{ "ticker": { "uuid": "4a17eb5c-3a21-40e4-aefb-0d4c96642fc4", "symbol": "4741", "name": "Jetbest Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.6, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -24.047, "architecture_energy": 41.794, "architecture_maturity": 34.763, "architecture_confidence": 69.758, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.96, "rotation_up": 14.75, "upward_expansion": 26.89, "deceleration": 53.03, "rotation_down": 65.72, "downward_expansion": 47.56 }, "activity_lines": [ 43.690001, 47.832505, 53.18412, 50.403194 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 43.0, "trend_reference": 44.230676, "distance_from_trend": -0.027824, "trend_direction": "Improving", "fair_value": 32.856103, "distance_from_fair_value": 0.308737, "fair_value_direction": "Weakening", "relative_strength": -4.505054, "relative_strength_direction": "Weakening", "price_momentum": 0.986235, "excess_performance": 0.544863, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.027824, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.315614, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308737, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.569478, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045051, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.545908, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.986235, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.46191, "read": "Demand-led" } ], "volume": { "latest": 462041, "relative_activity": 0.078551, "balance": 1.46191, "dry_up": 0.170473, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.247554, "annualized_volatility": 0.85492, "from_high_reference": -0.501148, "from_low_reference": 1.117678 }, "levels": { "trend_reference": 44.230676, "fair_value_reference": 32.856103, "structural_low": 21.400155, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.001869, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.006871, "regime_survival": 0.461538, "best_return": 0.123769, "worst_return": -0.063181, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.008427, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.033029, "regime_survival": 0.142857, "best_return": 0.271976, "worst_return": -0.211353, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.009042, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.03196, "regime_survival": 0.2, "best_return": 0.094101, "worst_return": -0.121704, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.019074, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.139384, "regime_survival": 0.0, "best_return": 0.155053, "worst_return": -0.32233, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.01532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.013774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.058333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": -0.027094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.042053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.197386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.045894, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.07486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-06", "tenure": "Established", "return": -0.163859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-01-16", "tenure": "Extended", "return": -0.004541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.006652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-10", "tenure": "Established", "return": 0.990122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.063181, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.906159, "volume": 633880, "typical_volume": 2076222.0, "trend": 26.97563, "fair_value": 22.165935, "relative_strength": 16.884808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.424941, "energy": 56.649367, "activity_lines": [ 34.02531, 33.285671, 31.341223, 29.467583 ] }, { "date": "2023-08-18", "close": 29.493551, "volume": 413400, "typical_volume": 2094560.0, "trend": 27.242254, "fair_value": 22.203882, "relative_strength": 12.471344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.575064, "energy": 32.469819, "activity_lines": [ 32.452892, 32.766421, 31.337093, 29.630029 ] }, { "date": "2023-08-25", "close": 28.080942, "volume": 639180, "typical_volume": 2120530.0, "trend": 27.459046, "fair_value": 22.224061, "relative_strength": 6.032827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.906223, "energy": 19.510775, "activity_lines": [ 30.569415, 31.986403, 31.164458, 29.684138 ] }, { "date": "2023-09-01", "close": 28.423389, "volume": 249100, "typical_volume": 2129222.0, "trend": 27.692744, "fair_value": 22.246434, "relative_strength": 5.891408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.792063, "energy": 23.784744, "activity_lines": [ 29.282371, 31.294146, 30.999349, 29.746354 ] }, { "date": "2023-09-08", "close": 29.964417, "volume": 259700, "typical_volume": 2008117.0, "trend": 27.976437, "fair_value": 22.280429, "relative_strength": 11.640309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.003142, "energy": 21.023547, "activity_lines": [ 29.176782, 30.925305, 30.952717, 29.892913 ] }, { "date": "2023-09-15", "close": 32.746827, "volume": 295740, "typical_volume": 1453525.0, "trend": 28.351504, "fair_value": 22.323049, "relative_strength": 18.848879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.536043, "energy": 17.793213, "activity_lines": [ 30.30116, 31.062594, 31.157805, 30.20068 ] }, { "date": "2023-09-22", "close": 32.875246, "volume": 262880, "typical_volume": 1375244.0, "trend": 28.725361, "fair_value": 22.374956, "relative_strength": 22.783679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.337726, "energy": 18.502967, "activity_lines": [ 31.345634, 31.226036, 31.373113, 30.492535 ] }, { "date": "2023-09-29", "close": 31.67667, "volume": 134620, "typical_volume": 1299348.0, "trend": 29.041422, "fair_value": 22.424159, "relative_strength": 17.66364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.063465, "energy": 22.745675, "activity_lines": [ 31.765136, 31.153655, 31.468903, 30.682942 ] }, { "date": "2023-10-06", "close": 32.489989, "volume": 79500, "typical_volume": 1130490.0, "trend": 29.387339, "fair_value": 22.479073, "relative_strength": 18.962359, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.646989, "energy": 30.143045, "activity_lines": [ 32.216029, 31.295304, 31.621903, 30.90543 ] }, { "date": "2023-10-13", "close": 31.847891, "volume": 79500, "typical_volume": 1072720.0, "trend": 29.704989, "fair_value": 22.544311, "relative_strength": 14.32934, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.3477, "energy": 31.831969, "activity_lines": [ 32.181783, 31.428392, 31.68963, 31.064175 ] }, { "date": "2023-10-20", "close": 31.248608, "volume": 69960, "typical_volume": 1042775.0, "trend": 29.986193, "fair_value": 22.593757, "relative_strength": 14.050579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.015319, "energy": 19.370744, "activity_lines": [ 31.82221, 31.500774, 31.674904, 31.163763 ] }, { "date": "2023-10-27", "close": 31.03458, "volume": 523640, "typical_volume": 958134.0, "trend": 30.27536, "fair_value": 22.653533, "relative_strength": 14.997239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.185975, "energy": 10.754876, "activity_lines": [ 31.491177, 31.528015, 31.619427, 31.231401 ] }, { "date": "2023-11-03", "close": 29.750385, "volume": 99640, "typical_volume": 873758.0, "trend": 30.506623, "fair_value": 22.691881, "relative_strength": 7.458296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.45698, "energy": 7.484644, "activity_lines": [ 30.854789, 31.293748, 31.433278, 31.197532 ] }, { "date": "2023-11-10", "close": 29.964417, "volume": 167480, "typical_volume": 757847.0, "trend": 30.756001, "fair_value": 22.738324, "relative_strength": 6.804743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.838314, "energy": 22.697854, "activity_lines": [ 30.418165, 31.068042, 31.266241, 31.162551 ] }, { "date": "2023-11-17", "close": 29.750385, "volume": 293620, "typical_volume": 743749.0, "trend": 30.841768, "fair_value": 22.781153, "relative_strength": 2.605472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.35457, "energy": 41.196568, "activity_lines": [ 30.078568, 30.775402, 31.082804, 31.097672 ] }, { "date": "2023-11-24", "close": 30.692125, "volume": 65720, "typical_volume": 577117.0, "trend": 30.787353, "fair_value": 22.832759, "relative_strength": 5.01093, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.85104, "energy": 40.842566, "activity_lines": [ 30.192718, 30.65788, 30.990138, 31.088018 ] }, { "date": "2023-12-01", "close": 30.435285, "volume": 47700, "typical_volume": 519347.0, "trend": 30.743593, "fair_value": 22.887447, "relative_strength": 2.910023, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.636768, "energy": 30.077443, "activity_lines": [ 30.258353, 30.531017, 30.88353, 31.065304 ] }, { "date": "2023-12-08", "close": 30.435285, "volume": 82680, "typical_volume": 432056.0, "trend": 30.843955, "fair_value": 22.94363, "relative_strength": 2.902815, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.396607, "energy": 17.29362, "activity_lines": [ 30.363942, 30.448517, 30.783852, 31.045413 ] }, { "date": "2023-12-15", "close": 30.478093, "volume": 100700, "typical_volume": 304167.0, "trend": 30.945744, "fair_value": 23.001829, "relative_strength": 1.018994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.536304, "energy": 9.965192, "activity_lines": [ 30.43814, 30.396371, 30.711489, 31.021809 ] }, { "date": "2023-12-22", "close": 30.649317, "volume": 42400, "typical_volume": 227052.0, "trend": 31.083438, "fair_value": 23.062371, "relative_strength": 1.712398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.171536, "energy": 17.686105, "activity_lines": [ 30.535167, 30.411937, 30.693347, 31.002685 ] }, { "date": "2023-12-29", "close": 30.734933, "volume": 39220, "typical_volume": 197319.0, "trend": 31.208887, "fair_value": 23.121968, "relative_strength": -0.195699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.555117, "energy": 14.981622, "activity_lines": [ 30.600804, 30.464862, 30.701705, 30.980201 ] }, { "date": "2024-01-05", "close": 30.734933, "volume": 80560, "typical_volume": 180677.0, "trend": 31.25747, "fair_value": 23.181068, "relative_strength": 1.819686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.024538, "energy": 15.246366, "activity_lines": [ 30.663588, 30.527126, 30.710878, 30.949623 ] }, { "date": "2024-01-12", "close": 30.349676, "volume": 83740, "typical_volume": 152905.0, "trend": 31.286349, "fair_value": 23.238693, "relative_strength": 0.313678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.438667, "energy": 15.983625, "activity_lines": [ 30.577976, 30.524791, 30.677448, 30.891056 ] }, { "date": "2024-01-19", "close": 30.563704, "volume": 89040, "typical_volume": 144902.0, "trend": 31.278439, "fair_value": 23.298686, "relative_strength": -0.252011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.679846, "energy": 13.785784, "activity_lines": [ 30.569414, 30.550475, 30.653599, 30.844433 ] }, { "date": "2024-01-26", "close": 31.07738, "volume": 57240, "typical_volume": 134779.0, "trend": 31.315104, "fair_value": 23.362221, "relative_strength": -0.653553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.76517, "energy": 10.126851, "activity_lines": [ 30.72637, 30.658658, 30.668479, 30.831462 ] }, { "date": "2024-02-02", "close": 31.334221, "volume": 104940, "typical_volume": 125239.0, "trend": 31.262876, "fair_value": 23.4279, "relative_strength": -0.591279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.211176, "energy": 6.676095, "activity_lines": [ 30.940401, 30.789412, 30.702521, 30.832695 ] }, { "date": "2024-02-09", "close": 31.205801, "volume": 15900, "typical_volume": 112890.0, "trend": 31.240045, "fair_value": 23.493005, "relative_strength": -1.573865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.955667, "energy": 13.142733, "activity_lines": [ 31.071674, 30.885143, 30.731058, 30.829013 ] }, { "date": "2024-02-16", "close": 31.205801, "volume": 32860, "typical_volume": 107802.0, "trend": 31.103065, "fair_value": 23.556118, "relative_strength": -4.579994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.430464, "energy": 24.743941, "activity_lines": [ 31.171556, 30.966864, 30.767545, 30.826804 ] }, { "date": "2024-02-23", "close": 31.07738, "volume": 134620, "typical_volume": 110558.0, "trend": 30.857642, "fair_value": 23.623886, "relative_strength": -6.644577, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.240232, "energy": 25.831761, "activity_lines": [ 31.171555, 31.011226, 30.794044, 30.825146 ] }, { "date": "2024-03-01", "close": 30.649317, "volume": 84800, "typical_volume": 110823.0, "trend": 30.729224, "fair_value": 23.687913, "relative_strength": -8.354332, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.1614, "energy": 16.723637, "activity_lines": [ 30.994622, 30.966863, 30.786502, 30.811706 ] }, { "date": "2024-03-08", "close": 30.820546, "volume": 255460, "typical_volume": 120098.0, "trend": 30.72637, "fair_value": 23.748059, "relative_strength": -11.926762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.010586, "energy": 10.01459, "activity_lines": [ 30.903303, 30.953633, 30.800975, 30.817598 ] }, { "date": "2024-03-15", "close": 30.221259, "volume": 146280, "typical_volume": 101230.0, "trend": 30.750627, "fair_value": 23.805359, "relative_strength": -13.27411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.92249, "energy": 13.162324, "activity_lines": [ 30.646466, 30.829884, 30.760411, 30.78501 ] }, { "date": "2024-03-22", "close": 30.606514, "volume": 107060, "typical_volume": 101601.0, "trend": 30.834812, "fair_value": 23.863137, "relative_strength": -14.612807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.535791, "energy": 21.068105, "activity_lines": [ 30.583684, 30.785521, 30.760412, 30.775712 ] }, { "date": "2024-03-29", "close": 31.291416, "volume": 137800, "typical_volume": 100117.0, "trend": 30.930413, "fair_value": 23.927795, "relative_strength": -13.111237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.506514, "energy": 6.298035, "activity_lines": [ 30.789155, 30.861017, 30.821564, 30.805171 ] }, { "date": "2024-04-05", "close": 32.618412, "volume": 255460, "typical_volume": 98209.0, "trend": 31.01888, "fair_value": 24.000959, "relative_strength": -9.778367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.193217, "energy": 36.088055, "activity_lines": [ 31.422689, 31.164553, 31.002777, 30.914074 ] }, { "date": "2024-04-12", "close": 34.758726, "volume": 791820, "typical_volume": 134514.0, "trend": 31.085943, "fair_value": 24.088341, "relative_strength": -5.977401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.235284, "energy": 75.997377, "activity_lines": [ 32.638388, 31.829218, 31.374173, 31.155354 ] }, { "date": "2024-04-19", "close": 33.774178, "volume": 238500, "typical_volume": 144054.0, "trend": 31.115908, "fair_value": 24.171155, "relative_strength": -2.969314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.184498, "energy": 77.333378, "activity_lines": [ 33.263358, 32.252611, 31.632438, 31.328789 ] }, { "date": "2024-04-26", "close": 34.24505, "volume": 219420, "typical_volume": 150891.0, "trend": 31.20152, "fair_value": 24.254995, "relative_strength": -4.132406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.558653, "energy": 81.029532, "activity_lines": [ 33.808425, 32.714919, 31.919648, 31.530669 ] }, { "date": "2024-05-03", "close": 35.315205, "volume": 420820, "typical_volume": 166897.0, "trend": 31.295694, "fair_value": 24.344451, "relative_strength": -1.84353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.310259, "energy": 84.266343, "activity_lines": [ 34.467642, 33.316542, 32.290636, 31.796068 ] }, { "date": "2024-05-10", "close": 35.01556, "volume": 272420, "typical_volume": 178398.0, "trend": 31.401283, "fair_value": 24.434475, "relative_strength": -4.374014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.36093, "energy": 71.892593, "activity_lines": [ 34.758723, 33.786632, 32.610052, 32.036059 ] }, { "date": "2024-05-17", "close": 34.630307, "volume": 122960, "typical_volume": 182585.0, "trend": 31.514006, "fair_value": 24.524271, "relative_strength": -7.804642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.625893, "energy": 53.431611, "activity_lines": [ 34.761578, 34.107291, 32.871986, 32.244383 ] }, { "date": "2024-05-24", "close": 33.816986, "volume": 249100, "typical_volume": 191012.0, "trend": 31.606753, "fair_value": 24.606861, "relative_strength": -11.213755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.362411, "energy": 46.971333, "activity_lines": [ 34.501887, 34.210804, 33.037911, 32.392963 ] }, { "date": "2024-05-31", "close": 33.688571, "volume": 150520, "typical_volume": 194351.0, "trend": 31.738026, "fair_value": 24.694603, "relative_strength": -9.894192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.131195, "energy": 33.968252, "activity_lines": [ 34.196536, 34.225592, 33.17693, 32.527274 ] }, { "date": "2024-06-07", "close": 33.816986, "volume": 99640, "typical_volume": 194881.0, "trend": 31.866445, "fair_value": 24.784662, "relative_strength": -12.20324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.085906, "energy": 26.336418, "activity_lines": [ 33.97109, 34.207691, 33.31228, 32.6614 ] }, { "date": "2024-06-14", "close": 33.346114, "volume": 79500, "typical_volume": 195994.0, "trend": 31.986303, "fair_value": 24.871453, "relative_strength": -15.706475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.781502, "energy": 19.738221, "activity_lines": [ 33.688567, 34.058258, 33.387292, 32.756863 ] }, { "date": "2024-06-21", "close": 33.388925, "volume": 73140, "typical_volume": 194404.0, "trend": 32.076196, "fair_value": 24.960262, "relative_strength": -17.997523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.840934, "energy": 18.471845, "activity_lines": [ 33.531611, 33.903377, 33.455579, 32.847354 ] }, { "date": "2024-06-28", "close": 33.388925, "volume": 102820, "typical_volume": 198750.0, "trend": 32.174651, "fair_value": 25.049817, "relative_strength": -16.91589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.144626, "energy": 17.013846, "activity_lines": [ 33.457414, 33.773402, 33.514081, 32.932046 ] }, { "date": "2024-07-05", "close": 33.902597, "volume": 72080, "typical_volume": 200711.0, "trend": 32.290228, "fair_value": 25.143661, "relative_strength": -17.026073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.251843, "energy": 16.820861, "activity_lines": [ 33.582978, 33.743826, 33.611108, 33.043527 ] }, { "date": "2024-07-12", "close": 34.287854, "volume": 161120, "typical_volume": 202036.0, "trend": 32.41722, "fair_value": 25.238979, "relative_strength": -16.968679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.254157, "energy": 26.485689, "activity_lines": [ 33.822693, 33.790524, 33.731985, 33.172406 ] }, { "date": "2024-07-19", "close": 34.748404, "volume": 246980, "typical_volume": 210145.0, "trend": 32.553856, "fair_value": 25.337746, "relative_strength": -11.451993, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.367791, "energy": 37.493222, "activity_lines": [ 34.184533, 33.939637, 33.881436, 33.322805 ] }, { "date": "2024-07-26", "close": 34.300038, "volume": 42400, "typical_volume": 199492.0, "trend": 32.672693, "fair_value": 25.431332, "relative_strength": -8.944738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.909, "energy": 44.623646, "activity_lines": [ 34.303432, 34.012086, 33.968665, 33.435462 ] }, { "date": "2024-08-02", "close": 34.344877, "volume": 48760, "typical_volume": 194616.0, "trend": 32.793024, "fair_value": 25.52648, "relative_strength": -6.310613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.374864, "energy": 51.442345, "activity_lines": [ 34.376537, 34.098693, 34.043596, 33.543345 ] }, { "date": "2024-08-09", "close": 34.389712, "volume": 59360, "typical_volume": 192231.0, "trend": 32.927692, "fair_value": 25.622681, "relative_strength": -5.169738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.781808, "energy": 43.219257, "activity_lines": [ 34.400856, 34.183854, 34.103161, 33.646357 ] }, { "date": "2024-08-16", "close": 33.941346, "volume": 89040, "typical_volume": 189793.0, "trend": 33.04028, "fair_value": 25.714987, "relative_strength": -9.803399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.998918, "energy": 25.942378, "activity_lines": [ 34.243246, 34.174745, 34.102009, 33.711754 ] }, { "date": "2024-08-23", "close": 43.401876, "volume": 1495660, "typical_volume": 251803.0, "trend": 33.451097, "fair_value": 25.873296, "relative_strength": 15.995119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.059496, "energy": 84.020334, "activity_lines": [ 37.262246, 35.883472, 34.989241, 34.380244 ] }, { "date": "2024-08-30", "close": 50.396396, "volume": 3644280, "typical_volume": 394426.0, "trend": 34.086503, "fair_value": 26.07389, "relative_strength": 33.180401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.482034, "energy": 96.670318, "activity_lines": [ 42.035855, 38.681097, 36.491268, 35.473489 ] }, { "date": "2024-09-06", "close": 56.045817, "volume": 1587880, "typical_volume": 461895.0, "trend": 34.914503, "fair_value": 26.311718, "relative_strength": 52.47253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.088659, "energy": 98.09656, "activity_lines": [ 47.619513, 42.196663, 38.45687, 36.890219 ] }, { "date": "2024-09-13", "close": 42.415473, "volume": 2933020, "typical_volume": 597575.0, "trend": 35.288159, "fair_value": 26.461663, "relative_strength": 13.652769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.231597, "energy": 87.138432, "activity_lines": [ 47.212995, 42.822042, 39.018289, 37.374153 ] }, { "date": "2024-09-20", "close": 45.554037, "volume": 1623920, "typical_volume": 657730.0, "trend": 35.770714, "fair_value": 26.631216, "relative_strength": 19.800939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.667987, "energy": 79.700341, "activity_lines": [ 47.317613, 43.863289, 39.839712, 38.036467 ] }, { "date": "2024-09-27", "close": 41.967107, "volume": 714440, "typical_volume": 679831.0, "trend": 36.147974, "fair_value": 26.776245, "relative_strength": 7.277834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.445901, "energy": 52.858387, "activity_lines": [ 45.452409, 44.047527, 40.270766, 38.436235 ] }, { "date": "2024-10-04", "close": 41.070375, "volume": 333900, "typical_volume": 690378.0, "trend": 36.489635, "fair_value": 26.916036, "relative_strength": 7.584788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.556029, "energy": 25.872398, "activity_lines": [ 43.383945, 43.937474, 40.583314, 38.753809 ] }, { "date": "2024-10-11", "close": 37.124749, "volume": 528940, "typical_volume": 704370.0, "trend": 36.719751, "fair_value": 27.02977, "relative_strength": -4.9989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.941594, "energy": 20.202646, "activity_lines": [ 40.622008, 42.986937, 40.489421, 38.794784 ] }, { "date": "2024-10-18", "close": 37.304093, "volume": 236380, "typical_volume": 708663.0, "trend": 36.943004, "fair_value": 27.142102, "relative_strength": -6.591266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.671058, "energy": 21.491362, "activity_lines": [ 39.181256, 42.018465, 40.396858, 38.832483 ] }, { "date": "2024-10-25", "close": 39.456254, "volume": 528940, "typical_volume": 730128.0, "trend": 37.215165, "fair_value": 27.268229, "relative_strength": -0.351624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.409472, "energy": 21.512471, "activity_lines": [ 38.79865, 41.388306, 40.492046, 38.994629 ] }, { "date": "2024-11-01", "close": 39.27691, "volume": 534240, "typical_volume": 752865.0, "trend": 37.437115, "fair_value": 27.387084, "relative_strength": 1.760443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.653332, "energy": 18.418507, "activity_lines": [ 38.762781, 40.625268, 40.543299, 39.127644 ] }, { "date": "2024-11-08", "close": 37.438602, "volume": 183380, "typical_volume": 758377.0, "trend": 37.526444, "fair_value": 27.494155, "relative_strength": -5.968422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.022479, "energy": 11.454502, "activity_lines": [ 38.29349, 39.602992, 40.391234, 39.12774 ] }, { "date": "2024-11-15", "close": 35.286445, "volume": 90100, "typical_volume": 757741.0, "trend": 37.576853, "fair_value": 27.585134, "relative_strength": -8.02753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.060455, "energy": 17.957367, "activity_lines": [ 37.348931, 38.425011, 40.014917, 38.983224 ] }, { "date": "2024-11-22", "close": 35.689972, "volume": 74508, "typical_volume": 757862.4, "trend": 37.625017, "fair_value": 27.6787, "relative_strength": -7.402631, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.108586, "energy": 24.749553, "activity_lines": [ 36.661435, 37.697841, 39.667995, 38.86149 ] }, { "date": "2024-11-29", "close": 35.420954, "volume": 72080, "typical_volume": 753410.4, "trend": 37.628542, "fair_value": 27.769521, "relative_strength": -5.284209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.611677, "energy": 38.01896, "activity_lines": [ 35.991874, 37.044041, 39.286942, 38.719292 ] }, { "date": "2024-12-06", "close": 35.24161, "volume": 118720, "typical_volume": 746997.4, "trend": 37.636077, "fair_value": 27.858171, "relative_strength": -9.305428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.912505, "energy": 40.095255, "activity_lines": [ 35.531552, 36.541871, 38.883412, 38.565297 ] }, { "date": "2024-12-13", "close": 33.044609, "volume": 197160, "typical_volume": 754735.4, "trend": 37.58322, "fair_value": 27.932739, "relative_strength": -14.035929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.063663, "energy": 55.846745, "activity_lines": [ 34.607916, 35.762528, 38.268296, 38.269073 ] }, { "date": "2024-12-20", "close": 30.219901, "volume": 318000, "typical_volume": 768197.4, "trend": 37.463318, "fair_value": 27.988688, "relative_strength": -19.230927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.413491, "energy": 66.736393, "activity_lines": [ 33.035643, 34.615524, 37.390137, 37.79402 ] }, { "date": "2024-12-27", "close": 32.936109, "volume": 84800, "typical_volume": 769469.4, "trend": 37.438236, "fair_value": 28.064346, "relative_strength": -14.57057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.537054, "energy": 60.989288, "activity_lines": [ 32.706543, 34.08792, 36.790309, 37.501942 ] }, { "date": "2025-01-03", "close": 32.603419, "volume": 45580, "typical_volume": 767296.4, "trend": 37.397783, "fair_value": 28.137616, "relative_strength": -13.745693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.205199, "energy": 69.393837, "activity_lines": [ 32.450137, 33.579244, 36.165717, 37.190018 ] }, { "date": "2025-01-10", "close": 29.278331, "volume": 191860, "typical_volume": 702106.4, "trend": 37.262191, "fair_value": 28.189571, "relative_strength": -22.474743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.483949, "energy": 76.837503, "activity_lines": [ 31.273205, 32.590603, 35.230821, 36.666183 ] }, { "date": "2025-01-17", "close": 30.937287, "volume": 60420, "typical_volume": 522913.4, "trend": 37.180469, "fair_value": 28.252671, "relative_strength": -18.188246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.074993, "energy": 64.050307, "activity_lines": [ 31.046809, 32.085384, 34.521176, 36.258125 ] }, { "date": "2025-01-24", "close": 31.340822, "volume": 37100, "typical_volume": 445374.4, "trend": 37.112199, "fair_value": 28.317847, "relative_strength": -18.069677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.852402, "energy": 59.953415, "activity_lines": [ 31.095413, 31.77174, 33.942626, 35.881373 ] }, { "date": "2025-02-07", "close": 31.74435, "volume": 33920, "typical_volume": 300419.4, "trend": 37.040258, "fair_value": 28.38561, "relative_strength": -16.46986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.570607, "energy": 61.135956, "activity_lines": [ 31.203799, 31.603203, 33.520149, 35.53506 ] }, { "date": "2025-02-14", "close": 34.255199, "volume": 1441675, "typical_volume": 291307.15, "trend": 37.039169, "fair_value": 28.470234, "relative_strength": -8.328377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.842286, "energy": 32.802846, "activity_lines": [ 32.228584, 31.962923, 33.387616, 35.355379 ] }, { "date": "2025-02-21", "close": 33.268793, "volume": 150663, "typical_volume": 263118.3, "trend": 36.989849, "fair_value": 28.547769, "relative_strength": -12.849653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.52975, "energy": 24.745857, "activity_lines": [ 32.814449, 32.164492, 33.214944, 35.112129 ] }, { "date": "2025-02-28", "close": 32.730756, "volume": 45580, "typical_volume": 248702.3, "trend": 36.937539, "fair_value": 28.62109, "relative_strength": -11.502363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.507391, "energy": 21.921724, "activity_lines": [ 32.954938, 32.304106, 33.03245, 34.837349 ] }, { "date": "2025-03-07", "close": 33.223961, "volume": 605291, "typical_volume": 252519.85, "trend": 36.900176, "fair_value": 28.700889, "relative_strength": -8.108547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.874777, "energy": 20.806425, "activity_lines": [ 33.140264, 32.539099, 32.936641, 34.597763 ] }, { "date": "2025-03-14", "close": 31.789187, "volume": 133574, "typical_volume": 247379.55, "trend": 36.813491, "fair_value": 28.768939, "relative_strength": -9.523133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.826549, "energy": 22.212627, "activity_lines": [ 32.721789, 32.458605, 32.722762, 34.268022 ] }, { "date": "2025-03-21", "close": 32.999774, "volume": 82681, "typical_volume": 225066.6, "trend": 36.782106, "fair_value": 28.84577, "relative_strength": -7.041608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.641008, "energy": 20.613747, "activity_lines": [ 32.703854, 32.619071, 32.650438, 34.021976 ] }, { "date": "2025-03-28", "close": 31.699513, "volume": 21203, "typical_volume": 199414.75, "trend": 36.392027, "fair_value": 28.912735, "relative_strength": -8.148128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.358829, "energy": 26.199837, "activity_lines": [ 32.336193, 32.53592, 32.485025, 33.694066 ] }, { "date": "2025-04-04", "close": 32.103038, "volume": 15900, "typical_volume": 191040.75, "trend": 35.782248, "fair_value": 28.982287, "relative_strength": -5.608952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.078808, "energy": 26.657467, "activity_lines": [ 32.20766, 32.482115, 32.394126, 33.417357 ] }, { "date": "2025-04-11", "close": 20.89388, "volume": 7187995, "typical_volume": 545935.5, "trend": 34.610517, "fair_value": 28.985599, "relative_strength": -32.566793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.170872, "energy": 80.002631, "activity_lines": [ 28.384588, 30.369086, 31.261095, 32.456818 ] }, { "date": "2025-04-18", "close": 23.494407, "volume": 2517394, "typical_volume": 668079.8, "trend": 33.979815, "fair_value": 29.004304, "relative_strength": -23.218346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.790494, "energy": 89.361531, "activity_lines": [ 26.250365, 28.918825, 30.44427, 31.739649 ] }, { "date": "2025-04-25", "close": 22.91153, "volume": 995447, "typical_volume": 714248.15, "trend": 33.225065, "fair_value": 29.020549, "relative_strength": -26.405797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.047519, "energy": 91.990273, "activity_lines": [ 24.474834, 27.512585, 29.630006, 31.025566 ] }, { "date": "2025-05-02", "close": 24.435975, "volume": 888284, "typical_volume": 752726.35, "trend": 32.640694, "fair_value": 29.047587, "relative_strength": -24.475563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.77445, "energy": 87.531644, "activity_lines": [ 23.880001, 26.589765, 29.020497, 30.458528 ] }, { "date": "2025-05-09", "close": 23.584077, "volume": 692256, "typical_volume": 777481.15, "trend": 32.057817, "fair_value": 29.068143, "relative_strength": -27.002851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.724787, "energy": 83.421606, "activity_lines": [ 23.485438, 25.672651, 28.38131, 29.87423 ] }, { "date": "2025-05-16", "close": 24.166954, "volume": 811977, "typical_volume": 802180.0, "trend": 31.62589, "fair_value": 29.092435, "relative_strength": -27.853826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.726818, "energy": 67.965115, "activity_lines": [ 23.853098, 25.027818, 27.842685, 29.365143 ] }, { "date": "2025-05-23", "close": 23.494407, "volume": 359340, "typical_volume": 815907.0, "trend": 31.165568, "fair_value": 29.112927, "relative_strength": -28.755461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.882429, "energy": 58.014517, "activity_lines": [ 23.778371, 24.425377, 27.268831, 28.840531 ] }, { "date": "2025-05-30", "close": 24.211793, "volume": 819483, "typical_volume": 854602.15, "trend": 30.657419, "fair_value": 29.13521, "relative_strength": -25.121007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.301564, "energy": 50.824346, "activity_lines": [ 23.942772, 24.104184, 26.808261, 28.3919 ] }, { "date": "2025-06-06", "close": 24.480812, "volume": 562860, "typical_volume": 873152.15, "trend": 30.164216, "fair_value": 29.164576, "relative_strength": -24.945193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.414042, "energy": 43.214879, "activity_lines": [ 24.110163, 23.991685, 26.413271, 27.993409 ] }, { "date": "2025-06-13", "close": 23.628914, "volume": 452653, "typical_volume": 892763.8, "trend": 29.703893, "fair_value": 29.18644, "relative_strength": -28.474772, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.33163, "energy": 42.961233, "activity_lines": [ 23.990598, 23.855544, 25.959994, 27.571777 ] }, { "date": "2025-06-20", "close": 22.597673, "volume": 379679, "typical_volume": 909892.75, "trend": 29.280934, "fair_value": 29.201694, "relative_strength": -31.107661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.793331, "energy": 48.187534, "activity_lines": [ 23.524297, 23.68598, 25.443305, 27.113311 ] }, { "date": "2025-06-27", "close": 23.763425, "volume": 209901, "typical_volume": 918691.8, "trend": 28.883382, "fair_value": 29.224165, "relative_strength": -28.915765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.206668, "energy": 42.98278, "activity_lines": [ 23.551198, 23.697393, 25.079274, 26.757343 ] }, { "date": "2025-07-04", "close": 24.166954, "volume": 181546, "typical_volume": 855685.35, "trend": 28.508249, "fair_value": 29.25458, "relative_strength": -27.247161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.616213, "energy": 40.096749, "activity_lines": [ 23.694675, 23.777284, 24.791679, 26.453057 ] }, { "date": "2025-07-11", "close": 23.315059, "volume": 433540, "typical_volume": 869829.2, "trend": 28.110697, "fair_value": 29.283362, "relative_strength": -30.061301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.487453, "energy": 54.125387, "activity_lines": [ 23.557176, 23.679458, 24.47099, 26.118013 ] }, { "date": "2025-07-18", "close": 23.180546, "volume": 472760, "typical_volume": 891188.2, "trend": 27.781895, "fair_value": 29.309477, "relative_strength": -31.949489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.025552, "energy": 56.991988, "activity_lines": [ 23.452557, 23.577556, 24.184889, 25.799938 ] }, { "date": "2025-07-25", "close": 23.046039, "volume": 167480, "typical_volume": 869297.65, "trend": 27.542766, "fair_value": 29.332091, "relative_strength": -31.810215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.303277, "energy": 63.674463, "activity_lines": [ 23.332993, 23.458536, 23.931456, 25.494399 ] }, { "date": "2025-08-01", "close": 24.333748, "volume": 368456, "typical_volume": 881041.75, "trend": 27.256021, "fair_value": 29.356625, "relative_strength": -27.722868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.734123, "energy": 49.58, "activity_lines": [ 23.612774, 23.594024, 23.849127, 25.287366 ] }, { "date": "2025-08-08", "close": 23.359896, "volume": 278791, "typical_volume": 890847.25, "trend": 26.947903, "fair_value": 29.373859, "relative_strength": -31.748972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937365, "energy": 43.034954, "activity_lines": [ 23.529916, 23.537187, 23.709553, 25.036003 ] }, { "date": "2025-08-15", "close": 23.135711, "volume": 418528, "typical_volume": 910713.5, "trend": 26.743149, "fair_value": 29.389921, "relative_strength": -32.682474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.07853, "energy": 41.265251, "activity_lines": [ 23.426134, 23.455079, 23.594532, 24.790055 ] }, { "date": "2025-08-22", "close": 23.359896, "volume": 392294, "typical_volume": 929533.2, "trend": 26.49057, "fair_value": 29.404252, "relative_strength": -29.888441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.333097, "energy": 35.127821, "activity_lines": [ 23.409036, 23.438188, 23.541642, 24.571781 ] }, { "date": "2025-08-29", "close": 23.639706, "volume": 556607, "typical_volume": 597963.8, "trend": 26.233866, "fair_value": 29.41853, "relative_strength": -29.469508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.892242, "energy": 34.762409, "activity_lines": [ 23.473252, 23.477063, 23.557034, 24.387854 ] }, { "date": "2025-09-05", "close": 22.843422, "volume": 363000, "typical_volume": 490244.1, "trend": 25.937168, "fair_value": 29.427175, "relative_strength": -31.301884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.651638, "energy": 39.900985, "activity_lines": [ 23.232463, 23.352213, 23.483515, 24.169116 ] }, { "date": "2025-09-12", "close": 22.096905, "volume": 364000, "typical_volume": 458671.75, "trend": 25.531892, "fair_value": 29.431034, "relative_strength": -34.48181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.467154, "energy": 47.669547, "activity_lines": [ 22.842189, 23.10836, 23.341998, 23.921357 ] }, { "date": "2025-09-19", "close": 21.897833, "volume": 197009, "typical_volume": 424108.0, "trend": 25.15286, "fair_value": 29.434937, "relative_strength": -34.291999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.559154, "energy": 64.890992, "activity_lines": [ 22.469757, 22.865949, 23.185402, 23.686901 ] }, { "date": "2025-09-26", "close": 21.748529, "volume": 215014, "typical_volume": 400245.9, "trend": 24.786785, "fair_value": 29.434188, "relative_strength": -33.562823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.212338, "energy": 77.4966, "activity_lines": [ 22.130083, 22.622159, 23.026672, 23.467267 ] }, { "date": "2025-10-03", "close": 22.246208, "volume": 162540, "typical_volume": 367774.05, "trend": 24.42086, "fair_value": 29.439269, "relative_strength": -34.042269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.977966, "energy": 71.297094, "activity_lines": [ 22.063726, 22.494894, 22.924082, 23.303359 ] }, { "date": "2025-10-10", "close": 21.599226, "volume": 385542, "typical_volume": 369084.15, "trend": 24.081195, "fair_value": 29.439674, "relative_strength": -36.20673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.603698, "energy": 71.367868, "activity_lines": [ 21.874608, 22.264538, 22.76902, 23.121318 ] }, { "date": "2025-10-17", "close": 21.798296, "volume": 232116, "typical_volume": 339715.8, "trend": 23.707812, "fair_value": 29.443203, "relative_strength": -34.78794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32278, "energy": 50.141337, "activity_lines": [ 21.834793, 22.120094, 22.641942, 22.974034 ] }, { "date": "2025-10-24", "close": 21.599226, "volume": 1361605, "typical_volume": 379653.05, "trend": 23.371136, "fair_value": 29.450999, "relative_strength": -35.103707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.10346, "energy": 46.414087, "activity_lines": [ 21.748529, 21.967849, 22.507398, 22.837996 ] }, { "date": "2025-10-31", "close": 23.988081, "volume": 7890499, "typical_volume": 751545.35, "trend": 23.100638, "fair_value": 29.472789, "relative_strength": -28.763764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.147657, "energy": 14.200117, "activity_lines": [ 22.478457, 22.277878, 22.614085, 22.877799 ] }, { "date": "2025-11-07", "close": 22.096905, "volume": 1584169, "typical_volume": 811769.85, "trend": 23.140738, "fair_value": 29.485887, "relative_strength": -31.984414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.694539, "energy": 16.928002, "activity_lines": [ 22.42869, 22.232635, 22.538951, 22.813042 ] }, { "date": "2025-11-14", "close": 21.549458, "volume": 791450, "typical_volume": 840847.3, "trend": 23.075907, "fair_value": 29.493892, "relative_strength": -32.163226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.006568, "energy": 20.840189, "activity_lines": [ 22.206393, 22.115906, 22.414063, 22.710379 ] }, { "date": "2025-11-21", "close": 20.554102, "volume": 695872, "typical_volume": 866563.6, "trend": 22.997326, "fair_value": 29.485222, "relative_strength": -32.068478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.808989, "energy": 32.982626, "activity_lines": [ 21.65563, 21.841731, 22.204922, 22.547682 ] }, { "date": "2025-11-28", "close": 21.101549, "volume": 275071, "typical_volume": 858640.15, "trend": 22.886178, "fair_value": 29.483493, "relative_strength": -32.364365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448892, "energy": 48.810873, "activity_lines": [ 21.370295, 21.695142, 22.065123, 22.425374 ] }, { "date": "2025-12-05", "close": 20.80294, "volume": 343424, "typical_volume": 852173.35, "trend": 22.793474, "fair_value": 29.477474, "relative_strength": -33.201916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.67967, "energy": 58.534172, "activity_lines": [ 21.018602, 21.508739, 21.907425, 22.290971 ] }, { "date": "2025-12-12", "close": 20.753174, "volume": 283218, "typical_volume": 857960.25, "trend": 22.679681, "fair_value": 29.469553, "relative_strength": -32.967394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.331557, "energy": 60.736192, "activity_lines": [ 20.862663, 21.33048, 21.75631, 22.159339 ] }, { "date": "2025-12-19", "close": 20.703405, "volume": 206040, "typical_volume": 849839.45, "trend": 22.586648, "fair_value": 29.467647, "relative_strength": -31.086525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.184158, "energy": 50.842097, "activity_lines": [ 20.779716, 21.170318, 21.611373, 22.031837 ] }, { "date": "2025-12-26", "close": 20.852709, "volume": 174000, "typical_volume": 844599.9, "trend": 22.474678, "fair_value": 29.465115, "relative_strength": -31.940369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.545596, "energy": 40.745551, "activity_lines": [ 20.802941, 21.05359, 21.497943, 21.91997 ] }, { "date": "2026-01-02", "close": 20.852709, "volume": 134018, "typical_volume": 830374.4, "trend": 22.353741, "fair_value": 29.46575, "relative_strength": -32.93419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.638862, "energy": 33.849759, "activity_lines": [ 20.806259, 20.954054, 21.396453, 21.815327 ] }, { "date": "2026-01-09", "close": 22.544813, "volume": 2893500, "typical_volume": 955434.7, "trend": 22.317605, "fair_value": 29.477496, "relative_strength": -28.863645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.810462, "energy": 13.110878, "activity_lines": [ 21.390201, 21.175747, 21.466986, 21.827654 ] }, { "date": "2026-01-16", "close": 22.495047, "volume": 733012, "typical_volume": 964254.95, "trend": 22.314184, "fair_value": 29.483908, "relative_strength": -30.844297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.836006, "energy": 12.716464, "activity_lines": [ 21.841429, 21.414633, 21.536661, 21.839102 ] }, { "date": "2026-01-23", "close": 22.445278, "volume": 615012, "typical_volume": 976855.55, "trend": 22.270246, "fair_value": 29.49, "relative_strength": -31.382667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.701324, "energy": 13.771113, "activity_lines": [ 22.159943, 21.63723, 21.607047, 21.84756 ] }, { "date": "2026-01-30", "close": 21.748529, "volume": 500000, "typical_volume": 983655.55, "trend": 22.189632, "fair_value": 29.491099, "relative_strength": -32.900221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.09512, "energy": 17.794325, "activity_lines": [ 22.130082, 21.716859, 21.612971, 21.813901 ] }, { "date": "2026-02-06", "close": 21.648994, "volume": 533290, "typical_volume": 1000469.6, "trend": 22.134096, "fair_value": 29.492615, "relative_strength": -31.745971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.90642, "energy": 14.079844, "activity_lines": [ 22.007322, 21.756673, 21.611075, 21.779021 ] }, { "date": "2026-02-13", "close": 21.549458, "volume": 100000, "typical_volume": 994718.9, "trend": 22.079726, "fair_value": 29.493229, "relative_strength": -34.689881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.63422, "energy": 8.435295, "activity_lines": [ 21.798297, 21.768436, 21.600885, 21.741302 ] }, { "date": "2026-02-27", "close": 22.295975, "volume": 285586, "typical_volume": 1000871.2, "trend": 22.054724, "fair_value": 29.498365, "relative_strength": -34.8937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.997513, "energy": 3.344917, "activity_lines": [ 21.904468, 21.902357, 21.662739, 21.755254 ] }, { "date": "2026-03-06", "close": 22.893188, "volume": 669525, "typical_volume": 1015070.35, "trend": 22.006706, "fair_value": 29.506273, "relative_strength": -28.488547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.833395, "energy": 17.288832, "activity_lines": [ 22.222982, 22.116811, 21.781234, 21.809348 ] }, { "date": "2026-03-13", "close": 22.295975, "volume": 327158, "typical_volume": 1019822.45, "trend": 21.971242, "fair_value": 29.506921, "relative_strength": -28.782812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.867419, "energy": 20.941727, "activity_lines": [ 22.312564, 22.182866, 21.836689, 21.828011 ] }, { "date": "2026-03-20", "close": 26.028559, "volume": 6180400, "typical_volume": 1260762.2, "trend": 22.06767, "fair_value": 29.532024, "relative_strength": -16.060355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.866277, "energy": 71.985991, "activity_lines": [ 23.609844, 22.901332, 22.245259, 22.089773 ] }, { "date": "2026-03-27", "close": 32.000698, "volume": 6574602, "typical_volume": 1194967.35, "trend": 22.355697, "fair_value": 29.594091, "relative_strength": 5.685435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.766183, "energy": 91.070714, "activity_lines": [ 26.605867, 24.611535, 23.201512, 22.730614 ] }, { "date": "2026-04-03", "close": 40.51099, "volume": 16016017, "typical_volume": 1916559.75, "trend": 22.918073, "fair_value": 29.707542, "relative_strength": 36.652966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.8254, "energy": 98.654479, "activity_lines": [ 31.741904, 27.697139, 24.930114, 23.901923 ] }, { "date": "2026-04-10", "close": 51.260834, "volume": 3326512, "typical_volume": 2043312.85, "trend": 23.86532, "fair_value": 29.892807, "relative_strength": 59.2249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.351144, "energy": 99.334929, "activity_lines": [ 39.246888, 32.409697, 27.594824, 25.730488 ] }, { "date": "2026-04-17", "close": 58.029255, "volume": 2168616, "typical_volume": 2116950.05, "trend": 25.063065, "fair_value": 30.118555, "relative_strength": 71.618261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.968845, "energy": 99.273821, "activity_lines": [ 47.116836, 37.828958, 30.762663, 27.934613 ] }, { "date": "2026-04-24", "close": 55.142727, "volume": 9721462, "typical_volume": 2589269.6, "trend": 26.171228, "fair_value": 30.327912, "relative_strength": 53.508677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881058, "energy": 95.032386, "activity_lines": [ 51.642389, 42.063746, 33.477141, 29.875237 ] }, { "date": "2026-05-01", "close": 52.355724, "volume": 6784811, "typical_volume": 2911338.95, "trend": 27.191468, "fair_value": 30.489312, "relative_strength": 45.190464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.615801, "energy": 88.745894, "activity_lines": [ 53.297997, 45.182829, 35.76409, 31.564559 ] }, { "date": "2026-05-08", "close": 61.313931, "volume": 13477034, "typical_volume": 3571029.75, "trend": 28.493725, "fair_value": 30.675141, "relative_strength": 58.111975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.945514, "energy": 73.99317, "activity_lines": [ 56.582672, 49.370563, 38.75395, 33.766008 ] }, { "date": "2026-05-15", "close": 57.929722, "volume": 10311220, "typical_volume": 4076288.75, "trend": 29.704742, "fair_value": 30.842972, "relative_strength": 50.085775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.768638, "energy": 67.968609, "activity_lines": [ 57.352414, 52.23357, 41.228357, 35.665105 ] }, { "date": "2026-05-22", "close": 62.508358, "volume": 5104950, "typical_volume": 4322836.25, "trend": 31.061744, "fair_value": 31.067869, "relative_strength": 56.554155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.688465, "energy": 69.222529, "activity_lines": [ 59.203776, 55.292027, 43.961558, 37.781467 ] }, { "date": "2026-05-29", "close": 59.721363, "volume": 6349784, "typical_volume": 4633624.55, "trend": 32.332482, "fair_value": 31.274901, "relative_strength": 40.616259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377125, "energy": 64.370263, "activity_lines": [ 59.827533, 57.112624, 46.23097, 39.630475 ] }, { "date": "2026-06-05", "close": 62.607895, "volume": 8136272, "typical_volume": 4895763.15, "trend": 33.619809, "fair_value": 31.506243, "relative_strength": 45.555686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.870427, "energy": 61.069944, "activity_lines": [ 61.108225, 58.845449, 48.5902, 41.583727 ] }, { "date": "2026-06-12", "close": 77.637772, "volume": 14706699, "typical_volume": 5594447.5, "trend": 35.471171, "fair_value": 31.831027, "relative_strength": 81.883939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.540835, "energy": 65.947613, "activity_lines": [ 66.715398, 62.754484, 52.190072, 44.423596 ] }, { "date": "2026-06-19", "close": 64.299995, "volume": 6714255, "typical_volume": 5899409.65, "trend": 36.896189, "fair_value": 32.055531, "relative_strength": 42.305887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.393804, "energy": 53.606784, "activity_lines": [ 66.788389, 63.563436, 54.257094, 46.28352 ] }, { "date": "2026-06-26", "close": 56.400002, "volume": 3882155, "typical_volume": 6068517.4, "trend": 38.091052, "fair_value": 32.228074, "relative_strength": 29.508946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.552576, "energy": 46.121517, "activity_lines": [ 63.803364, 62.69895, 55.372428, 47.541831 ] }, { "date": "2026-07-03", "close": 59.0, "volume": 3326382, "typical_volume": 6208172.0, "trend": 39.354334, "fair_value": 32.408836, "relative_strength": 28.553922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.635694, "energy": 36.727415, "activity_lines": [ 62.092229, 62.336814, 56.570373, 48.890795 ] }, { "date": "2026-07-10", "close": 51.799999, "volume": 1622037, "typical_volume": 6284273.85, "trend": 40.387569, "fair_value": 32.548724, "relative_strength": 16.254476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.232361, "energy": 21.356368, "activity_lines": [ 58.029184, 60.595454, 56.904743, 49.693741 ] }, { "date": "2026-07-17", "close": 45.900002, "volume": 1982235, "typical_volume": 6369106.3, "trend": 41.225797, "fair_value": 32.632051, "relative_strength": 9.382093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.91941, "energy": 20.038247, "activity_lines": [ 52.72, 57.791472, 56.533157, 50.049382 ] }, { "date": "2026-07-24", "close": 46.0, "volume": 998174, "typical_volume": 6385538.75, "trend": 42.069017, "fair_value": 32.722495, "relative_strength": 7.02002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.622398, "energy": 16.432264, "activity_lines": [ 49.56, 55.285925, 56.058695, 50.357395 ] }, { "date": "2026-07-31", "close": 41.950001, "volume": 1667327, "typical_volume": 6452547.2, "trend": 42.77226, "fair_value": 32.765026, "relative_strength": -1.1652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.634703, "energy": 23.429639, "activity_lines": [ 46.270001, 52.260918, 55.088487, 50.349717 ] }, { "date": "2026-08-07", "close": 44.150002, "volume": 883396, "typical_volume": 6187697.0, "trend": 43.548836, "fair_value": 32.801628, "relative_strength": 1.495881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.315429, "energy": 24.258736, "activity_lines": [ 44.676668, 50.009699, 54.234212, 50.438603 ] }, { "date": "2026-08-14", "close": 43.0, "volume": 462041, "typical_volume": 5882068.95, "trend": 44.230676, "fair_value": 32.856103, "relative_strength": -4.505054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.046975, "energy": 41.793638, "activity_lines": [ 43.690001, 47.832505, 53.18412, 50.403194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }