{ "ticker": { "uuid": "4a1b89bf-4058-4207-8219-7ff05c3b45a9", "symbol": "XS7W", "name": "Xtrackers Portfolio Income UCITS ETF 1D", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 54.711, "architecture_energy": 34.58, "architecture_maturity": 53.636, "architecture_confidence": 72.24, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.9, "rotation_up": 36.3, "upward_expansion": 63.95, "deceleration": 88.21, "rotation_down": 26.8, "downward_expansion": 16.28 }, "activity_lines": [ 13.914533, 13.9252, 13.844848, 13.732817 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 14.016, "trend_reference": 13.6122, "distance_from_trend": 0.029665, "trend_direction": "Improving", "fair_value": 12.701004, "distance_from_fair_value": 0.103535, "fair_value_direction": "Improving", "relative_strength": -10.647707, "relative_strength_direction": "Weakening", "price_momentum": 0.041308, "excess_performance": -0.129584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029665, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015437, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.103535, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008512, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106477, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01821, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041308, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.641091, "read": "Supply-led" } ], "volume": { "latest": 4212, "relative_activity": 0.653733, "balance": 0.641091, "dry_up": 1.294234, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.012952, "annualized_volatility": 0.054853, "from_high_reference": -0.010589, "from_low_reference": 0.10851 }, "levels": { "trend_reference": 13.6122, "fair_value_reference": 12.701004, "structural_low": 12.9, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.010888, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012332, "regime_survival": 0.2, "best_return": 0.017951, "worst_return": 0.000156, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.02181, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017693, "regime_survival": 0.0, "best_return": 0.054603, "worst_return": 0.013307, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.007664, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019245, "regime_survival": 0.0, "best_return": 0.041186, "worst_return": -0.025858, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.032501, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007985, "regime_survival": 0.0, "best_return": 0.04352, "worst_return": -0.108523, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.009618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.003802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-21", "tenure": "Extended", "return": 0.01877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.029443, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.014333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.013144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.004522, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.005653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.017215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.00519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.006167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.014684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.013616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.304188, "volume": 1583, "typical_volume": 9025.9, "trend": 11.326293, "fair_value": 11.696923, "relative_strength": -7.729831, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.765757, "energy": 22.923492, "activity_lines": [ 11.423053, 11.422904, 11.392935, 11.359107 ] }, { "date": "2023-08-25", "close": 11.4084, "volume": 10477, "typical_volume": 9150.3, "trend": 11.32882, "fair_value": 11.698555, "relative_strength": -7.854444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.196217, "energy": 14.582741, "activity_lines": [ 11.410674, 11.421147, 11.397771, 11.364405 ] }, { "date": "2023-09-01", "close": 11.493665, "volume": 4355, "typical_volume": 9239.75, "trend": 11.331788, "fair_value": 11.700829, "relative_strength": -8.118562, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.849533, "energy": 18.562148, "activity_lines": [ 11.429116, 11.435271, 11.410259, 11.37504 ] }, { "date": "2023-09-08", "close": 11.472822, "volume": 12827, "typical_volume": 9535.25, "trend": 11.336525, "fair_value": 11.702589, "relative_strength": -6.485734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.77909, "energy": 18.936458, "activity_lines": [ 11.443769, 11.443229, 11.419669, 11.384139 ] }, { "date": "2023-09-15", "close": 11.505033, "volume": 5766, "typical_volume": 9329.25, "trend": 11.343157, "fair_value": 11.704555, "relative_strength": -7.902039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.666327, "energy": 25.967074, "activity_lines": [ 11.467896, 11.456148, 11.430966, 11.39501 ] }, { "date": "2023-09-22", "close": 11.414083, "volume": 7915, "typical_volume": 9131.9, "trend": 11.349725, "fair_value": 11.706199, "relative_strength": -7.097222, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.022447, "energy": 24.342522, "activity_lines": [ 11.460316, 11.449465, 11.432527, 11.399586 ] }, { "date": "2023-09-29", "close": 11.381873, "volume": 8219, "typical_volume": 8163.8, "trend": 11.354588, "fair_value": 11.707221, "relative_strength": -5.752567, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.034925, "energy": 14.256004, "activity_lines": [ 11.434674, 11.436683, 11.430334, 11.40166 ] }, { "date": "2023-10-06", "close": 11.296608, "volume": 15764, "typical_volume": 8530.65, "trend": 11.358757, "fair_value": 11.706626, "relative_strength": -4.533427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.342887, "energy": 7.072236, "activity_lines": [ 11.382378, 11.409537, 11.419317, 11.397919 ] }, { "date": "2023-10-13", "close": 11.395136, "volume": 33873, "typical_volume": 9626.7, "trend": 11.367031, "fair_value": 11.705545, "relative_strength": -4.712641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.492356, "energy": 12.420216, "activity_lines": [ 11.376062, 11.404748, 11.417504, 11.400267 ] }, { "date": "2023-10-20", "close": 11.235975, "volume": 38676, "typical_volume": 11163.45, "trend": 11.368231, "fair_value": 11.704787, "relative_strength": -2.670704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.493299, "energy": 23.513485, "activity_lines": [ 11.321871, 11.372089, 11.40018, 11.391811 ] }, { "date": "2023-10-27", "close": 11.182922, "volume": 20251, "typical_volume": 11687.95, "trend": 11.364631, "fair_value": 11.704296, "relative_strength": -2.589381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.69635, "energy": 43.381357, "activity_lines": [ 11.267934, 11.334297, 11.378625, 11.379856 ] }, { "date": "2023-11-03", "close": 11.427347, "volume": 20867, "typical_volume": 11807.9, "trend": 11.368546, "fair_value": 11.704837, "relative_strength": -4.994563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.962736, "energy": 22.878439, "activity_lines": [ 11.310882, 11.34315, 11.381386, 11.383902 ] }, { "date": "2023-11-10", "close": 11.391347, "volume": 21316, "typical_volume": 12576.75, "trend": 11.372778, "fair_value": 11.704314, "relative_strength": -4.477409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.652425, "energy": 13.07404, "activity_lines": [ 11.338798, 11.345114, 11.380727, 11.385373 ] }, { "date": "2023-11-17", "close": 11.503139, "volume": 15888, "typical_volume": 13128.5, "trend": 11.382062, "fair_value": 11.704056, "relative_strength": -6.515005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.1793, "energy": 8.128706, "activity_lines": [ 11.397663, 11.369264, 11.39058, 11.393784 ] }, { "date": "2023-11-24", "close": 11.512612, "volume": 13606, "typical_volume": 13658.4, "trend": 11.389831, "fair_value": 11.703323, "relative_strength": -5.952044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.44736, "energy": 24.664283, "activity_lines": [ 11.452485, 11.394585, 11.400956, 11.402206 ] }, { "date": "2023-12-01", "close": 11.65093, "volume": 13815, "typical_volume": 14002.75, "trend": 11.402526, "fair_value": 11.703549, "relative_strength": -6.092707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.243344, "energy": 49.663791, "activity_lines": [ 11.53497, 11.444917, 11.423666, 11.419051 ] }, { "date": "2023-12-08", "close": 11.715352, "volume": 21376, "typical_volume": 14709.05, "trend": 11.418568, "fair_value": 11.704068, "relative_strength": -6.706245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.60393, "energy": 71.381741, "activity_lines": [ 11.607729, 11.502656, 11.451321, 11.439233 ] }, { "date": "2023-12-15", "close": 11.855565, "volume": 71280, "typical_volume": 17946.65, "trend": 11.438463, "fair_value": 11.705546, "relative_strength": -5.149421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.521898, "energy": 80.692497, "activity_lines": [ 11.708026, 11.579825, 11.491039, 11.467427 ] }, { "date": "2023-12-22", "close": 11.838512, "volume": 20182, "typical_volume": 18013.6, "trend": 11.455706, "fair_value": 11.707057, "relative_strength": -4.889196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.008605, "energy": 80.584382, "activity_lines": [ 11.77169, 11.64373, 11.527635, 11.493236 ] }, { "date": "2023-12-29", "close": 11.897249, "volume": 6669, "typical_volume": 18235.25, "trend": 11.472001, "fair_value": 11.70854, "relative_strength": -4.094349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.766328, "energy": 83.0856, "activity_lines": [ 11.832575, 11.710253, 11.567993, 11.521723 ] }, { "date": "2024-01-05", "close": 11.819564, "volume": 8007, "typical_volume": 18556.45, "trend": 11.485959, "fair_value": 11.70905, "relative_strength": -4.759697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.879619, "energy": 77.654604, "activity_lines": [ 11.841922, 11.750629, 11.598986, 11.544147 ] }, { "date": "2024-01-12", "close": 11.882092, "volume": 17551, "typical_volume": 18910.15, "trend": 11.501054, "fair_value": 11.709734, "relative_strength": -4.137506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.112167, "energy": 71.404068, "activity_lines": [ 11.86087, 11.790798, 11.63348, 11.569703 ] }, { "date": "2024-01-19", "close": 11.834723, "volume": 14675, "typical_volume": 19426.15, "trend": 11.51678, "fair_value": 11.710293, "relative_strength": -3.71904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.920612, "energy": 58.93148, "activity_lines": [ 11.852912, 11.814087, 11.661207, 11.591231 ] }, { "date": "2024-01-26", "close": 11.923778, "volume": 32074, "typical_volume": 20388.5, "trend": 11.533454, "fair_value": 11.711768, "relative_strength": -3.131835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.195473, "energy": 54.609113, "activity_lines": [ 11.876029, 11.845506, 11.695791, 11.617488 ] }, { "date": "2024-02-02", "close": 11.925672, "volume": 52259, "typical_volume": 22713.15, "trend": 11.553097, "fair_value": 11.712233, "relative_strength": -4.026536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.687555, "energy": 56.184508, "activity_lines": [ 11.894093, 11.869621, 11.728408, 11.642793 ] }, { "date": "2024-02-09", "close": 11.965462, "volume": 28627, "typical_volume": 23748.75, "trend": 11.571918, "fair_value": 11.712845, "relative_strength": -4.917742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.353119, "energy": 59.017205, "activity_lines": [ 11.923525, 11.893461, 11.762812, 11.669397 ] }, { "date": "2024-02-16", "close": 12.02041, "volume": 28844, "typical_volume": 24780.0, "trend": 11.591119, "fair_value": 11.714297, "relative_strength": -6.08708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.234761, "energy": 68.964937, "activity_lines": [ 11.961546, 11.921572, 11.799823, 11.698332 ] }, { "date": "2024-02-23", "close": 12.058305, "volume": 35190, "typical_volume": 25751.3, "trend": 11.608361, "fair_value": 11.716861, "relative_strength": -8.377685, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.988293, "energy": 72.28616, "activity_lines": [ 12.002978, 11.951027, 11.837402, 11.728473 ] }, { "date": "2024-03-01", "close": 12.041252, "volume": 42642, "typical_volume": 26189.75, "trend": 11.62794, "fair_value": 11.718827, "relative_strength": -8.988462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.488706, "energy": 68.691511, "activity_lines": [ 12.02382, 11.973695, 11.869731, 11.756401 ] }, { "date": "2024-03-08", "close": 12.122726, "volume": 12095, "typical_volume": 24860.7, "trend": 11.649225, "fair_value": 11.720412, "relative_strength": -9.460017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.201259, "energy": 76.775658, "activity_lines": [ 12.063989, 12.007491, 11.906742, 11.788323 ] }, { "date": "2024-03-15", "close": 12.113254, "volume": 9624, "typical_volume": 24329.35, "trend": 11.676194, "fair_value": 11.722055, "relative_strength": -10.615064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.422789, "energy": 78.746295, "activity_lines": [ 12.087863, 12.035465, 11.938628, 11.81826 ] }, { "date": "2024-03-22", "close": 12.18715, "volume": 42709, "typical_volume": 25421.45, "trend": 11.702152, "fair_value": 11.723565, "relative_strength": -10.793783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.285919, "energy": 82.778879, "activity_lines": [ 12.126517, 12.071534, 11.973122, 11.851225 ] }, { "date": "2024-03-29", "close": 12.194728, "volume": 14478, "typical_volume": 25079.55, "trend": 11.725521, "fair_value": 11.724588, "relative_strength": -11.500979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.533145, "energy": 81.981662, "activity_lines": [ 12.15658, 12.103435, 12.004719, 11.883005 ] }, { "date": "2024-04-05", "close": 12.130306, "volume": 15546, "typical_volume": 25062.45, "trend": 11.747437, "fair_value": 11.725021, "relative_strength": -9.797927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.471381, "energy": 60.632784, "activity_lines": [ 12.156075, 12.117077, 12.026356, 11.90912 ] }, { "date": "2024-04-12", "close": 12.162518, "volume": 14603, "typical_volume": 25112.3, "trend": 11.769353, "fair_value": 11.725564, "relative_strength": -8.701722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.881249, "energy": 53.92853, "activity_lines": [ 12.16037, 12.132821, 12.048073, 11.935899 ] }, { "date": "2024-04-19", "close": 12.031778, "volume": 13985, "typical_volume": 25120.8, "trend": 11.789943, "fair_value": 11.725686, "relative_strength": -9.884804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.419911, "energy": 38.038781, "activity_lines": [ 12.118432, 12.120488, 12.054245, 11.95283 ] }, { "date": "2024-04-26", "close": 12.094306, "volume": 24738, "typical_volume": 25288.9, "trend": 11.813691, "fair_value": 11.726735, "relative_strength": -10.004954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.845218, "energy": 29.003125, "activity_lines": [ 12.102769, 12.118318, 12.064558, 11.972466 ] }, { "date": "2024-05-03", "close": 12.145464, "volume": 12157, "typical_volume": 22332.75, "trend": 11.841986, "fair_value": 11.728005, "relative_strength": -7.725084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.113091, "energy": 28.176413, "activity_lines": [ 12.110348, 12.124105, 12.077939, 11.993871 ] }, { "date": "2024-05-10", "close": 12.177675, "volume": 13242, "typical_volume": 21985.75, "trend": 11.86807, "fair_value": 11.729793, "relative_strength": -9.961818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.733156, "energy": 29.060929, "activity_lines": [ 12.131948, 12.134165, 12.093006, 12.015528 ] }, { "date": "2024-05-17", "close": 12.245887, "volume": 17179, "typical_volume": 22511.25, "trend": 11.901734, "fair_value": 11.73185, "relative_strength": -11.078537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.812116, "energy": 43.491904, "activity_lines": [ 12.173128, 12.154146, 12.112956, 12.039903 ] }, { "date": "2024-05-24", "close": 12.213676, "volume": 12953, "typical_volume": 22758.55, "trend": 11.936093, "fair_value": 11.732837, "relative_strength": -8.662987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447611, "energy": 45.807323, "activity_lines": [ 12.198012, 12.166031, 12.128177, 12.060029 ] }, { "date": "2024-05-31", "close": 12.147359, "volume": 32847, "typical_volume": 23523.35, "trend": 11.960093, "fair_value": 11.733243, "relative_strength": -8.848259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.652242, "energy": 39.524769, "activity_lines": [ 12.188665, 12.164033, 12.135206, 12.073659 ] }, { "date": "2024-06-07", "close": 12.257256, "volume": 21657, "typical_volume": 23872.45, "trend": 11.988957, "fair_value": 11.733682, "relative_strength": -8.167335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.512023, "energy": 44.111061, "activity_lines": [ 12.212413, 12.18274, 12.151437, 12.092831 ] }, { "date": "2024-06-14", "close": 12.327362, "volume": 37654, "typical_volume": 24151.45, "trend": 12.016431, "fair_value": 11.734631, "relative_strength": -1.84049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.372366, "energy": 47.438958, "activity_lines": [ 12.252077, 12.213056, 12.172334, 12.114663 ] }, { "date": "2024-06-21", "close": 12.380416, "volume": 29300, "typical_volume": 23003.5, "trend": 12.045358, "fair_value": 11.73574, "relative_strength": -3.101476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.246499, "energy": 55.904629, "activity_lines": [ 12.299446, 12.249435, 12.196361, 12.138146 ] }, { "date": "2024-06-28", "close": 12.357678, "volume": 9310, "typical_volume": 22037.65, "trend": 12.068916, "fair_value": 11.736271, "relative_strength": -2.67155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.844845, "energy": 65.185902, "activity_lines": [ 12.330267, 12.277719, 12.216058, 12.158296 ] }, { "date": "2024-07-05", "close": 12.359573, "volume": 11621, "typical_volume": 21176.5, "trend": 12.09039, "fair_value": 11.736622, "relative_strength": -4.832767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.715929, "energy": 64.805223, "activity_lines": [ 12.35212, 12.300422, 12.234067, 12.177048 ] }, { "date": "2024-07-12", "close": 12.437259, "volume": 31198, "typical_volume": 20976.9, "trend": 12.10978, "fair_value": 11.737483, "relative_strength": -5.695976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.530275, "energy": 76.060866, "activity_lines": [ 12.385721, 12.332426, 12.25786, 12.199427 ] }, { "date": "2024-07-19", "close": 12.387995, "volume": 20699, "typical_volume": 19879.75, "trend": 12.128096, "fair_value": 11.737357, "relative_strength": -4.901761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.589998, "energy": 66.051772, "activity_lines": [ 12.3909, 12.350168, 12.275157, 12.217376 ] }, { "date": "2024-07-26", "close": 12.376627, "volume": 18543, "typical_volume": 20202.15, "trend": 12.144075, "fair_value": 11.737099, "relative_strength": -3.731359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.913086, "energy": 54.140262, "activity_lines": [ 12.388248, 12.362019, 12.289719, 12.23341 ] }, { "date": "2024-08-02", "close": 12.353889, "volume": 45209, "typical_volume": 21981.4, "trend": 12.161886, "fair_value": 11.736118, "relative_strength": 1.549003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.27891, "energy": 42.721743, "activity_lines": [ 12.378269, 12.367359, 12.300908, 12.246947 ] }, { "date": "2024-08-09", "close": 12.331151, "volume": 33299, "typical_volume": 21510.9, "trend": 12.176854, "fair_value": 11.735124, "relative_strength": 2.211955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.266872, "energy": 28.993533, "activity_lines": [ 12.360963, 12.366015, 12.308784, 12.257867 ] }, { "date": "2024-08-16", "close": 12.459996, "volume": 9495, "typical_volume": 21261.75, "trend": 12.197697, "fair_value": 11.735136, "relative_strength": -0.50386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.242777, "energy": 36.826828, "activity_lines": [ 12.3885, 12.384756, 12.328246, 12.276134 ] }, { "date": "2024-08-23", "close": 12.507365, "volume": 52623, "typical_volume": 23115.6, "trend": 12.21715, "fair_value": 11.735655, "relative_strength": -1.76992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.900547, "energy": 41.95351, "activity_lines": [ 12.430311, 12.408424, 12.350957, 12.296113 ] }, { "date": "2024-08-30", "close": 12.54526, "volume": 33928, "typical_volume": 24081.85, "trend": 12.237803, "fair_value": 11.736082, "relative_strength": -3.366939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.814411, "energy": 50.008785, "activity_lines": [ 12.476796, 12.435708, 12.37548, 12.317281 ] }, { "date": "2024-09-06", "close": 12.420205, "volume": 6180, "typical_volume": 23691.6, "trend": 12.252961, "fair_value": 11.736102, "relative_strength": -1.05314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.323849, "energy": 51.378503, "activity_lines": [ 12.470354, 12.437258, 12.386271, 12.329049 ] }, { "date": "2024-09-13", "close": 12.54526, "volume": 58566, "typical_volume": 25383.0, "trend": 12.270456, "fair_value": 11.736972, "relative_strength": -0.75789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.63141, "energy": 49.177596, "activity_lines": [ 12.501175, 12.460409, 12.407123, 12.347907 ] }, { "date": "2024-09-20", "close": 12.693052, "volume": 11864, "typical_volume": 25368.35, "trend": 12.291614, "fair_value": 11.73903, "relative_strength": -0.045911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.367592, "energy": 58.764551, "activity_lines": [ 12.566987, 12.507055, 12.439902, 12.375171 ] }, { "date": "2024-09-27", "close": 12.676, "volume": 7258, "typical_volume": 25069.15, "trend": 12.312772, "fair_value": 11.74093, "relative_strength": -2.765189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.193917, "energy": 51.565557, "activity_lines": [ 12.611577, 12.545949, 12.46845, 12.39997 ] }, { "date": "2024-10-04", "close": 12.683578, "volume": 8709, "typical_volume": 24645.65, "trend": 12.331467, "fair_value": 11.742518, "relative_strength": 0.722028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.631685, "energy": 58.569501, "activity_lines": [ 12.647451, 12.580985, 12.495347, 12.423893 ] }, { "date": "2024-10-11", "close": 12.696843, "volume": 25667, "typical_volume": 25281.35, "trend": 12.35092, "fair_value": 11.743797, "relative_strength": -1.101183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.020581, "energy": 63.976893, "activity_lines": [ 12.678526, 12.612852, 12.521422, 12.447466 ] }, { "date": "2024-10-18", "close": 12.782106, "volume": 28682, "typical_volume": 25073.1, "trend": 12.370752, "fair_value": 11.745561, "relative_strength": -2.733005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.825129, "energy": 61.999311, "activity_lines": [ 12.719579, 12.653986, 12.553318, 12.475284 ] }, { "date": "2024-10-25", "close": 12.628631, "volume": 20942, "typical_volume": 25037.35, "trend": 12.385216, "fair_value": 11.746594, "relative_strength": -2.483639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.063455, "energy": 44.400443, "activity_lines": [ 12.693684, 12.659016, 12.567574, 12.491922 ] }, { "date": "2024-11-01", "close": 12.645683, "volume": 44607, "typical_volume": 25385.0, "trend": 12.402395, "fair_value": 11.746453, "relative_strength": -1.898972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.065016, "energy": 37.957732, "activity_lines": [ 12.677768, 12.66408, 12.581685, 12.508726 ] }, { "date": "2024-11-08", "close": 12.837055, "volume": 8893, "typical_volume": 24364.65, "trend": 12.424879, "fair_value": 11.747227, "relative_strength": 2.221201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.947417, "energy": 44.696173, "activity_lines": [ 12.727664, 12.701424, 12.612507, 12.536769 ] }, { "date": "2024-11-15", "close": 12.789686, "volume": 9447, "typical_volume": 24371.5, "trend": 12.450143, "fair_value": 11.747601, "relative_strength": 0.81008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.913396, "energy": 38.29635, "activity_lines": [ 12.751538, 12.72485, 12.636642, 12.560305 ] }, { "date": "2024-11-22", "close": 12.871161, "volume": 10478, "typical_volume": 24314.35, "trend": 12.476038, "fair_value": 11.749972, "relative_strength": 3.600393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.226994, "energy": 42.285381, "activity_lines": [ 12.796381, 12.756372, 12.666481, 12.587467 ] }, { "date": "2024-11-29", "close": 12.892003, "volume": 14934, "typical_volume": 23501.15, "trend": 12.500923, "fair_value": 11.751962, "relative_strength": 4.035377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.735554, "energy": 43.107861, "activity_lines": [ 12.842234, 12.785758, 12.695868, 12.614303 ] }, { "date": "2024-12-06", "close": 12.977268, "volume": 30776, "typical_volume": 24005.0, "trend": 12.527576, "fair_value": 11.754114, "relative_strength": 0.762312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.717068, "energy": 44.734996, "activity_lines": [ 12.898951, 12.82703, 12.73121, 12.645035 ] }, { "date": "2024-12-13", "close": 12.941267, "volume": 17677, "typical_volume": 23961.7, "trend": 12.550755, "fair_value": 11.756383, "relative_strength": 0.18326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96319, "energy": 49.890658, "activity_lines": [ 12.921562, 12.856278, 12.760317, 12.671725 ] }, { "date": "2024-12-20", "close": 12.810529, "volume": 32366, "typical_volume": 23319.55, "trend": 12.57065, "fair_value": 11.758138, "relative_strength": 2.526074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.893183, "energy": 36.543644, "activity_lines": [ 12.893646, 12.857071, 12.774284, 12.688485 ] }, { "date": "2024-12-27", "close": 12.681684, "volume": 10762, "typical_volume": 22192.7, "trend": 12.588461, "fair_value": 11.758612, "relative_strength": 0.42958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.428768, "energy": 21.816547, "activity_lines": [ 12.821392, 12.83237, 12.773806, 12.695648 ] }, { "date": "2025-01-03", "close": 12.863582, "volume": 22747, "typical_volume": 22855.3, "trend": 12.608672, "fair_value": 11.761199, "relative_strength": 2.02886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.744383, "energy": 18.288842, "activity_lines": [ 12.822402, 12.842567, 12.788982, 12.713398 ] }, { "date": "2025-01-10", "close": 12.748002, "volume": 33407, "typical_volume": 21894.5, "trend": 12.622693, "fair_value": 11.76326, "relative_strength": -1.523254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.400789, "energy": 15.440479, "activity_lines": [ 12.786781, 12.827478, 12.791229, 12.722387 ] }, { "date": "2025-01-17", "close": 12.946952, "volume": 15234, "typical_volume": 20959.8, "trend": 12.641578, "fair_value": 11.767173, "relative_strength": -3.064024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.005236, "energy": 16.433058, "activity_lines": [ 12.832761, 12.846701, 12.811277, 12.743307 ] }, { "date": "2025-01-24", "close": 12.931792, "volume": 20604, "typical_volume": 21681.0, "trend": 12.660715, "fair_value": 11.771409, "relative_strength": -2.8193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.186318, "energy": 22.724408, "activity_lines": [ 12.873308, 12.86117, 12.827969, 12.76203 ] }, { "date": "2025-01-31", "close": 13.020848, "volume": 16600, "typical_volume": 19582.7, "trend": 12.682758, "fair_value": 11.777606, "relative_strength": -2.718217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.598914, "energy": 26.616551, "activity_lines": [ 12.935457, 12.889247, 12.850706, 12.785265 ] }, { "date": "2025-02-07", "close": 13.070111, "volume": 14105, "typical_volume": 19694.75, "trend": 12.703853, "fair_value": 11.784155, "relative_strength": -3.731028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.068302, "energy": 37.549197, "activity_lines": [ 12.991415, 12.92356, 12.875871, 12.810255 ] }, { "date": "2025-02-14", "close": 13.032216, "volume": 23383, "typical_volume": 20501.0, "trend": 12.725327, "fair_value": 11.790641, "relative_strength": -6.164885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.071182, "energy": 37.437447, "activity_lines": [ 13.020974, 12.947744, 12.89563, 12.83144 ] }, { "date": "2025-02-21", "close": 13.093081, "volume": 14126, "typical_volume": 20771.85, "trend": 12.749209, "fair_value": 11.797817, "relative_strength": -6.676389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.064782, "energy": 37.867954, "activity_lines": [ 13.051873, 12.981995, 12.919491, 12.855166 ] }, { "date": "2025-02-28", "close": 13.00966, "volume": 16262, "typical_volume": 20301.6, "trend": 12.771068, "fair_value": 11.803211, "relative_strength": -7.69106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.436218, "energy": 28.589198, "activity_lines": [ 13.045223, 12.998319, 12.933456, 12.871969 ] }, { "date": "2025-03-07", "close": 12.8661, "volume": 44631, "typical_volume": 21099.05, "trend": 12.788899, "fair_value": 11.809136, "relative_strength": -8.420363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.703321, "energy": 20.068423, "activity_lines": [ 12.985528, 12.98492, 12.932259, 12.8781 ] }, { "date": "2025-03-14", "close": 12.76328, "volume": 66995, "typical_volume": 23401.7, "trend": 12.799009, "fair_value": 11.813503, "relative_strength": -9.16974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.669989, "energy": 10.230474, "activity_lines": [ 12.901877, 12.949474, 12.92087, 12.876448 ] }, { "date": "2025-03-21", "close": 12.78074, "volume": 6418, "typical_volume": 21492.25, "trend": 12.808121, "fair_value": 11.818173, "relative_strength": -9.802259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.080283, "energy": 12.464229, "activity_lines": [ 12.844501, 12.919026, 12.910503, 12.875269 ] }, { "date": "2025-03-28", "close": 12.782681, "volume": 19166, "typical_volume": 22005.9, "trend": 12.816035, "fair_value": 11.822388, "relative_strength": -8.995892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.752125, "energy": 11.496201, "activity_lines": [ 12.804538, 12.888336, 12.899677, 12.873628 ] }, { "date": "2025-04-04", "close": 12.40632, "volume": 11517, "typical_volume": 22109.4, "trend": 12.815572, "fair_value": 11.82461, "relative_strength": -1.25673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.339921, "energy": 32.849483, "activity_lines": [ 12.659814, 12.792203, 12.853266, 12.847194 ] }, { "date": "2025-04-11", "close": 12.31708, "volume": 31659, "typical_volume": 23168.45, "trend": 12.807966, "fair_value": 11.826584, "relative_strength": -0.18718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.929425, "energy": 48.283227, "activity_lines": [ 12.525566, 12.689398, 12.800182, 12.815034 ] }, { "date": "2025-04-18", "close": 12.49362, "volume": 10061, "typical_volume": 22924.8, "trend": 12.801319, "fair_value": 11.831225, "relative_strength": -4.211413, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.640388, "energy": 57.480726, "activity_lines": [ 12.486765, 12.631488, 12.76655, 12.794753 ] }, { "date": "2025-04-25", "close": 12.546, "volume": 11894, "typical_volume": 21980.7, "trend": 12.796985, "fair_value": 11.836322, "relative_strength": -7.248499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.282279, "energy": 55.527039, "activity_lines": [ 12.483403, 12.593583, 12.739803, 12.778281 ] }, { "date": "2025-05-02", "close": 12.67404, "volume": 12175, "typical_volume": 21705.6, "trend": 12.796667, "fair_value": 11.843112, "relative_strength": -8.549614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.829421, "energy": 37.829564, "activity_lines": [ 12.538369, 12.587798, 12.727304, 12.770349 ] }, { "date": "2025-05-09", "close": 12.7109, "volume": 10583, "typical_volume": 20616.45, "trend": 12.797136, "fair_value": 11.850248, "relative_strength": -10.575453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.463541, "energy": 18.772376, "activity_lines": [ 12.612865, 12.596334, 12.719588, 12.764816 ] }, { "date": "2025-05-16", "close": 12.86998, "volume": 21775, "typical_volume": 21167.1, "trend": 12.800065, "fair_value": 11.858949, "relative_strength": -12.182862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.370638, "energy": 14.154498, "activity_lines": [ 12.720083, 12.639226, 12.727497, 12.769515 ] }, { "date": "2025-05-23", "close": 12.71672, "volume": 7842, "typical_volume": 20421.85, "trend": 12.803001, "fair_value": 11.86611, "relative_strength": -10.479959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.115541, "energy": 17.41921, "activity_lines": [ 12.739353, 12.654181, 12.719914, 12.764138 ] }, { "date": "2025-05-30", "close": 12.769099, "volume": 13965, "typical_volume": 19449.75, "trend": 12.807115, "fair_value": 11.873728, "relative_strength": -11.324113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.683046, "energy": 16.46675, "activity_lines": [ 12.76121, 12.679507, 12.718018, 12.761951 ] }, { "date": "2025-06-06", "close": 12.79044, "volume": 4741, "typical_volume": 18925.1, "trend": 12.805561, "fair_value": 11.883905, "relative_strength": -12.120855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.105021, "energy": 15.537745, "activity_lines": [ 12.775308, 12.708925, 12.718054, 12.760875 ] }, { "date": "2025-06-13", "close": 12.78462, "volume": 19743, "typical_volume": 18882.05, "trend": 12.805393, "fair_value": 11.895706, "relative_strength": -9.31164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.799937, "energy": 9.379505, "activity_lines": [ 12.779705, 12.737143, 12.718281, 12.759524 ] }, { "date": "2025-06-20", "close": 12.74194, "volume": 13841, "typical_volume": 18744.1, "trend": 12.801085, "fair_value": 11.906118, "relative_strength": -8.905364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.431177, "energy": 8.391995, "activity_lines": [ 12.764961, 12.750723, 12.715144, 12.75543 ] }, { "date": "2025-06-27", "close": 12.772981, "volume": 16027, "typical_volume": 18840.2, "trend": 12.797118, "fair_value": 11.916814, "relative_strength": -9.607291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.883964, "energy": 7.443558, "activity_lines": [ 12.7691, 12.762222, 12.716292, 12.753617 ] }, { "date": "2025-07-04", "close": 12.8273, "volume": 2744, "typical_volume": 17808.25, "trend": 12.792119, "fair_value": 11.926538, "relative_strength": -8.751017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.51788, "energy": 7.731178, "activity_lines": [ 12.787595, 12.778518, 12.724027, 12.755564 ] }, { "date": "2025-07-11", "close": 12.82536, "volume": 9542, "typical_volume": 17579.05, "trend": 12.788255, "fair_value": 11.935825, "relative_strength": -9.608629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.859202, "energy": 16.945234, "activity_lines": [ 12.801563, 12.789347, 12.732554, 12.757709 ] }, { "date": "2025-07-18", "close": 12.81178, "volume": 11760, "typical_volume": 17353.95, "trend": 12.788297, "fair_value": 11.943971, "relative_strength": -10.012243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.348242, "energy": 20.224513, "activity_lines": [ 12.808676, 12.794955, 12.741062, 12.759227 ] }, { "date": "2025-07-25", "close": 12.89908, "volume": 102553, "typical_volume": 20250.05, "trend": 12.795544, "fair_value": 11.951671, "relative_strength": -10.07861, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.988253, "energy": 32.209656, "activity_lines": [ 12.843079, 12.814602, 12.758827, 12.766374 ] }, { "date": "2025-08-01", "close": 12.90684, "volume": 36039, "typical_volume": 18702.25, "trend": 12.796985, "fair_value": 11.959578, "relative_strength": -7.945611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.495758, "energy": 38.163014, "activity_lines": [ 12.869592, 12.835131, 12.777174, 12.773555 ] }, { "date": "2025-08-08", "close": 12.9146, "volume": 5245, "typical_volume": 18643.6, "trend": 12.802539, "fair_value": 11.967302, "relative_strength": -11.232169, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.787664, "energy": 45.025293, "activity_lines": [ 12.889768, 12.853614, 12.795576, 12.781143 ] }, { "date": "2025-08-15", "close": 12.93012, "volume": 4428, "typical_volume": 17906.7, "trend": 12.801978, "fair_value": 11.97538, "relative_strength": -12.917221, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.084745, "energy": 48.300332, "activity_lines": [ 12.909297, 12.872273, 12.814819, 12.789374 ] }, { "date": "2025-08-22", "close": 12.96, "volume": 21394, "typical_volume": 18400.55, "trend": 12.802918, "fair_value": 11.984318, "relative_strength": -13.692591, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.67557, "energy": 48.612672, "activity_lines": [ 12.931803, 12.893825, 12.836206, 12.799569 ] }, { "date": "2025-08-29", "close": 12.972, "volume": 13612, "typical_volume": 17498.2, "trend": 12.80129, "fair_value": 11.994366, "relative_strength": -11.048049, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.905882, "energy": 56.598902, "activity_lines": [ 12.948427, 12.914371, 12.856099, 12.810477 ] }, { "date": "2025-09-05", "close": 13.012, "volume": 27985, "typical_volume": 18394.4, "trend": 12.799353, "fair_value": 12.004924, "relative_strength": -9.207927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.618709, "energy": 47.670251, "activity_lines": [ 12.973523, 12.938006, 12.876682, 12.824071 ] }, { "date": "2025-09-12", "close": 13.084, "volume": 15727, "typical_volume": 18586.05, "trend": 12.801079, "fair_value": 12.01603, "relative_strength": -10.42845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.625486, "energy": 56.449628, "activity_lines": [ 13.015608, 12.970386, 12.901655, 12.842436 ] }, { "date": "2025-09-19", "close": 13.088, "volume": 9444, "typical_volume": 18449.5, "trend": 12.800909, "fair_value": 12.029226, "relative_strength": -9.525354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.339405, "energy": 55.601848, "activity_lines": [ 13.047733, 12.998827, 12.924446, 12.860947 ] }, { "date": "2025-09-26", "close": 13.104, "volume": 16538, "typical_volume": 18747.25, "trend": 12.804054, "fair_value": 12.043727, "relative_strength": -9.831331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.165815, "energy": 55.65498, "activity_lines": [ 13.074667, 13.025401, 12.94679, 12.880501 ] }, { "date": "2025-10-03", "close": 13.204, "volume": 14882, "typical_volume": 18402.6, "trend": 12.815317, "fair_value": 12.059209, "relative_strength": -10.061606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.968474, "energy": 67.123381, "activity_lines": [ 13.125333, 13.064844, 12.976786, 12.906304 ] }, { "date": "2025-10-10", "close": 13.188, "volume": 15746, "typical_volume": 18797.8, "trend": 12.829475, "fair_value": 12.075863, "relative_strength": -7.28909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.624287, "energy": 59.610911, "activity_lines": [ 13.1552, 13.095833, 13.003668, 12.930348 ] }, { "date": "2025-10-17", "close": 13.198, "volume": 2214, "typical_volume": 18210.25, "trend": 12.843383, "fair_value": 12.092716, "relative_strength": -6.324023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.320258, "energy": 51.991456, "activity_lines": [ 13.176667, 13.123529, 13.029257, 12.954124 ] }, { "date": "2025-10-24", "close": 13.278, "volume": 10396, "typical_volume": 18493.0, "trend": 12.859894, "fair_value": 12.109134, "relative_strength": -7.105219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.067618, "energy": 57.598147, "activity_lines": [ 13.2172, 13.160618, 13.060424, 12.982164 ] }, { "date": "2025-10-31", "close": 13.332, "volume": 28344, "typical_volume": 18923.05, "trend": 12.89075, "fair_value": 12.125363, "relative_strength": -7.919553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.062898, "energy": 51.607672, "activity_lines": [ 13.263067, 13.2012, 13.094411, 13.012622 ] }, { "date": "2025-11-07", "close": 13.22, "volume": 34295, "typical_volume": 19945.75, "trend": 12.920847, "fair_value": 12.138567, "relative_strength": -7.767779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005319, "energy": 44.345009, "activity_lines": [ 13.2564, 13.214655, 13.115126, 13.033864 ] }, { "date": "2025-11-14", "close": 13.282, "volume": 6353, "typical_volume": 19462.05, "trend": 12.947127, "fair_value": 12.151889, "relative_strength": -9.226502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.207398, "energy": 44.230731, "activity_lines": [ 13.269333, 13.234873, 13.139468, 13.057164 ] }, { "date": "2025-11-21", "close": 13.168, "volume": 18817, "typical_volume": 20265.7, "trend": 12.96786, "fair_value": 12.164225, "relative_strength": -6.786148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.24438, "energy": 36.381638, "activity_lines": [ 13.238, 13.229455, 13.15053, 13.071414 ] }, { "date": "2025-11-28", "close": 13.322, "volume": 21463, "typical_volume": 20861.75, "trend": 12.989459, "fair_value": 12.177027, "relative_strength": -6.782417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.927227, "energy": 35.767237, "activity_lines": [ 13.26, 13.250509, 13.174636, 13.094262 ] }, { "date": "2025-12-05", "close": 13.332, "volume": 8142, "typical_volume": 20680.85, "trend": 13.010162, "fair_value": 12.190098, "relative_strength": -6.513022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.128796, "energy": 39.474559, "activity_lines": [ 13.2824, 13.269127, 13.197329, 13.116361 ] }, { "date": "2025-12-12", "close": 13.292, "volume": 15852, "typical_volume": 16345.8, "trend": 13.024229, "fair_value": 12.204104, "relative_strength": -6.608943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.909538, "energy": 35.789916, "activity_lines": [ 13.291467, 13.276327, 13.213735, 13.134544 ] }, { "date": "2025-12-19", "close": 13.286, "volume": 11815, "typical_volume": 15134.6, "trend": 13.043205, "fair_value": 12.218168, "relative_strength": -8.803001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.998604, "energy": 36.927936, "activity_lines": [ 13.293733, 13.280836, 13.227699, 13.151433 ] }, { "date": "2025-12-26", "close": 13.31, "volume": 5815, "typical_volume": 15163.1, "trend": 13.061235, "fair_value": 12.233115, "relative_strength": -7.932728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.299886, "energy": 34.343787, "activity_lines": [ 13.303733, 13.287927, 13.242143, 13.168645 ] }, { "date": "2026-01-02", "close": 13.322, "volume": 3066, "typical_volume": 15095.0, "trend": 13.078954, "fair_value": 12.247216, "relative_strength": -8.957328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.952509, "energy": 32.091736, "activity_lines": [ 13.308267, 13.295164, 13.255848, 13.185469 ] }, { "date": "2026-01-09", "close": 13.444, "volume": 3616, "typical_volume": 14206.1, "trend": 13.100933, "fair_value": 12.261175, "relative_strength": -8.438853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.482188, "energy": 38.571731, "activity_lines": [ 13.353467, 13.323782, 13.279305, 13.20902 ] }, { "date": "2026-01-16", "close": 13.472, "volume": 31632, "typical_volume": 15107.1, "trend": 13.125269, "fair_value": 12.275302, "relative_strength": -8.064537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.980776, "energy": 45.620775, "activity_lines": [ 13.400533, 13.355455, 13.303124, 13.23296 ] }, { "date": "2026-01-23", "close": 13.426, "volume": 11911, "typical_volume": 14303.4, "trend": 13.147036, "fair_value": 12.288721, "relative_strength": -6.074168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.851899, "energy": 48.594708, "activity_lines": [ 13.420267, 13.374182, 13.320181, 13.252362 ] }, { "date": "2026-01-30", "close": 13.422, "volume": 5541, "typical_volume": 13794.1, "trend": 13.166859, "fair_value": 12.301653, "relative_strength": -7.187397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.250538, "energy": 54.997209, "activity_lines": [ 13.429333, 13.389564, 13.334886, 13.270102 ] }, { "date": "2026-02-06", "close": 13.46, "volume": 19020, "typical_volume": 14272.9, "trend": 13.188014, "fair_value": 12.315303, "relative_strength": -7.301803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.60266, "energy": 49.598595, "activity_lines": [ 13.4436, 13.407236, 13.3516, 13.289014 ] }, { "date": "2026-02-13", "close": 13.45, "volume": 4602, "typical_volume": 13676.1, "trend": 13.209288, "fair_value": 12.329046, "relative_strength": -6.192875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.576425, "energy": 38.405159, "activity_lines": [ 13.445333, 13.420582, 13.36559, 13.305916 ] }, { "date": "2026-02-20", "close": 13.518, "volume": 10924, "typical_volume": 13478.2, "trend": 13.229919, "fair_value": 12.343796, "relative_strength": -7.551444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.124161, "energy": 38.378574, "activity_lines": [ 13.469333, 13.444145, 13.38441, 13.325833 ] }, { "date": "2026-02-27", "close": 13.53, "volume": 13379, "typical_volume": 13359.85, "trend": 13.250691, "fair_value": 12.358501, "relative_strength": -8.634856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.317428, "energy": 39.404417, "activity_lines": [ 13.494267, 13.465782, 13.402876, 13.345193 ] }, { "date": "2026-03-06", "close": 13.4, "volume": 6728, "typical_volume": 13585.55, "trend": 13.266871, "fair_value": 12.372786, "relative_strength": -3.067923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.138518, "energy": 29.489774, "activity_lines": [ 13.468933, 13.459345, 13.407333, 13.354826 ] }, { "date": "2026-03-13", "close": 13.236, "volume": 35259, "typical_volume": 14828.7, "trend": 13.277067, "fair_value": 12.386177, "relative_strength": -4.425718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.393081, "energy": 11.111619, "activity_lines": [ 13.3904, 13.421455, 13.39521, 13.352834 ] }, { "date": "2026-03-20", "close": 13.102, "volume": 20271, "typical_volume": 14425.05, "trend": 13.2818, "fair_value": 12.39837, "relative_strength": -2.003677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.936055, "energy": 11.263825, "activity_lines": [ 13.282133, 13.360764, 13.370524, 13.34154 ] }, { "date": "2026-03-27", "close": 13.034, "volume": 13109, "typical_volume": 13365.75, "trend": 13.283867, "fair_value": 12.409543, "relative_strength": -3.546012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.392852, "energy": 28.974871, "activity_lines": [ 13.1744, 13.293927, 13.340457, 13.325553 ] }, { "date": "2026-04-03", "close": 13.296, "volume": 9069, "typical_volume": 13501.55, "trend": 13.293333, "fair_value": 12.422275, "relative_strength": -6.064357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.151517, "energy": 24.058194, "activity_lines": [ 13.186267, 13.282691, 13.336229, 13.326335 ] }, { "date": "2026-04-10", "close": 13.378, "volume": 3461, "typical_volume": 12733.75, "trend": 13.303133, "fair_value": 12.435824, "relative_strength": -8.966812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.233683, "energy": 17.937738, "activity_lines": [ 13.241067, 13.288727, 13.339743, 13.331798 ] }, { "date": "2026-04-17", "close": 13.484, "volume": 2151, "typical_volume": 11768.15, "trend": 13.316333, "fair_value": 12.450307, "relative_strength": -10.212306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.830501, "energy": 7.385003, "activity_lines": [ 13.332667, 13.314836, 13.352352, 13.343467 ] }, { "date": "2026-04-24", "close": 13.508, "volume": 4356, "typical_volume": 11578.85, "trend": 13.3298, "fair_value": 12.464592, "relative_strength": -7.459158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.111202, "energy": 26.320488, "activity_lines": [ 13.415733, 13.344873, 13.366476, 13.355832 ] }, { "date": "2026-05-01", "close": 13.522, "volume": 4578, "typical_volume": 11015.15, "trend": 13.3404, "fair_value": 12.479027, "relative_strength": -8.205622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.16196, "energy": 30.959655, "activity_lines": [ 13.4764, 13.3764, 13.381095, 13.368232 ] }, { "date": "2026-05-08", "close": 13.682, "volume": 9018, "typical_volume": 10875.3, "trend": 13.356867, "fair_value": 12.494719, "relative_strength": -8.826744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.160811, "energy": 53.168547, "activity_lines": [ 13.557867, 13.436945, 13.409857, 13.390271 ] }, { "date": "2026-05-15", "close": 13.66, "volume": 7852, "typical_volume": 10977.15, "trend": 13.372267, "fair_value": 12.510112, "relative_strength": -8.428527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037782, "energy": 59.695961, "activity_lines": [ 13.606267, 13.490727, 13.434638, 13.409828 ] }, { "date": "2026-05-22", "close": 13.75, "volume": 7986, "typical_volume": 11223.15, "trend": 13.388, "fair_value": 12.525681, "relative_strength": -8.302608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.725489, "energy": 63.641961, "activity_lines": [ 13.665867, 13.556145, 13.466324, 13.434198 ] }, { "date": "2026-05-29", "close": 13.85, "volume": 11996, "typical_volume": 11642.15, "trend": 13.405267, "fair_value": 12.541332, "relative_strength": -8.363805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.931435, "energy": 68.561905, "activity_lines": [ 13.741067, 13.6304, 13.505495, 13.464004 ] }, { "date": "2026-06-05", "close": 13.854, "volume": 2298, "typical_volume": 10175.45, "trend": 13.4264, "fair_value": 12.557058, "relative_strength": -7.853695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.212402, "energy": 71.194462, "activity_lines": [ 13.7948, 13.691782, 13.543114, 13.492955 ] }, { "date": "2026-06-12", "close": 13.796, "volume": 0, "typical_volume": 9579.9, "trend": 13.443533, "fair_value": 12.572229, "relative_strength": -10.777215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.829759, "energy": 70.559952, "activity_lines": [ 13.807067, 13.727709, 13.57339, 13.5168 ] }, { "date": "2026-06-19", "close": 13.988, "volume": 5778, "typical_volume": 9591.75, "trend": 13.470867, "fair_value": 12.589057, "relative_strength": -11.509083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.944429, "energy": 80.183204, "activity_lines": [ 13.875733, 13.789455, 13.62019, 13.551927 ] }, { "date": "2026-06-26", "close": 13.982, "volume": 2653, "typical_volume": 8773.4, "trend": 13.492867, "fair_value": 12.605457, "relative_strength": -8.52783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.744427, "energy": 81.427935, "activity_lines": [ 13.920533, 13.839018, 13.663724, 13.584903 ] }, { "date": "2026-07-03", "close": 14.022, "volume": 200, "typical_volume": 8553.3, "trend": 13.515867, "fair_value": 12.622672, "relative_strength": -10.629197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.992628, "energy": 85.368367, "activity_lines": [ 13.9632, 13.8868, 13.708581, 13.619041 ] }, { "date": "2026-07-10", "close": 13.96, "volume": 11000, "typical_volume": 8557.1, "trend": 13.538133, "fair_value": 12.639077, "relative_strength": -10.360355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.999555, "energy": 80.010126, "activity_lines": [ 13.973733, 13.913964, 13.74481, 13.647695 ] }, { "date": "2026-07-17", "close": 13.872, "volume": 3068, "typical_volume": 8041.55, "trend": 13.557667, "fair_value": 12.654639, "relative_strength": -9.371676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.83898, "energy": 61.917083, "activity_lines": [ 13.947867, 13.917164, 13.770552, 13.669234 ] }, { "date": "2026-07-24", "close": 13.85, "volume": 7922, "typical_volume": 8101.25, "trend": 13.575667, "fair_value": 12.66944, "relative_strength": -9.083121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.167368, "energy": 41.658993, "activity_lines": [ 13.9096, 13.912909, 13.792571, 13.688095 ] }, { "date": "2026-07-31", "close": 13.846, "volume": 18153, "typical_volume": 7245.95, "trend": 13.593133, "fair_value": 12.684774, "relative_strength": -9.413627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.672853, "energy": 30.07665, "activity_lines": [ 13.8792, 13.904473, 13.812067, 13.705535 ] }, { "date": "2026-08-07", "close": 14.016, "volume": 4212, "typical_volume": 6443.0, "trend": 13.6122, "fair_value": 12.701004, "relative_strength": -10.647707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.711137, "energy": 34.57975, "activity_lines": [ 13.914533, 13.9252, 13.844848, 13.732817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }