "2025-08-08", "close": 0.630882, "volume": 426400, "typical_volume": 290365.0, "trend": 0.682971, "fair_value": 1.062744, "relative_strength": -17.150205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.768224, "energy": 21.295022, "activity_lines": [ 0.628294, 0.622412, 0.634256, 0.652527 ] }, { "date": "2025-08-15", "close": 0.611471, "volume": 279300, "typical_volume": 240825.0, "trend": 0.677471, "fair_value": 1.058326, "relative_strength": -19.189169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.563221, "energy": 26.416966, "activity_lines": [ 0.623765, 0.620647, 0.63079, 0.647915 ] }, { "date": "2025-08-22", "close": 0.737647, "volume": 3098000, "typical_volume": 371620.0, "trend": 0.674882, "fair_value": 1.054886, "relative_strength": -1.687762, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.042552, "energy": 16.012331, "activity_lines": [ 0.660647, 0.642353, 0.63971, 0.651797 ] }, { "date": "2025-08-29", "close": 0.737647, "volume": 11807000, "typical_volume": 956850.0, "trend": 0.673265, "fair_value": 1.051447, "relative_strength": 0.024311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.190915, "energy": 30.565353, "activity_lines": [ 0.691059, 0.662118, 0.648307, 0.655846 ] }, { "date": "2025-09-05", "close": 0.786176, "volume": 5759400, "typical_volume": 1237745.0, "trend": 0.673912, "fair_value": 1.047978, "relative_strength": 4.356245, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.801676, "energy": 49.974484, "activity_lines": [ 0.729882, 0.688059, 0.661248, 0.663131 ] }, { "date": "2025-09-12", "close": 0.795882, "volume": 2379800, "typical_volume": 1348260.0, "trend": 0.675206, "fair_value": 1.044629, "relative_strength": 3.466521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.13451, "energy": 66.190759, "activity_lines": [ 0.761588, 0.712588, 0.674744, 0.671 ] }, { "date": "2025-09-19", "close": 0.825, "volume": 1212700, "typical_volume": 1391375.0, "trend": 0.678118, "fair_value": 1.041409, "relative_strength": 7.385747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.415625, "energy": 82.079458, "activity_lines": [ 0.792, 0.739059, 0.690412, 0.680664 ] }, { "date": "2025-09-26", "close": 1.067647, "volume": 29150100, "typical_volume": 2833440.0, "trend": 0.689765, "fair_value": 1.040085, "relative_strength": 39.770293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.363611, "energy": 92.864455, "activity_lines": [ 0.889059, 0.805588, 0.728496, 0.705795 ] }, { "date": "2025-10-03", "close": 0.970588, "volume": 3556100, "typical_volume": 2997570.0, "trend": 0.698176, "fair_value": 1.038082, "relative_strength": 25.368804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.246286, "energy": 87.275326, "activity_lines": [ 0.931765, 0.846706, 0.755395, 0.723913 ] }, { "date": "2025-10-10", "close": 0.931765, "volume": 1715400, "typical_volume": 3075880.0, "trend": 0.705294, "fair_value": 1.03566, "relative_strength": 20.752298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.864531, "energy": 81.366755, "activity_lines": [ 0.946, 0.874412, 0.777164, 0.738983 ] }, { "date": "2025-10-17", "close": 0.873529, "volume": 1252500, "typical_volume": 3123855.0, "trend": 0.709824, "fair_value": 1.032865, "relative_strength": 14.132223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.866745, "energy": 65.489085, "activity_lines": [ 0.931118, 0.886059, 0.792092, 0.749837 ] }, { "date": "2025-10-24", "close": 0.854118, "volume": 294700, "typical_volume": 3129765.0, "trend": 0.715324, "fair_value": 1.030059, "relative_strength": 8.234827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.27547, "energy": 47.106242, "activity_lines": [ 0.904588, 0.889765, 0.804155, 0.759146 ] }, { "date": "2025-10-31", "close": 0.844412, "volume": 312000, "typical_volume": 3133090.0, "trend": 0.721147, "fair_value": 1.027134, "relative_strength": 7.313394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.556318, "energy": 30.94241, "activity_lines": [ 0.872882, 0.887294, 0.814277, 0.767474 ] }, { "date": "2025-11-07", "close": 0.747353, "volume": 1106500, "typical_volume": 3180830.0, "trend": 0.723412, "fair_value": 1.023643, "relative_strength": -4.39027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.87038, "energy": 21.52487, "activity_lines": [ 0.823706, 0.865235, 0.814139, 0.769165 ] }, { "date": "2025-11-14", "close": 0.737647, "volume": 268600, "typical_volume": 3186470.0, "trend": 0.724382, "fair_value": 1.02043, "relative_strength": -2.991653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.549423, "energy": 20.676738, "activity_lines": [ 0.786177, 0.841235, 0.812336, 0.770083 ] }, { "date": "2025-11-21", "close": 0.757059, "volume": 153500, "typical_volume": 3184105.0, "trend": 0.727294, "fair_value": 1.017229, "relative_strength": 0.829007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.077719, "energy": 22.033678, "activity_lines": [ 0.768059, 0.821647, 0.811781, 0.772192 ] }, { "date": "2025-11-28", "close": 0.776471, "volume": 288800, "typical_volume": 3196900.0, "trend": 0.730529, "fair_value": 1.013982, "relative_strength": 3.296442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.077288, "energy": 19.686322, "activity_lines": [ 0.764177, 0.806294, 0.812382, 0.775364 ] }, { "date": "2025-12-05", "close": 0.737647, "volume": 1210600, "typical_volume": 3223635.0, "trend": 0.733118, "fair_value": 1.010599, "relative_strength": -3.051608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.112207, "energy": 17.118158, "activity_lines": [ 0.75253, 0.784765, 0.808454, 0.775824 ] }, { "date": "2025-12-12", "close": 0.708529, "volume": 571000, "typical_volume": 3247195.0, "trend": 0.734412, "fair_value": 1.00703, "relative_strength": -5.259521, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.363956, "energy": 20.211536, "activity_lines": [ 0.738294, 0.763941, 0.80129, 0.774237 ] }, { "date": "2025-12-19", "close": 0.708529, "volume": 109200, "typical_volume": 3247580.0, "trend": 0.736029, "fair_value": 1.003631, "relative_strength": -4.887779, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.952535, "energy": 32.821701, "activity_lines": [ 0.726647, 0.747882, 0.79371, 0.772567 ] }, { "date": "2025-12-26", "close": 0.689118, "volume": 318200, "typical_volume": 3242170.0, "trend": 0.737, "fair_value": 0.999994, "relative_strength": -7.785426, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.092671, "energy": 52.364371, "activity_lines": [ 0.710471, 0.732353, 0.783912, 0.769541 ] }, { "date": "2026-01-02", "close": 0.698824, "volume": 36200, "typical_volume": 3230015.0, "trend": 0.738941, "fair_value": 0.996476, "relative_strength": -6.286852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.646549, "energy": 53.581449, "activity_lines": [ 0.702059, 0.721941, 0.774761, 0.767078 ] }, { "date": "2026-01-09", "close": 0.669706, "volume": 1003800, "typical_volume": 3125305.0, "trend": 0.740235, "fair_value": 0.992601, "relative_strength": -9.610067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.772323, "energy": 56.81466, "activity_lines": [ 0.689118, 0.709059, 0.76242, 0.762611 ] }, { "date": "2026-01-16", "close": 0.669706, "volume": 122500, "typical_volume": 2541080.0, "trend": 0.742824, "fair_value": 0.988669, "relative_strength": -10.977307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.157527, "energy": 57.86953, "activity_lines": [ 0.680706, 0.699353, 0.750403, 0.758061 ] }, { "date": "2026-01-23", "close": 0.650294, "volume": 427700, "typical_volume": 2274495.0, "trend": 0.744118, "fair_value": 0.98467, "relative_strength": -15.814065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.569397, "energy": 57.063554, "activity_lines": [ 0.668412, 0.687529, 0.736861, 0.752091 ] }, { "date": "2026-01-30", "close": 0.640588, "volume": 1046900, "typical_volume": 2207850.0, "trend": 0.745088, "fair_value": 0.980438, "relative_strength": -17.462948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.001396, "energy": 55.396441, "activity_lines": [ 0.656765, 0.675529, 0.723042, 0.745412 ] }, { "date": "2026-02-06", "close": 0.66, "volume": 861100, "typical_volume": 2190270.0, "trend": 0.747029, "fair_value": 0.976217, "relative_strength": -16.441221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.150189, "energy": 64.706413, "activity_lines": [ 0.654823, 0.669176, 0.711811, 0.739922 ] }, { "date": "2026-02-13", "close": 0.679412, "volume": 389700, "typical_volume": 752250.0, "trend": 0.748324, "fair_value": 0.972348, "relative_strength": -18.254046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.953675, "energy": 48.608779, "activity_lines": [ 0.661941, 0.668471, 0.703214, 0.73556 ] }, { "date": "2026-02-20", "close": 0.718235, "volume": 570100, "typical_volume": 602950.0, "trend": 0.751559, "fair_value": 0.967763, "relative_strength": -16.166533, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.886844, "energy": 30.825194, "activity_lines": [ 0.681353, 0.675882, 0.700164, 0.733619 ] }, { "date": "2026-02-27", "close": 0.708529, "volume": 372100, "typical_volume": 535785.0, "trend": 0.754147, "fair_value": 0.963286, "relative_strength": -19.571221, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.857816, "energy": 20.842397, "activity_lines": [ 0.694294, 0.681353, 0.697391, 0.730842 ] }, { "date": "2026-03-06", "close": 0.679412, "volume": 202500, "typical_volume": 483285.0, "trend": 0.755765, "fair_value": 0.958566, "relative_strength": -16.105752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.012515, "energy": 22.253482, "activity_lines": [ 0.693647, 0.681529, 0.692908, 0.726021 ] }, { "date": "2026-03-13", "close": 0.669706, "volume": 433900, "typical_volume": 490245.0, "trend": 0.757706, "fair_value": 0.954124, "relative_strength": -16.863727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.622465, "energy": 22.058803, "activity_lines": [ 0.687176, 0.680118, 0.688424, 0.720469 ] }, { "date": "2026-03-20", "close": 0.698824, "volume": 173700, "typical_volume": 483330.0, "trend": 0.756412, "fair_value": 0.949699, "relative_strength": -14.293866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.363926, "energy": 19.425053, "activity_lines": [ 0.689765, 0.684529, 0.687592, 0.71667 ] }, { "date": "2026-03-27", "close": 0.689118, "volume": 103300, "typical_volume": 433170.0, "trend": 0.754794, "fair_value": 0.94487, "relative_strength": -15.993011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.88541, "energy": 18.166881, "activity_lines": [ 0.687824, 0.686647, 0.686529, 0.712328 ] }, { "date": "2026-04-03", "close": 0.689118, "volume": 209900, "typical_volume": 430235.0, "trend": 0.751559, "fair_value": 0.940326, "relative_strength": -16.049283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.404665, "energy": 19.392762, "activity_lines": [ 0.687824, 0.688412, 0.685744, 0.708091 ] }, { "date": "2026-04-10", "close": 0.630882, "volume": 903200, "typical_volume": 467720.0, "trend": 0.746059, "fair_value": 0.935181, "relative_strength": -25.372966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.772981, "energy": 35.629052, "activity_lines": [ 0.669706, 0.678882, 0.679643, 0.700306 ] }, { "date": "2026-04-17", "close": 0.630882, "volume": 196200, "typical_volume": 463090.0, "trend": 0.739588, "fair_value": 0.930263, "relative_strength": -23.647805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.845119, "energy": 50.276974, "activity_lines": [ 0.654823, 0.669529, 0.674143, 0.692875 ] }, { "date": "2026-04-24", "close": 0.650294, "volume": 520200, "typical_volume": 428570.0, "trend": 0.725677, "fair_value": 0.92589, "relative_strength": -19.50983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.105382, "energy": 51.300299, "activity_lines": [ 0.649, 0.664235, 0.671185, 0.687114 ] }, { "date": "2026-05-01", "close": 0.66, "volume": 320500, "typical_volume": 416045.0, "trend": 0.715324, "fair_value": 0.921579, "relative_strength": -20.018347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.376241, "energy": 51.48694, "activity_lines": [ 0.649647, 0.661235, 0.669567, 0.682877 ] }, { "date": "2026-05-08", "close": 0.91, "volume": 27841100, "typical_volume": 1802640.0, "trend": 0.714598, "fair_value": 0.918871, "relative_strength": 9.552986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.728058, "energy": 29.073187, "activity_lines": [ 0.735569, 0.704749, 0.69199, 0.695436 ] }, { "date": "2026-05-15", "close": 0.84, "volume": 16102000, "typical_volume": 2591830.0, "trend": 0.71348, "fair_value": 0.916138, "relative_strength": -0.022796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.740399, "energy": 52.505752, "activity_lines": [ 0.783431, 0.731872, 0.706787, 0.703527 ] }, { "date": "2026-05-22", "close": 0.87, "volume": 6628100, "typical_volume": 2921425.0, "trend": 0.71401, "fair_value": 0.913415, "relative_strength": 2.137909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.915211, "energy": 69.64897, "activity_lines": [ 0.827353, 0.761529, 0.723723, 0.713625 ] }, { "date": "2026-05-29", "close": 0.86, "volume": 4699800, "typical_volume": 3106225.0, "trend": 0.714529, "fair_value": 0.910628, "relative_strength": -0.858542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.558437, "energy": 80.775356, "activity_lines": [ 0.852, 0.785727, 0.738891, 0.723044 ] }, { "date": "2026-06-05", "close": 0.85, "volume": 190600, "typical_volume": 3109630.0, "trend": 0.717951, "fair_value": 0.907838, "relative_strength": -2.802542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.425242, "energy": 78.536044, "activity_lines": [ 0.859333, 0.805176, 0.7522, 0.731784 ] }, { "date": "2026-06-12", "close": 0.81, "volume": 101400, "typical_volume": 3093315.0, "trend": 0.720363, "fair_value": 0.904852, "relative_strength": -7.776175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.313275, "energy": 64.434286, "activity_lines": [ 0.840667, 0.814428, 0.760842, 0.737722 ] }, { "date": "2026-06-19", "close": 0.86, "volume": 322200, "typical_volume": 3057080.0, "trend": 0.723794, "fair_value": 0.902308, "relative_strength": -0.817114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.412642, "energy": 49.406588, "activity_lines": [ 0.845333, 0.830572, 0.773485, 0.746731 ] }, { "date": "2026-06-26", "close": 0.82, "volume": 226600, "typical_volume": 3025355.0, "trend": 0.725245, "fair_value": 0.899628, "relative_strength": -3.469042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.288051, "energy": 39.236803, "activity_lines": [ 0.835333, 0.835278, 0.781273, 0.752938 ] }, { "date": "2026-07-03", "close": 0.82, "volume": 230600, "typical_volume": 3017400.0, "trend": 0.72799, "fair_value": 0.896888, "relative_strength": -7.479441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.372679, "energy": 30.468752, "activity_lines": [ 0.828667, 0.836545, 0.7883, 0.759051 ] }, { "date": "2026-07-10", "close": 0.84, "volume": 661500, "typical_volume": 3021970.0, "trend": 0.732373, "fair_value": 0.894397, "relative_strength": -5.761413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.449325, "energy": 32.345369, "activity_lines": [ 0.831333, 0.838364, 0.796562, 0.766278 ] }, { "date": "2026-07-17", "close": 0.93, "volume": 18484100, "typical_volume": 3927570.0, "trend": 0.739755, "fair_value": 0.892423, "relative_strength": 3.090611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.432783, "energy": 44.494935, "activity_lines": [ 0.864667, 0.853273, 0.812815, 0.779028 ] }, { "date": "2026-07-24", "close": 0.91, "volume": 1003300, "typical_volume": 3967610.0, "trend": 0.747118, "fair_value": 0.89032, "relative_strength": 0.435765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.228516, "energy": 48.498218, "activity_lines": [ 0.883333, 0.864182, 0.826109, 0.790011 ] }, { "date": "2026-07-31", "close": 0.89, "volume": 620400, "typical_volume": 3976935.0, "trend": 0.75349, "fair_value": 0.88809, "relative_strength": -0.765621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.775664, "energy": 49.603097, "activity_lines": [ 0.892, 0.870182, 0.836401, 0.79923 ] }, { "date": "2026-08-07", "close": 0.89, "volume": 1273700, "typical_volume": 4031935.0, "trend": 0.760833, "fair_value": 0.88604, "relative_strength": -0.268309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.397361, "energy": 70.563633, "activity_lines": [ 0.896, 0.875818, 0.845643, 0.808037 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }