{ "ticker": { "uuid": "4a1db061-8b30-4d72-9860-118f571609c0", "symbol": "CHPS", "name": "Global X Artificial Intelligence Semiconductor Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.404, "architecture_energy": 25.237, "architecture_maturity": 75.112, "architecture_confidence": 93.03, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.65, "rotation_up": 23.09, "upward_expansion": 56.62, "deceleration": 91.16, "rotation_down": 31.34, "downward_expansion": 20.29 }, "activity_lines": [ 83.796666, 85.868181, 84.055, 79.255398 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 85.989998, "trend_reference": 73.095667, "distance_from_trend": 0.176403, "trend_direction": "Improving", "fair_value": 45.830506, "distance_from_fair_value": 0.876261, "fair_value_direction": "Weakening", "relative_strength": 18.998869, "relative_strength_direction": "Weakening", "price_momentum": 0.435559, "excess_performance": 0.315138, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176403, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161921, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.876261, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.064999, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.189989, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.127148, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.435559, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.047603, "read": "Demand-led" } ], "volume": { "latest": 299100, "relative_activity": 1.446535, "balance": 1.047603, "dry_up": 1.712894, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.079312, "annualized_volatility": 0.368854, "from_high_reference": -0.107247, "from_low_reference": 0.929931 }, "levels": { "trend_reference": 73.095667, "fair_value_reference": 45.830506, "structural_low": 55.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.083536, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.079593, "regime_survival": 0.538462, "best_return": 0.197559, "worst_return": -0.04846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.091117, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051744, "regime_survival": 0.166667, "best_return": 0.536581, "worst_return": 0.050166, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.27363, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.237553, "regime_survival": 0.5, "best_return": 0.613666, "worst_return": 0.040972, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.2808, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.176331, "regime_survival": 0.5, "best_return": 0.609932, "worst_return": -0.048331, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.101857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.098506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.09696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.05998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.013513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.069732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.045167, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.104429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.287567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.080176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.081867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.142365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.188414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.026011, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.06699, "volume": 30000, "typical_volume": 34165.0, "trend": 24.715662, "fair_value": 23.84632, "relative_strength": 17.781171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.544389, "energy": 26.838408, "activity_lines": [ 26.908095, 27.272789, 26.6856, 25.828903 ] }, { "date": "2023-08-25", "close": 26.424345, "volume": 29100, "typical_volume": 32485.0, "trend": 24.860259, "fair_value": 23.868934, "relative_strength": 18.682075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.092042, "energy": 25.795944, "activity_lines": [ 26.618242, 27.095375, 26.750548, 25.939141 ] }, { "date": "2023-09-01", "close": 27.546038, "volume": 24200, "typical_volume": 33000.0, "trend": 25.015443, "fair_value": 23.900909, "relative_strength": 18.729334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.1198, "energy": 26.672922, "activity_lines": [ 26.785669, 27.147715, 26.907197, 26.112417 ] }, { "date": "2023-09-08", "close": 26.473976, "volume": 32800, "typical_volume": 34215.0, "trend": 25.150443, "fair_value": 23.92309, "relative_strength": 16.157671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.310198, "energy": 18.929089, "activity_lines": [ 26.681771, 26.98871, 26.9409, 26.206516 ] }, { "date": "2023-09-15", "close": 26.047136, "volume": 21500, "typical_volume": 34830.0, "trend": 25.270223, "fair_value": 23.941244, "relative_strength": 10.674005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.99164, "energy": 10.757729, "activity_lines": [ 26.512359, 26.773215, 26.916225, 26.264367 ] }, { "date": "2023-09-22", "close": 25.143826, "volume": 17200, "typical_volume": 35225.0, "trend": 25.379414, "fair_value": 23.951436, "relative_strength": 10.785458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.636093, "energy": 12.342419, "activity_lines": [ 26.056402, 26.41171, 26.788457, 26.256212 ] }, { "date": "2023-09-29", "close": 25.620296, "volume": 14800, "typical_volume": 29695.0, "trend": 25.479672, "fair_value": 23.96546, "relative_strength": 13.488018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.242417, "energy": 17.358437, "activity_lines": [ 25.820812, 26.195312, 26.694392, 26.271753 ] }, { "date": "2023-10-06", "close": 25.878386, "volume": 6900, "typical_volume": 28090.0, "trend": 25.614011, "fair_value": 23.981401, "relative_strength": 15.581306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.093484, "energy": 24.932922, "activity_lines": [ 25.724856, 26.063199, 26.609875, 26.297477 ] }, { "date": "2023-10-13", "close": 26.076918, "volume": 16500, "typical_volume": 24575.0, "trend": 25.717577, "fair_value": 23.998719, "relative_strength": 14.278896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.45776, "energy": 22.099352, "activity_lines": [ 25.806254, 26.020967, 26.536513, 26.327342 ] }, { "date": "2023-10-20", "close": 25.203384, "volume": 6400, "typical_volume": 20600.0, "trend": 25.778791, "fair_value": 24.008594, "relative_strength": 11.701199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.615946, "energy": 27.876284, "activity_lines": [ 25.622945, 25.848065, 26.382747, 26.294168 ] }, { "date": "2023-10-27", "close": 24.419191, "volume": 7100, "typical_volume": 19910.0, "trend": 25.789379, "fair_value": 24.011932, "relative_strength": 9.700324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.202459, "energy": 43.10508, "activity_lines": [ 25.234488, 25.551895, 26.160441, 26.206452 ] }, { "date": "2023-11-03", "close": 26.394566, "volume": 26300, "typical_volume": 18920.0, "trend": 25.894269, "fair_value": 24.031146, "relative_strength": 11.285669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.109625, "energy": 19.476962, "activity_lines": [ 25.552798, 25.644843, 26.136901, 26.245496 ] }, { "date": "2023-11-10", "close": 27.546038, "volume": 16400, "typical_volume": 18275.0, "trend": 26.040188, "fair_value": 24.059266, "relative_strength": 16.398811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.484061, "energy": 9.535168, "activity_lines": [ 26.203314, 25.947692, 26.229926, 26.352062 ] }, { "date": "2023-11-17", "close": 28.637955, "volume": 25400, "typical_volume": 18665.0, "trend": 26.236402, "fair_value": 24.095604, "relative_strength": 17.117316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.145708, "energy": 40.96723, "activity_lines": [ 27.106626, 26.44907, 26.422642, 26.51966 ] }, { "date": "2023-11-24", "close": 28.677658, "volume": 18300, "typical_volume": 19065.0, "trend": 26.443535, "fair_value": 24.131684, "relative_strength": 16.930454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.57061, "energy": 65.528554, "activity_lines": [ 27.852436, 26.918323, 26.614366, 26.67716 ] }, { "date": "2023-12-01", "close": 28.47913, "volume": 15700, "typical_volume": 18920.0, "trend": 26.63644, "fair_value": 24.165648, "relative_strength": 13.44419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.42003, "energy": 75.774477, "activity_lines": [ 28.300453, 27.303652, 26.779429, 26.808489 ] }, { "date": "2023-12-08", "close": 28.826559, "volume": 9800, "typical_volume": 18620.0, "trend": 26.848536, "fair_value": 24.201779, "relative_strength": 14.805268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.229291, "energy": 82.780768, "activity_lines": [ 28.593616, 27.691507, 26.977014, 26.949787 ] }, { "date": "2023-12-15", "close": 31.030241, "volume": 27400, "typical_volume": 18935.0, "trend": 27.07453, "fair_value": 24.254306, "relative_strength": 21.430891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.33719, "energy": 92.245454, "activity_lines": [ 29.459207, 28.421737, 27.37899, 27.219574 ] }, { "date": "2023-12-22", "close": 31.248621, "volume": 42800, "typical_volume": 20525.0, "trend": 27.227398, "fair_value": 24.307697, "relative_strength": 19.249373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.311814, "energy": 94.136493, "activity_lines": [ 30.165311, 29.098002, 27.791318, 27.48887 ] }, { "date": "2023-12-29", "close": 31.622946, "volume": 10600, "typical_volume": 19960.0, "trend": 27.398368, "fair_value": 24.363116, "relative_strength": 19.248415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.97181, "energy": 93.632585, "activity_lines": [ 30.822146, 29.748295, 28.222042, 27.772454 ] }, { "date": "2024-01-05", "close": 29.736942, "volume": 37400, "typical_volume": 20330.0, "trend": 27.501178, "fair_value": 24.403521, "relative_strength": 11.525988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.527905, "energy": 84.022314, "activity_lines": [ 30.65396, 29.938959, 28.447636, 27.92333 ] }, { "date": "2024-01-12", "close": 30.734827, "volume": 15800, "typical_volume": 19665.0, "trend": 27.597544, "fair_value": 24.450769, "relative_strength": 14.220011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.700258, "energy": 71.137911, "activity_lines": [ 30.734548, 30.21437, 28.75079, 28.131952 ] }, { "date": "2024-01-19", "close": 33.179642, "volume": 37200, "typical_volume": 20315.0, "trend": 27.815442, "fair_value": 24.515428, "relative_strength": 22.766802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.45763, "energy": 72.265227, "activity_lines": [ 31.502857, 30.855379, 29.266258, 28.492088 ] }, { "date": "2024-01-26", "close": 33.409157, "volume": 74200, "typical_volume": 22385.0, "trend": 28.007901, "fair_value": 24.580823, "relative_strength": 21.405151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.425042, "energy": 70.581233, "activity_lines": [ 32.204378, 31.435689, 29.776757, 28.852973 ] }, { "date": "2024-02-02", "close": 33.568817, "volume": 50600, "typical_volume": 23840.0, "trend": 28.225204, "fair_value": 24.646428, "relative_strength": 21.341325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.452962, "energy": 86.653772, "activity_lines": [ 32.815082, 31.958279, 30.269438, 29.211741 ] }, { "date": "2024-02-09", "close": 35.544628, "volume": 25400, "typical_volume": 24250.0, "trend": 28.464692, "fair_value": 24.725401, "relative_strength": 27.813642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.768733, "energy": 94.75531, "activity_lines": [ 33.954666, 32.751177, 30.914473, 29.683962 ] }, { "date": "2024-02-16", "close": 35.345051, "volume": 62100, "typical_volume": 26615.0, "trend": 28.720357, "fair_value": 24.801801, "relative_strength": 24.59621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.942223, "energy": 91.813052, "activity_lines": [ 34.640545, 33.379325, 31.490974, 30.127856 ] }, { "date": "2024-02-23", "close": 36.23317, "volume": 47500, "typical_volume": 28645.0, "trend": 28.966913, "fair_value": 24.883454, "relative_strength": 25.6812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.555248, "energy": 90.184933, "activity_lines": [ 35.315115, 34.050431, 32.105749, 30.612554 ] }, { "date": "2024-03-01", "close": 38.278831, "volume": 45600, "typical_volume": 30100.0, "trend": 29.322026, "fair_value": 24.978457, "relative_strength": 30.655168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.368436, "energy": 89.52679, "activity_lines": [ 36.468004, 34.998877, 32.86604, 31.213323 ] }, { "date": "2024-03-08", "close": 38.917477, "volume": 123200, "typical_volume": 35940.0, "trend": 29.743758, "fair_value": 25.076619, "relative_strength": 30.438966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.714287, "energy": 75.211752, "activity_lines": [ 37.50913, 35.935618, 33.629051, 31.832384 ] }, { "date": "2024-03-15", "close": 37.171181, "volume": 80300, "typical_volume": 39600.0, "trend": 30.113898, "fair_value": 25.161196, "relative_strength": 23.058498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.922326, "energy": 67.485926, "activity_lines": [ 37.61158, 36.422222, 34.160442, 32.311573 ] }, { "date": "2024-03-22", "close": 38.518322, "volume": 60500, "typical_volume": 41310.0, "trend": 30.51703, "fair_value": 25.253954, "relative_strength": 25.766844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.352859, "energy": 68.915477, "activity_lines": [ 38.05464, 37.018594, 34.759408, 32.853794 ] }, { "date": "2024-03-29", "close": 38.258873, "volume": 24000, "typical_volume": 41690.0, "trend": 30.874125, "fair_value": 25.343643, "relative_strength": 22.994503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.636552, "energy": 65.549256, "activity_lines": [ 38.199665, 37.426275, 35.275934, 33.353267 ] }, { "date": "2024-04-05", "close": 37.849739, "volume": 46200, "typical_volume": 42730.0, "trend": 31.253317, "fair_value": 25.429301, "relative_strength": 20.242346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.096618, "energy": 61.243044, "activity_lines": [ 38.073266, 37.667218, 35.70248, 33.803307 ] }, { "date": "2024-04-12", "close": 37.450588, "volume": 65200, "typical_volume": 45075.0, "trend": 31.633432, "fair_value": 25.511079, "relative_strength": 20.000251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.53721, "energy": 55.546401, "activity_lines": [ 37.842423, 37.754851, 36.047146, 34.203131 ] }, { "date": "2024-04-19", "close": 34.087719, "volume": 65100, "typical_volume": 47545.0, "trend": 31.931562, "fair_value": 25.569029, "relative_strength": 9.006599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.76181, "energy": 31.322467, "activity_lines": [ 36.588415, 37.160475, 36.029764, 34.361472 ] }, { "date": "2024-04-26", "close": 36.542511, "volume": 38100, "typical_volume": 48960.0, "trend": 32.295636, "fair_value": 25.642676, "relative_strength": 15.108635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.557643, "energy": 23.351627, "activity_lines": [ 36.358236, 37.038914, 36.219463, 34.658953 ] }, { "date": "2024-05-03", "close": 36.532536, "volume": 60000, "typical_volume": 50590.0, "trend": 32.650774, "fair_value": 25.715276, "relative_strength": 14.339556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.763666, "energy": 22.37824, "activity_lines": [ 36.256453, 36.893768, 36.37147, 34.932301 ] }, { "date": "2024-05-10", "close": 37.161205, "volume": 30000, "typical_volume": 49950.0, "trend": 33.02025, "fair_value": 25.791076, "relative_strength": 13.573845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.72003, "energy": 22.303379, "activity_lines": [ 36.479315, 36.857482, 36.557149, 35.223297 ] }, { "date": "2024-05-17", "close": 38.588173, "volume": 70300, "typical_volume": 52935.0, "trend": 33.46641, "fair_value": 25.875268, "relative_strength": 16.311165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.727443, "energy": 38.403605, "activity_lines": [ 37.223736, 37.100965, 36.850574, 35.582518 ] }, { "date": "2024-05-24", "close": 40.264622, "volume": 45500, "typical_volume": 53340.0, "trend": 33.994591, "fair_value": 25.969316, "relative_strength": 21.414065, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.022753, "energy": 55.203139, "activity_lines": [ 38.451133, 37.655245, 37.270493, 36.021112 ] }, { "date": "2024-05-31", "close": 39.406445, "volume": 70100, "typical_volume": 56055.0, "trend": 34.42832, "fair_value": 26.05657, "relative_strength": 18.418356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.784319, "energy": 66.086366, "activity_lines": [ 38.980679, 37.997248, 37.55855, 36.370264 ] }, { "date": "2024-06-07", "close": 41.10284, "volume": 63100, "typical_volume": 57350.0, "trend": 34.880214, "fair_value": 26.153643, "relative_strength": 24.143847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.420892, "energy": 80.898756, "activity_lines": [ 39.88476, 38.631539, 37.966874, 36.800878 ] }, { "date": "2024-06-14", "close": 43.447872, "volume": 85700, "typical_volume": 57925.0, "trend": 35.373877, "fair_value": 26.264503, "relative_strength": 32.41851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.638154, "energy": 90.183329, "activity_lines": [ 41.265831, 39.64049, 38.560805, 37.35363 ] }, { "date": "2024-06-21", "close": 43.308167, "volume": 121400, "typical_volume": 61465.0, "trend": 35.861561, "fair_value": 26.38178, "relative_strength": 31.446119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.973222, "energy": 89.358563, "activity_lines": [ 42.181224, 40.522257, 39.093628, 37.86552 ] }, { "date": "2024-06-28", "close": 42.509857, "volume": 54800, "typical_volume": 62935.0, "trend": 36.329252, "fair_value": 26.49079, "relative_strength": 26.221946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.925716, "energy": 82.742432, "activity_lines": [ 42.515846, 41.152375, 39.504043, 38.294442 ] }, { "date": "2024-07-05", "close": 44.335987, "volume": 27500, "typical_volume": 61205.0, "trend": 36.846233, "fair_value": 26.616357, "relative_strength": 29.506044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.396874, "energy": 86.232653, "activity_lines": [ 43.309497, 41.961386, 40.055207, 38.811006 ] }, { "date": "2024-07-12", "close": 44.994595, "volume": 79500, "typical_volume": 62805.0, "trend": 37.311711, "fair_value": 26.74917, "relative_strength": 26.947903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.428106, "energy": 77.179196, "activity_lines": [ 43.994047, 42.748445, 40.626283, 39.336706 ] }, { "date": "2024-07-19", "close": 40.563988, "volume": 138500, "typical_volume": 67450.0, "trend": 37.622224, "fair_value": 26.847218, "relative_strength": 13.745268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.205129, "energy": 52.159709, "activity_lines": [ 42.942277, 42.576084, 40.733674, 39.546531 ] }, { "date": "2024-07-26", "close": 39.107075, "volume": 68600, "typical_volume": 64720.0, "trend": 37.871695, "fair_value": 26.933155, "relative_strength": 8.651506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.202738, "energy": 30.584391, "activity_lines": [ 41.59713, 42.07696, 40.69143, 39.642328 ] }, { "date": "2024-08-02", "close": 35.52467, "volume": 361000, "typical_volume": 78755.0, "trend": 38.064619, "fair_value": 26.991403, "relative_strength": 1.018876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.823849, "energy": 17.302242, "activity_lines": [ 39.337919, 40.917056, 40.307102, 39.490907 ] }, { "date": "2024-08-09", "close": 36.432747, "volume": 68100, "typical_volume": 79135.0, "trend": 38.25455, "fair_value": 27.060764, "relative_strength": 2.780331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.024675, "energy": 36.803075, "activity_lines": [ 37.847081, 40.008437, 40.017098, 39.385625 ] }, { "date": "2024-08-16", "close": 39.885429, "volume": 60600, "typical_volume": 80965.0, "trend": 38.478076, "fair_value": 27.155912, "relative_strength": 8.348987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.78901, "energy": 30.522336, "activity_lines": [ 38.034019, 39.781646, 40.065852, 39.490843 ] }, { "date": "2024-08-23", "close": 39.965256, "volume": 34500, "typical_volume": 80380.0, "trend": 38.696612, "fair_value": 27.241239, "relative_strength": 6.991556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.903025, "energy": 25.230388, "activity_lines": [ 38.588177, 39.591504, 40.114464, 39.58679 ] }, { "date": "2024-08-30", "close": 39.117058, "volume": 25400, "typical_volume": 78390.0, "trend": 38.881554, "fair_value": 27.318987, "relative_strength": 4.033714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.26422, "energy": 12.138016, "activity_lines": [ 38.899518, 39.310464, 40.07222, 39.613915 ] }, { "date": "2024-09-06", "close": 34.726364, "volume": 63000, "typical_volume": 78285.0, "trend": 38.854278, "fair_value": 27.368715, "relative_strength": -5.585573, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.971423, "energy": 24.344676, "activity_lines": [ 37.746628, 38.307318, 39.60388, 39.345838 ] }, { "date": "2024-09-13", "close": 38.21896, "volume": 41500, "typical_volume": 78455.0, "trend": 38.950075, "fair_value": 27.441651, "relative_strength": 0.01196, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.011307, "energy": 16.967332, "activity_lines": [ 37.811158, 38.080708, 39.465127, 39.30485 ] }, { "date": "2024-09-20", "close": 38.278831, "volume": 55800, "typical_volume": 78245.0, "trend": 39.018264, "fair_value": 27.514151, "relative_strength": -1.473695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.657682, "energy": 18.657269, "activity_lines": [ 37.776564, 37.976202, 39.324092, 39.261544 ] }, { "date": "2024-09-27", "close": 39.965256, "volume": 77600, "typical_volume": 80625.0, "trend": 39.074478, "fair_value": 27.608173, "relative_strength": 2.05256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.422704, "energy": 11.409648, "activity_lines": [ 38.411218, 38.300423, 39.335354, 39.32264 ] }, { "date": "2024-10-04", "close": 39.596039, "volume": 24400, "typical_volume": 78330.0, "trend": 39.097097, "fair_value": 27.70052, "relative_strength": -0.097926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.208721, "energy": 5.783055, "activity_lines": [ 38.9228, 38.5684, 39.2981, 39.356289 ] }, { "date": "2024-10-11", "close": 40.733627, "volume": 25700, "typical_volume": 77340.0, "trend": 39.215845, "fair_value": 27.796128, "relative_strength": 1.092197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.189191, "energy": 14.917693, "activity_lines": [ 39.781645, 39.034321, 39.364388, 39.461872 ] }, { "date": "2024-10-18", "close": 39.945297, "volume": 60100, "typical_volume": 76840.0, "trend": 39.263411, "fair_value": 27.884036, "relative_strength": -2.59806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.098997, "energy": 15.946311, "activity_lines": [ 39.97723, 39.262201, 39.353363, 39.508933 ] }, { "date": "2024-10-25", "close": 39.466312, "volume": 34600, "typical_volume": 75415.0, "trend": 39.303659, "fair_value": 27.965094, "relative_strength": -2.705679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.286187, "energy": 16.380404, "activity_lines": [ 39.898064, 39.339129, 39.294155, 39.522024 ] }, { "date": "2024-11-01", "close": 38.029362, "volume": 87000, "typical_volume": 75480.0, "trend": 39.309646, "fair_value": 28.02308, "relative_strength": -5.700874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.753716, "energy": 4.547884, "activity_lines": [ 39.260749, 39.162413, 39.105888, 39.439811 ] }, { "date": "2024-11-08", "close": 39.965256, "volume": 47200, "typical_volume": 71770.0, "trend": 39.393469, "fair_value": 28.090766, "relative_strength": -3.156788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.853578, "energy": 8.085708, "activity_lines": [ 39.397792, 39.372875, 39.127794, 39.482109 ] }, { "date": "2024-11-15", "close": 37.01152, "volume": 91200, "typical_volume": 73590.0, "trend": 39.490929, "fair_value": 28.133597, "relative_strength": -10.856797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.694874, "energy": 30.651348, "activity_lines": [ 38.525642, 39.030874, 38.88431, 39.328434 ] }, { "date": "2024-11-22", "close": 37.570335, "volume": 40600, "typical_volume": 74245.0, "trend": 39.525189, "fair_value": 28.190341, "relative_strength": -11.530725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.177269, "energy": 39.73147, "activity_lines": [ 38.087904, 38.748926, 38.72023, 39.204525 ] }, { "date": "2024-11-29", "close": 37.221073, "volume": 33400, "typical_volume": 71940.0, "trend": 39.548141, "fair_value": 28.24176, "relative_strength": -13.108127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.290305, "energy": 49.522094, "activity_lines": [ 37.692076, 38.41527, 38.555103, 39.055873 ] }, { "date": "2024-12-06", "close": 38.398579, "volume": 57800, "typical_volume": 67905.0, "trend": 39.589386, "fair_value": 28.297136, "relative_strength": -10.591107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.438128, "energy": 48.812084, "activity_lines": [ 37.838433, 38.314937, 38.539137, 38.981707 ] }, { "date": "2024-12-13", "close": 39.166946, "volume": 65300, "typical_volume": 67740.0, "trend": 39.608679, "fair_value": 28.364052, "relative_strength": -7.336208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.863537, "energy": 24.853558, "activity_lines": [ 38.216297, 38.382793, 38.60666, 38.954453 ] }, { "date": "2024-12-20", "close": 37.929573, "volume": 38400, "typical_volume": 51610.0, "trend": 39.530844, "fair_value": 28.414405, "relative_strength": -7.850163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.041186, "energy": 19.847221, "activity_lines": [ 38.234924, 38.233473, 38.556053, 38.846124 ] }, { "date": "2024-12-27", "close": 38.917477, "volume": 16400, "typical_volume": 49025.0, "trend": 39.514545, "fair_value": 28.469945, "relative_strength": -6.266168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.561796, "energy": 14.18172, "activity_lines": [ 38.52165, 38.314755, 38.588081, 38.806552 ] }, { "date": "2025-01-03", "close": 39.146492, "volume": 15300, "typical_volume": 46760.0, "trend": 39.449333, "fair_value": 28.534387, "relative_strength": -6.907333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.208343, "energy": 12.454787, "activity_lines": [ 38.794904, 38.456364, 38.630087, 38.782806 ] }, { "date": "2025-01-10", "close": 38.941509, "volume": 27400, "typical_volume": 46405.0, "trend": 39.299121, "fair_value": 28.591908, "relative_strength": -6.3674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.779454, "energy": 11.178276, "activity_lines": [ 38.871469, 38.566518, 38.65609, 38.750043 ] }, { "date": "2025-01-17", "close": 40.676353, "volume": 18200, "typical_volume": 46045.0, "trend": 39.211394, "fair_value": 28.681152, "relative_strength": -3.4067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.853501, "energy": 24.342607, "activity_lines": [ 39.49012, 38.975514, 38.85219, 38.838897 ] }, { "date": "2025-01-24", "close": 41.196308, "volume": 57400, "typical_volume": 45765.0, "trend": 39.167609, "fair_value": 28.780723, "relative_strength": -3.750469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.76726, "energy": 42.614219, "activity_lines": [ 40.181463, 39.466118, 39.090386, 38.966956 ] }, { "date": "2025-01-31", "close": 38.986507, "volume": 108500, "typical_volume": 49115.0, "trend": 38.989293, "fair_value": 28.859009, "relative_strength": -9.07602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.542229, "energy": 32.777942, "activity_lines": [ 39.918422, 39.478853, 39.087314, 38.955272 ] }, { "date": "2025-02-07", "close": 38.986507, "volume": 88500, "typical_volume": 50750.0, "trend": 38.789024, "fair_value": 28.941453, "relative_strength": -8.586697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.580224, "energy": 35.380632, "activity_lines": [ 39.65078, 39.46584, 39.080588, 38.955092 ] }, { "date": "2025-02-14", "close": 39.796432, "volume": 26500, "typical_volume": 48195.0, "trend": 38.763438, "fair_value": 29.029026, "relative_strength": -6.726919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.927946, "energy": 25.334525, "activity_lines": [ 39.663779, 39.567986, 39.147628, 39.020086 ] }, { "date": "2025-02-21", "close": 39.736439, "volume": 32200, "typical_volume": 48585.0, "trend": 38.784417, "fair_value": 29.115018, "relative_strength": -5.500919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.456777, "energy": 16.262607, "activity_lines": [ 39.599784, 39.63381, 39.209758, 39.082861 ] }, { "date": "2025-02-28", "close": 36.58672, "volume": 37400, "typical_volume": 49170.0, "trend": 38.819819, "fair_value": 29.189892, "relative_strength": -13.502483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.639563, "energy": 12.99589, "activity_lines": [ 38.548545, 39.116603, 38.971246, 38.941074 ] }, { "date": "2025-03-07", "close": 36.386738, "volume": 36300, "typical_volume": 47980.0, "trend": 38.818285, "fair_value": 29.268965, "relative_strength": -11.44213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.113852, "energy": 42.877549, "activity_lines": [ 37.737951, 38.58745, 38.733435, 38.784101 ] }, { "date": "2025-03-14", "close": 36.416733, "volume": 31500, "typical_volume": 47825.0, "trend": 38.702662, "fair_value": 29.33563, "relative_strength": -10.401247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.667171, "energy": 55.948819, "activity_lines": [ 37.110672, 38.109765, 38.515427, 38.629162 ] }, { "date": "2025-03-21", "close": 36.306747, "volume": 33500, "typical_volume": 45150.0, "trend": 38.580712, "fair_value": 29.397305, "relative_strength": -11.851763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.595832, "energy": 65.527891, "activity_lines": [ 36.618051, 37.661715, 38.301465, 38.474587 ] }, { "date": "2025-03-28", "close": 33.746975, "volume": 19500, "typical_volume": 43765.0, "trend": 38.401709, "fair_value": 29.450132, "relative_strength": -17.022875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.535755, "energy": 76.321538, "activity_lines": [ 35.504817, 36.796156, 37.851919, 38.162733 ] }, { "date": "2025-04-04", "close": 28.9974, "volume": 33200, "typical_volume": 40865.0, "trend": 38.210743, "fair_value": 29.482783, "relative_strength": -23.485142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.216207, "energy": 88.929568, "activity_lines": [ 33.20769, 35.193027, 36.979643, 37.556003 ] }, { "date": "2025-04-11", "close": 32.197113, "volume": 45900, "typical_volume": 41130.0, "trend": 38.010015, "fair_value": 29.540418, "relative_strength": -16.121644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.337782, "energy": 79.207485, "activity_lines": [ 32.483088, 34.393462, 36.450264, 37.168027 ] }, { "date": "2025-04-18", "close": 30.54726, "volume": 12000, "typical_volume": 40060.0, "trend": 37.752296, "fair_value": 29.588674, "relative_strength": -22.133378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.334601, "energy": 83.297112, "activity_lines": [ 31.487843, 33.417367, 35.789343, 36.686559 ] }, { "date": "2025-04-25", "close": 33.516994, "volume": 17200, "typical_volume": 38030.0, "trend": 37.537354, "fair_value": 29.661071, "relative_strength": -16.047691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.820371, "energy": 65.991553, "activity_lines": [ 31.873808, 33.134665, 35.443033, 36.413314 ] }, { "date": "2025-05-02", "close": 34.766884, "volume": 17700, "typical_volume": 35650.0, "trend": 37.376382, "fair_value": 29.740787, "relative_strength": -13.750788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.831505, "energy": 42.937243, "activity_lines": [ 32.862387, 33.193388, 35.239007, 36.234574 ] }, { "date": "2025-05-09", "close": 35.456821, "volume": 7500, "typical_volume": 34105.0, "trend": 37.200489, "fair_value": 29.824547, "relative_strength": -12.892471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.521816, "energy": 27.133527, "activity_lines": [ 34.01295, 33.467908, 35.121642, 36.110731 ] }, { "date": "2025-05-16", "close": 39.256477, "volume": 38000, "typical_volume": 35185.0, "trend": 37.177528, "fair_value": 29.935877, "relative_strength": -5.605353, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.483329, "energy": 17.82729, "activity_lines": [ 35.999438, 34.453819, 35.377923, 36.243375 ] }, { "date": "2025-05-23", "close": 37.566631, "volume": 11800, "typical_volume": 35010.0, "trend": 37.114205, "fair_value": 30.026484, "relative_strength": -8.96271, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.611457, "energy": 23.852112, "activity_lines": [ 36.952019, 35.080309, 35.471653, 36.268479 ] }, { "date": "2025-05-30", "close": 37.946598, "volume": 17300, "typical_volume": 34505.0, "trend": 37.111447, "fair_value": 30.121983, "relative_strength": -8.726569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.217645, "energy": 27.373572, "activity_lines": [ 37.563298, 35.754975, 35.609093, 36.322181 ] }, { "date": "2025-06-06", "close": 39.736439, "volume": 24600, "typical_volume": 34825.0, "trend": 37.103819, "fair_value": 30.239477, "relative_strength": -4.920746, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.912591, "energy": 34.640311, "activity_lines": [ 38.475884, 36.725252, 35.921732, 36.491536 ] }, { "date": "2025-06-13", "close": 40.016415, "volume": 14300, "typical_volume": 32670.0, "trend": 37.203983, "fair_value": 30.371052, "relative_strength": -3.94106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.843849, "energy": 47.008493, "activity_lines": [ 39.150491, 37.637535, 36.265511, 36.679445 ] }, { "date": "2025-06-20", "close": 40.716351, "volume": 23500, "typical_volume": 28420.0, "trend": 37.30885, "fair_value": 30.501696, "relative_strength": -1.66719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.295076, "energy": 50.27593, "activity_lines": [ 39.754437, 38.476733, 36.681569, 36.90605 ] }, { "date": "2025-06-27", "close": 43.826073, "volume": 31000, "typical_volume": 25545.0, "trend": 37.529016, "fair_value": 30.660023, "relative_strength": 5.46205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.452494, "energy": 67.500842, "activity_lines": [ 41.297633, 39.726439, 37.385553, 37.326516 ] }, { "date": "2025-07-04", "close": 43.886066, "volume": 5600, "typical_volume": 24500.0, "trend": 37.711933, "fair_value": 30.816655, "relative_strength": 4.70767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.007188, "energy": 82.640209, "activity_lines": [ 42.44353, 40.745621, 38.072206, 37.736648 ] }, { "date": "2025-07-11", "close": 44.715992, "volume": 32100, "typical_volume": 24495.0, "trend": 37.896901, "fair_value": 30.97571, "relative_strength": 7.235623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.529663, "energy": 90.29876, "activity_lines": [ 43.470104, 41.727169, 38.818425, 38.188523 ] }, { "date": "2025-07-18", "close": 45.795895, "volume": 103800, "typical_volume": 27815.0, "trend": 38.159112, "fair_value": 31.134756, "relative_strength": 8.807149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.619412, "energy": 92.172988, "activity_lines": [ 44.524676, 42.724171, 39.64378, 38.698135 ] }, { "date": "2025-07-25", "close": 46.265854, "volume": 104200, "typical_volume": 31210.0, "trend": 38.404057, "fair_value": 31.291396, "relative_strength": 9.245256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.270465, "energy": 91.45015, "activity_lines": [ 45.350602, 43.618636, 40.470039, 39.221151 ] }, { "date": "2025-08-01", "close": 45.815891, "volume": 80500, "typical_volume": 33660.0, "trend": 38.626371, "fair_value": 31.442632, "relative_strength": 9.946885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.755323, "energy": 87.500996, "activity_lines": [ 45.656574, 44.303847, 41.206401, 39.699334 ] }, { "date": "2025-08-08", "close": 47.215767, "volume": 33200, "typical_volume": 33645.0, "trend": 38.902179, "fair_value": 31.601455, "relative_strength": 10.199182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.741639, "energy": 87.431815, "activity_lines": [ 46.296516, 45.093594, 42.031327, 40.253488 ] }, { "date": "2025-08-15", "close": 47.19577, "volume": 33300, "typical_volume": 34335.0, "trend": 39.119493, "fair_value": 31.76538, "relative_strength": 9.625992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.847858, "energy": 84.701918, "activity_lines": [ 46.707813, 45.711175, 42.802401, 40.788559 ] }, { "date": "2025-08-22", "close": 46.475834, "volume": 43800, "typical_volume": 34865.0, "trend": 39.295477, "fair_value": 31.931557, "relative_strength": 6.42524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.868859, "energy": 65.007487, "activity_lines": [ 46.713812, 46.062235, 43.440868, 41.263161 ] }, { "date": "2025-08-29", "close": 45.665905, "volume": 31300, "typical_volume": 34135.0, "trend": 39.518124, "fair_value": 32.102245, "relative_strength": 3.822977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.578437, "energy": 62.535661, "activity_lines": [ 46.404506, 46.14859, 43.918968, 41.674157 ] }, { "date": "2025-09-05", "close": 47.04578, "volume": 28200, "typical_volume": 34945.0, "trend": 39.786766, "fair_value": 32.276801, "relative_strength": 5.04564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.562968, "energy": 60.673849, "activity_lines": [ 46.595155, 46.39584, 44.464347, 42.159812 ] }, { "date": "2025-09-12", "close": 49.475563, "volume": 56900, "typical_volume": 36930.0, "trend": 40.109404, "fair_value": 32.475186, "relative_strength": 9.498446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.467844, "energy": 66.550579, "activity_lines": [ 47.513739, 47.026329, 45.16257, 42.784895 ] }, { "date": "2025-09-19", "close": 50.535469, "volume": 75500, "typical_volume": 39820.0, "trend": 40.469372, "fair_value": 32.686604, "relative_strength": 9.895012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.972793, "energy": 69.477069, "activity_lines": [ 48.634972, 47.747901, 45.885743, 43.457545 ] }, { "date": "2025-09-26", "close": 51.585377, "volume": 26400, "typical_volume": 40765.0, "trend": 40.969327, "fair_value": 32.910484, "relative_strength": 12.114079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.779996, "energy": 87.301162, "activity_lines": [ 49.883528, 48.554556, 46.633819, 44.174706 ] }, { "date": "2025-10-03", "close": 54.09515, "volume": 54300, "typical_volume": 41580.0, "trend": 41.559607, "fair_value": 33.147114, "relative_strength": 14.633124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.760116, "energy": 94.561306, "activity_lines": [ 51.628038, 49.71227, 47.544119, 45.021534 ] }, { "date": "2025-10-10", "close": 52.935253, "volume": 99500, "typical_volume": 45965.0, "trend": 42.110225, "fair_value": 33.384499, "relative_strength": 14.3536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442438, "energy": 87.26467, "activity_lines": [ 52.423966, 50.516743, 48.273291, 45.755446 ] }, { "date": "2025-10-17", "close": 56.074974, "volume": 34000, "typical_volume": 46800.0, "trend": 42.769166, "fair_value": 33.634451, "relative_strength": 19.723873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.669582, "energy": 90.596645, "activity_lines": [ 53.873837, 51.762632, 49.228301, 46.656398 ] }, { "date": "2025-10-24", "close": 57.534843, "volume": 139200, "typical_volume": 52530.0, "trend": 43.562095, "fair_value": 33.890168, "relative_strength": 21.427182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.002525, "energy": 82.669936, "activity_lines": [ 55.37037, 53.112875, 50.23602, 47.609022 ] }, { "date": "2025-10-31", "close": 59.704647, "volume": 167900, "typical_volume": 60210.0, "trend": 44.58567, "fair_value": 34.161181, "relative_strength": 25.763642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.502842, "energy": 84.660504, "activity_lines": [ 57.123546, 54.669644, 51.365633, 48.650477 ] }, { "date": "2025-11-07", "close": 56.454937, "volume": 162200, "typical_volume": 67145.0, "trend": 45.394264, "fair_value": 34.393973, "relative_strength": 19.90229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.836451, "energy": 67.412471, "activity_lines": [ 57.2522, 55.395034, 52.091996, 49.416236 ] }, { "date": "2025-11-14", "close": 55.794998, "volume": 80400, "typical_volume": 69615.0, "trend": 46.235855, "fair_value": 34.622472, "relative_strength": 16.380102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.466423, "energy": 64.555748, "activity_lines": [ 57.003556, 55.80427, 52.680563, 50.087252 ] }, { "date": "2025-11-21", "close": 53.265224, "volume": 155200, "typical_volume": 77095.0, "trend": 46.894129, "fair_value": 34.831982, "relative_strength": 11.322122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.530341, "energy": 51.215374, "activity_lines": [ 55.721004, 55.59447, 52.971203, 50.540759 ] }, { "date": "2025-11-28", "close": 56.984894, "volume": 69900, "typical_volume": 78985.0, "trend": 47.63473, "fair_value": 35.065147, "relative_strength": 13.95466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.792251, "energy": 41.396779, "activity_lines": [ 55.865659, 55.992071, 53.571435, 51.191776 ] }, { "date": "2025-12-05", "close": 57.574841, "volume": 57500, "typical_volume": 76670.0, "trend": 48.371997, "fair_value": 35.30329, "relative_strength": 14.919565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.644968, "energy": 40.598498, "activity_lines": [ 56.243626, 56.379673, 54.16943, 51.833074 ] }, { "date": "2025-12-12", "close": 55.315041, "volume": 87900, "typical_volume": 75855.0, "trend": 48.907282, "fair_value": 35.532807, "relative_strength": 9.383281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.781892, "energy": 32.385465, "activity_lines": [ 56.010313, 56.247503, 54.496115, 52.281012 ] }, { "date": "2025-12-19", "close": 55.015068, "volume": 101400, "typical_volume": 76900.0, "trend": 49.488897, "fair_value": 35.764497, "relative_strength": 7.761438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.893616, "energy": 31.792513, "activity_lines": [ 55.753003, 56.038613, 54.751139, 52.675063 ] }, { "date": "2025-12-26", "close": 55.804996, "volume": 18800, "typical_volume": 76180.0, "trend": 50.084177, "fair_value": 36.001704, "relative_strength": 8.249363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.868683, "energy": 27.938005, "activity_lines": [ 55.810997, 55.935531, 55.03759, 53.082553 ] }, { "date": "2026-01-02", "close": 57.669998, "volume": 37000, "typical_volume": 76365.0, "trend": 50.681962, "fair_value": 36.245075, "relative_strength": 11.944718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.564929, "energy": 33.673388, "activity_lines": [ 56.32134, 56.176449, 55.460758, 53.571961 ] }, { "date": "2026-01-09", "close": 59.75, "volume": 91400, "typical_volume": 78745.0, "trend": 51.339748, "fair_value": 36.494462, "relative_strength": 13.038357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.83461, "energy": 43.584806, "activity_lines": [ 57.479344, 56.793092, 56.032145, 54.156996 ] }, { "date": "2026-01-16", "close": 61.93, "volume": 107100, "typical_volume": 82535.0, "trend": 52.04687, "fair_value": 36.75655, "relative_strength": 15.301603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.975228, "energy": 68.034532, "activity_lines": [ 59.219004, 57.805274, 56.74794, 54.840238 ] }, { "date": "2026-01-23", "close": 60.650002, "volume": 94200, "typical_volume": 85835.0, "trend": 52.607668, "fair_value": 37.003752, "relative_strength": 12.280841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.02726, "energy": 72.065824, "activity_lines": [ 60.091, 58.485182, 57.264383, 55.395278 ] }, { "date": "2026-01-30", "close": 60.119999, "volume": 99500, "typical_volume": 87965.0, "trend": 53.148799, "fair_value": 37.242403, "relative_strength": 15.074458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.123769, "energy": 70.58079, "activity_lines": [ 60.410667, 58.980454, 57.665568, 55.879945 ] }, { "date": "2026-02-06", "close": 59.900002, "volume": 207800, "typical_volume": 94580.0, "trend": 53.654932, "fair_value": 37.482634, "relative_strength": 12.307885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.626739, "energy": 59.524021, "activity_lines": [ 60.369334, 59.311093, 57.995112, 56.315506 ] }, { "date": "2026-02-13", "close": 60.389999, "volume": 215300, "typical_volume": 104025.0, "trend": 54.141403, "fair_value": 37.725815, "relative_strength": 10.820419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.793488, "energy": 43.938234, "activity_lines": [ 60.342667, 59.677821, 58.32673, 56.750027 ] }, { "date": "2026-02-20", "close": 62.060001, "volume": 124100, "typical_volume": 107515.0, "trend": 54.667874, "fair_value": 37.983456, "relative_strength": 11.049668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.138986, "energy": 47.298406, "activity_lines": [ 60.83, 60.297001, 58.775469, 57.260904 ] }, { "date": "2026-02-27", "close": 60.560001, "volume": 118200, "typical_volume": 108450.0, "trend": 55.159344, "fair_value": 38.226708, "relative_strength": 6.31743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.062884, "energy": 40.249166, "activity_lines": [ 60.808667, 60.520819, 59.043422, 57.641041 ] }, { "date": "2026-03-06", "close": 56.860001, "volume": 125000, "typical_volume": 113000.0, "trend": 55.480819, "fair_value": 38.451143, "relative_strength": 3.314116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.466793, "energy": 22.301548, "activity_lines": [ 59.560001, 59.971092, 58.922687, 57.750761 ] }, { "date": "2026-03-13", "close": 58.09, "volume": 127000, "typical_volume": 112390.0, "trend": 55.84396, "fair_value": 38.676272, "relative_strength": 6.933106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.379736, "energy": 17.099349, "activity_lines": [ 58.938667, 59.625819, 58.915356, 57.919095 ] }, { "date": "2026-03-20", "close": 57.93, "volume": 101700, "typical_volume": 109080.0, "trend": 56.225765, "fair_value": 38.897829, "relative_strength": 10.305328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.048828, "energy": 18.320054, "activity_lines": [ 58.384667, 59.243819, 58.890143, 58.053679 ] }, { "date": "2026-03-27", "close": 57.459999, "volume": 104700, "typical_volume": 106205.0, "trend": 56.618902, "fair_value": 39.111666, "relative_strength": 6.676267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.235669, "energy": 14.572321, "activity_lines": [ 57.838, 58.809455, 58.82862, 58.133307 ] }, { "date": "2026-04-03", "close": 60.0, "volume": 90400, "typical_volume": 106705.0, "trend": 57.050709, "fair_value": 39.347256, "relative_strength": 6.845927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.529544, "energy": 11.966345, "activity_lines": [ 58.444666, 58.918182, 59.004215, 58.351442 ] }, { "date": "2026-04-10", "close": 66.360001, "volume": 109900, "typical_volume": 104440.0, "trend": 57.613524, "fair_value": 39.624125, "relative_strength": 15.320617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.063056, "energy": 39.068758, "activity_lines": [ 61.208667, 60.195091, 59.7655, 58.952041 ] }, { "date": "2026-04-17", "close": 69.050003, "volume": 140200, "typical_volume": 107955.0, "trend": 58.230675, "fair_value": 39.92091, "relative_strength": 16.739683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.072373, "energy": 74.712148, "activity_lines": [ 64.236001, 61.847637, 60.72062, 59.689879 ] }, { "date": "2026-04-24", "close": 74.389999, "volume": 167400, "typical_volume": 113450.0, "trend": 58.990829, "fair_value": 40.253771, "relative_strength": 26.227263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.914552, "energy": 89.016114, "activity_lines": [ 68.312667, 64.304728, 62.126858, 60.732416 ] }, { "date": "2026-05-01", "close": 72.32, "volume": 157500, "typical_volume": 116930.0, "trend": 59.598324, "fair_value": 40.5719, "relative_strength": 21.758037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.201421, "energy": 88.337303, "activity_lines": [ 70.602, 66.130909, 63.255882, 61.592362 ] }, { "date": "2026-05-08", "close": 79.470001, "volume": 238200, "typical_volume": 123770.0, "trend": 60.482816, "fair_value": 40.937325, "relative_strength": 31.71362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.033622, "energy": 96.060827, "activity_lines": [ 74.284001, 69.070546, 64.984881, 62.874406 ] }, { "date": "2026-05-15", "close": 78.589996, "volume": 280900, "typical_volume": 136875.0, "trend": 61.233316, "fair_value": 41.285655, "relative_strength": 30.049939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.080386, "energy": 92.087473, "activity_lines": [ 76.374666, 71.506363, 66.513619, 64.042611 ] }, { "date": "2026-05-22", "close": 82.220001, "volume": 251000, "typical_volume": 147575.0, "trend": 62.056155, "fair_value": 41.641793, "relative_strength": 32.209735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.790077, "energy": 92.093035, "activity_lines": [ 78.859999, 74.207091, 68.279572, 65.396591 ] }, { "date": "2026-05-29", "close": 85.300003, "volume": 312800, "typical_volume": 158645.0, "trend": 62.909334, "fair_value": 42.018755, "relative_strength": 34.548545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.493504, "energy": 92.632163, "activity_lines": [ 81.494001, 77.029091, 70.221953, 66.896194 ] }, { "date": "2026-06-05", "close": 82.93, "volume": 75800, "typical_volume": 157080.0, "trend": 63.791836, "fair_value": 42.379507, "relative_strength": 30.910578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.684027, "energy": 79.068935, "activity_lines": [ 82.610667, 78.922546, 71.816953, 68.18785 ] }, { "date": "2026-06-12", "close": 89.260002, "volume": 103400, "typical_volume": 157540.0, "trend": 64.907336, "fair_value": 42.773201, "relative_strength": 37.289222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.724088, "energy": 83.509609, "activity_lines": [ 85.130001, 81.503819, 73.91481, 69.830957 ] }, { "date": "2026-06-19", "close": 96.029999, "volume": 13900, "typical_volume": 153260.0, "trend": 66.332828, "fair_value": 43.217991, "relative_strength": 45.749287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.584821, "energy": 89.776922, "activity_lines": [ 89.253334, 84.784, 76.521191, 71.838871 ] }, { "date": "2026-06-26", "close": 88.739998, "volume": 324200, "typical_volume": 159080.0, "trend": 67.391332, "fair_value": 43.609687, "relative_strength": 33.423388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578581, "energy": 66.695532, "activity_lines": [ 89.784, 86.199273, 78.262286, 73.284495 ] }, { "date": "2026-07-03", "close": 89.639999, "volume": 50100, "typical_volume": 150820.0, "trend": 68.46017, "fair_value": 44.010907, "relative_strength": 32.520275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21695, "energy": 66.208773, "activity_lines": [ 90.179999, 87.420182, 79.951762, 74.719893 ] }, { "date": "2026-07-10", "close": 90.529999, "volume": 298300, "typical_volume": 159530.0, "trend": 69.634002, "fair_value": 44.409433, "relative_strength": 32.409399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.347441, "energy": 64.568535, "activity_lines": [ 90.583332, 88.525636, 81.586714, 76.143753 ] }, { "date": "2026-07-17", "close": 82.059998, "volume": 350000, "typical_volume": 171120.0, "trend": 70.5355, "fair_value": 44.758054, "relative_strength": 19.390984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.895824, "energy": 45.021258, "activity_lines": [ 87.656665, 87.759999, 82.279428, 76.94543 ] }, { "date": "2026-07-24", "close": 83.809998, "volume": 271300, "typical_volume": 178435.0, "trend": 71.469, "fair_value": 45.110448, "relative_strength": 20.756064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.749207, "energy": 35.882159, "activity_lines": [ 85.793332, 87.265454, 83.036428, 77.801849 ] }, { "date": "2026-07-31", "close": 80.230003, "volume": 496300, "typical_volume": 196900.0, "trend": 72.221, "fair_value": 45.447657, "relative_strength": 15.408941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.384035, "energy": 23.49138, "activity_lines": [ 83.551333, 86.025091, 83.324143, 78.367075 ] }, { "date": "2026-08-07", "close": 85.989998, "volume": 299100, "typical_volume": 206770.0, "trend": 73.095667, "fair_value": 45.830506, "relative_strength": 18.998869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.40411, "energy": 25.236984, "activity_lines": [ 83.796666, 85.868181, 84.055, 79.255398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }