{
  "ticker": {
    "uuid": "4a383dd3-d392-4e21-8c96-dbb6f7829ab8",
    "symbol": "SPYM",
    "name": "STATE STREET SPDR PORTFOLIO S&P 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.241,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 79.968,
    "architecture_energy": 55.02,
    "architecture_maturity": 49.034,
    "architecture_confidence": 82.719,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 21.58,
        "rotation_up": 56.16,
        "upward_expansion": 81.0,
        "deceleration": 59.94,
        "rotation_down": 25.11,
        "downward_expansion": 7.66
      },
      "activity_lines": [
        88.756,
        88.147129,
        87.252138,
        85.511138
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 91.01,
    "trend_reference": 83.544181,
    "distance_from_trend": 0.089364,
    "trend_direction": "Improving",
    "fair_value": 68.24877,
    "distance_from_fair_value": 0.333504,
    "fair_value_direction": "Improving",
    "relative_strength": 0.026576,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.125729,
    "excess_performance": 0.000104,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.089364,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.034081,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.333504,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.002895,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.000266,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -1.3e-05,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.125729,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.862551,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 50255798,
      "relative_activity": 0.793933,
      "balance": 2.862551,
      "dry_up": 0.771337,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.02538,
      "annualized_volatility": 0.142747,
      "from_high_reference": -0.004703,
      "from_low_reference": 0.235894
    },
    "levels": {
      "trend_reference": 83.544181,
      "fair_value_reference": 68.24877,
      "structural_low": 73.85715,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016211,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 3.5e-05,
        "regime_survival": 0.769231,
        "best_return": 0.06384,
        "worst_return": -0.068959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037743,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": 0.000163,
        "regime_survival": 0.642857,
        "best_return": 0.129037,
        "worst_return": -0.049484,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.080671,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.000345,
        "regime_survival": 0.625,
        "best_return": 0.153449,
        "worst_return": -0.159834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184556,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.000804,
        "regime_survival": 0.75,
        "best_return": 0.246578,
        "worst_return": -0.094288,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.009452,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.01672,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.081881,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.007256,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.011177,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.017417,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.090561,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.113057,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.034346,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.04766,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.105049,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.052494,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.125804,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0758,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.390628,
        "volume": 19272528,
        "typical_volume": 15876173.7,
        "trend": 47.45243,
        "fair_value": 45.323243,
        "relative_strength": 0.04658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.07705,
        "energy": 44.903056,
        "activity_lines": [
          50.314818,
          50.386004,
          49.522194,
          48.589267
        ]
      },
      {
        "date": "2023-08-25",
        "close": 49.78506,
        "volume": 18449341,
        "typical_volume": 16262196.25,
        "trend": 47.593664,
        "fair_value": 45.399799,
        "relative_strength": 0.049327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.459877,
        "energy": 30.129257,
        "activity_lines": [
          50.030698,
          50.302283,
          49.633183,
          48.739759
        ]
      },
      {
        "date": "2023-09-01",
        "close": 51.06456,
        "volume": 13644088,
        "typical_volume": 15328484.95,
        "trend": 47.752731,
        "fair_value": 45.490209,
        "relative_strength": 0.067363,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.054702,
        "energy": 35.078795,
        "activity_lines": [
          50.264792,
          50.44991,
          49.848536,
          48.963688
        ]
      },
      {
        "date": "2023-09-08",
        "close": 50.41038,
        "volume": 9307600,
        "typical_volume": 15109103.6,
        "trend": 47.906855,
        "fair_value": 45.582196,
        "relative_strength": 0.041396,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.416338,
        "energy": 28.112338,
        "activity_lines": [
          50.322514,
          50.44134,
          49.979777,
          49.135149
        ]
      },
      {
        "date": "2023-09-15",
        "close": 50.314177,
        "volume": 13229755,
        "typical_volume": 15114303.4,
        "trend": 48.060635,
        "fair_value": 45.675038,
        "relative_strength": -0.022063,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.997177,
        "energy": 32.452843,
        "activity_lines": [
          50.357789,
          50.410205,
          50.082982,
          49.29046
        ]
      },
      {
        "date": "2023-09-22",
        "close": 48.863581,
        "volume": 15919628,
        "typical_volume": 14965203.4,
        "trend": 48.206151,
        "fair_value": 45.759991,
        "relative_strength": 0.014653,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.302021,
        "energy": 18.658063,
        "activity_lines": [
          49.914662,
          50.102382,
          50.03158,
          49.342263
        ]
      },
      {
        "date": "2023-09-29",
        "close": 48.535248,
        "volume": 22215312,
        "typical_volume": 15284913.3,
        "trend": 48.311769,
        "fair_value": 45.839293,
        "relative_strength": 0.024646,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.512332,
        "energy": 12.519778,
        "activity_lines": [
          49.397228,
          49.770157,
          49.937582,
          49.363495
        ]
      },
      {
        "date": "2023-10-06",
        "close": 48.757356,
        "volume": 38072720,
        "typical_volume": 16525953.75,
        "trend": 48.492878,
        "fair_value": 45.910857,
        "relative_strength": 0.000222,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.282612,
        "energy": 18.81211,
        "activity_lines": [
          49.03715,
          49.526052,
          49.85438,
          49.392243
        ]
      },
      {
        "date": "2023-10-13",
        "close": 48.98912,
        "volume": 21413852,
        "typical_volume": 16649425.45,
        "trend": 48.661031,
        "fair_value": 45.98367,
        "relative_strength": 0.018399,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.033698,
        "energy": 21.886783,
        "activity_lines": [
          48.90814,
          49.377404,
          49.785762,
          49.424258
        ]
      },
      {
        "date": "2023-10-20",
        "close": 47.839956,
        "volume": 27789631,
        "typical_volume": 17488804.45,
        "trend": 48.769762,
        "fair_value": 46.050121,
        "relative_strength": 0.061473,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -33.733602,
        "energy": 44.978353,
        "activity_lines": [
          48.490827,
          49.048283,
          49.599881,
          49.371286
        ]
      },
      {
        "date": "2023-10-27",
        "close": 46.632852,
        "volume": 37603052,
        "typical_volume": 18646845.1,
        "trend": 48.78619,
        "fair_value": 46.122194,
        "relative_strength": 0.0313,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.037058,
        "energy": 60.325041,
        "activity_lines": [
          47.836094,
          48.546073,
          49.300891,
          49.23342
        ]
      },
      {
        "date": "2023-11-03",
        "close": 49.365736,
        "volume": 26162827,
        "typical_volume": 19077130.6,
        "trend": 48.894673,
        "fair_value": 46.195411,
        "relative_strength": 0.043168,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.309717,
        "energy": 29.132464,
        "activity_lines": [
          48.241037,
          48.590892,
          49.270735,
          49.27081
        ]
      },
      {
        "date": "2023-11-10",
        "close": 50.051371,
        "volume": 35547791,
        "typical_volume": 20346015.3,
        "trend": 49.013552,
        "fair_value": 46.267468,
        "relative_strength": 0.067279,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 0.686915,
        "energy": 10.489299,
        "activity_lines": [
          48.819159,
          48.767997,
          49.307536,
          49.345436
        ]
      },
      {
        "date": "2023-11-17",
        "close": 51.190878,
        "volume": 24551101,
        "typical_volume": 20828653.9,
        "trend": 49.171693,
        "fair_value": 46.348721,
        "relative_strength": 0.033662,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.285189,
        "energy": 19.020212,
        "activity_lines": [
          49.690849,
          49.170706,
          49.44793,
          49.485909
        ]
      },
      {
        "date": "2023-11-24",
        "close": 51.683376,
        "volume": 18995578,
        "typical_volume": 21107097.0,
        "trend": 49.332516,
        "fair_value": 46.427456,
        "relative_strength": -0.00467,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 62.324845,
        "energy": 47.396948,
        "activity_lines": [
          50.579922,
          49.648769,
          49.630182,
          49.647953
        ]
      },
      {
        "date": "2023-12-01",
        "close": 52.137247,
        "volume": 29197412,
        "typical_volume": 21839503.2,
        "trend": 49.520925,
        "fair_value": 46.504668,
        "relative_strength": 0.037441,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 75.731843,
        "energy": 74.252728,
        "activity_lines": [
          51.364057,
          50.18446,
          49.845751,
          49.828903
        ]
      },
      {
        "date": "2023-12-08",
        "close": 52.253129,
        "volume": 28227368,
        "typical_volume": 22354609.35,
        "trend": 49.717349,
        "fair_value": 46.585046,
        "relative_strength": 0.019917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.806537,
        "energy": 81.004429,
        "activity_lines": [
          51.819859,
          50.681699,
          50.066011,
          50.005174
        ]
      },
      {
        "date": "2023-12-15",
        "close": 53.537488,
        "volume": 39485991,
        "typical_volume": 23552480.35,
        "trend": 49.929116,
        "fair_value": 46.670583,
        "relative_strength": 0.076942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.274771,
        "energy": 87.028364,
        "activity_lines": [
          52.511288,
          51.34486,
          50.403389,
          50.251635
        ]
      },
      {
        "date": "2023-12-22",
        "close": 53.993124,
        "volume": 28688728,
        "typical_volume": 24152699.3,
        "trend": 50.150639,
        "fair_value": 46.75915,
        "relative_strength": 0.007643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.596124,
        "energy": 90.310746,
        "activity_lines": [
          53.122189,
          52.003953,
          50.775363,
          50.513829
        ]
      },
      {
        "date": "2023-12-29",
        "close": 54.196726,
        "volume": 21218840,
        "typical_volume": 24449657.15,
        "trend": 50.349564,
        "fair_value": 46.845638,
        "relative_strength": 0.033458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.897322,
        "energy": 91.051074,
        "activity_lines": [
          53.61414,
          52.609082,
          51.150354,
          50.774867
        ]
      },
      {
        "date": "2024-01-05",
        "close": 53.38232,
        "volume": 29115575,
        "typical_volume": 24941809.5,
        "trend": 50.514633,
        "fair_value": 46.921742,
        "relative_strength": 0.083622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.442151,
        "energy": 85.06024,
        "activity_lines": [
          53.667065,
          52.950559,
          51.429661,
          50.970529
        ]
      },
      {
        "date": "2024-01-12",
        "close": 54.371241,
        "volume": 35400702,
        "typical_volume": 25789377.55,
        "trend": 50.669864,
        "fair_value": 47.008162,
        "relative_strength": 0.063011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.0415,
        "energy": 85.521583,
        "activity_lines": [
          53.966627,
          53.349123,
          51.784142,
          51.219342
        ]
      },
      {
        "date": "2024-01-19",
        "close": 55.030521,
        "volume": 27536540,
        "typical_volume": 26484000.15,
        "trend": 50.870367,
        "fair_value": 47.093823,
        "relative_strength": 0.067672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.205667,
        "energy": 83.481633,
        "activity_lines": [
          54.34474,
          53.776547,
          52.179573,
          51.500675
        ]
      },
      {
        "date": "2024-01-26",
        "close": 55.573458,
        "volume": 37670970,
        "typical_volume": 27902168.65,
        "trend": 51.05177,
        "fair_value": 47.19157,
        "relative_strength": 0.022053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.622998,
        "energy": 85.528794,
        "activity_lines": [
          54.804298,
          54.212157,
          52.607827,
          51.8041
        ]
      },
      {
        "date": "2024-02-02",
        "close": 56.378168,
        "volume": 47544312,
        "typical_volume": 29617896.5,
        "trend": 51.277633,
        "fair_value": 47.282308,
        "relative_strength": 0.044846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.561544,
        "energy": 94.21882,
        "activity_lines": [
          55.426736,
          54.714394,
          53.088134,
          52.147739
        ]
      },
      {
        "date": "2024-02-09",
        "close": 57.144097,
        "volume": 38063687,
        "typical_volume": 30725099.45,
        "trend": 51.488942,
        "fair_value": 47.374513,
        "relative_strength": 0.01666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.752592,
        "energy": 94.846148,
        "activity_lines": [
          56.159054,
          55.270531,
          53.612511,
          52.52622
        ]
      },
      {
        "date": "2024-02-16",
        "close": 56.969581,
        "volume": 81695184,
        "typical_volume": 33699093.05,
        "trend": 51.682569,
        "fair_value": 47.467439,
        "relative_strength": 0.04658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.515619,
        "energy": 91.619001,
        "activity_lines": [
          56.582416,
          55.703905,
          54.080835,
          52.87981
        ]
      },
      {
        "date": "2024-02-23",
        "close": 57.90033,
        "volume": 32342514,
        "typical_volume": 33412582.75,
        "trend": 51.889584,
        "fair_value": 47.573039,
        "relative_strength": 0.010761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.528835,
        "energy": 92.157593,
        "activity_lines": [
          57.142804,
          56.220752,
          54.59764,
          53.280956
        ]
      },
      {
        "date": "2024-03-01",
        "close": 58.501439,
        "volume": 37523208,
        "typical_volume": 34218050.55,
        "trend": 52.154476,
        "fair_value": 47.680356,
        "relative_strength": 0.061992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.828923,
        "energy": 82.848663,
        "activity_lines": [
          57.712241,
          56.767567,
          55.128154,
          53.707527
        ]
      },
      {
        "date": "2024-03-08",
        "close": 58.3754,
        "volume": 36732184,
        "typical_volume": 34665178.2,
        "trend": 52.420618,
        "fair_value": 47.779445,
        "relative_strength": 0.065321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.947983,
        "energy": 70.41705,
        "activity_lines": [
          58.044467,
          57.209496,
          55.601368,
          54.108877
        ]
      },
      {
        "date": "2024-03-15",
        "close": 58.307533,
        "volume": 43631730,
        "typical_volume": 34966612.1,
        "trend": 52.717848,
        "fair_value": 47.880354,
        "relative_strength": 0.005909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.164989,
        "energy": 68.703245,
        "activity_lines": [
          58.220922,
          57.56311,
          56.01795,
          54.488678
        ]
      },
      {
        "date": "2024-03-22",
        "close": 59.651062,
        "volume": 37994136,
        "typical_volume": 35558177.55,
        "trend": 53.046715,
        "fair_value": 47.985456,
        "relative_strength": 0.073667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.162654,
        "energy": 73.390437,
        "activity_lines": [
          58.767657,
          58.071453,
          56.506893,
          54.935982
        ]
      },
      {
        "date": "2024-03-29",
        "close": 59.855346,
        "volume": 29489773,
        "typical_volume": 35255276.65,
        "trend": 53.339741,
        "fair_value": 48.08865,
        "relative_strength": 0.057884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.249715,
        "energy": 71.730114,
        "activity_lines": [
          59.203721,
          58.520941,
          56.966314,
          55.375248
        ]
      },
      {
        "date": "2024-04-05",
        "close": 59.320315,
        "volume": 60389251,
        "typical_volume": 37047184.15,
        "trend": 53.636739,
        "fair_value": 48.180669,
        "relative_strength": 0.049463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.404975,
        "energy": 66.282388,
        "activity_lines": [
          59.331107,
          58.785427,
          57.328094,
          55.761092
        ]
      },
      {
        "date": "2024-04-12",
        "close": 58.435083,
        "volume": 45011170,
        "typical_volume": 38347963.75,
        "trend": 53.907436,
        "fair_value": 48.262962,
        "relative_strength": 0.018068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.241608,
        "energy": 64.179045,
        "activity_lines": [
          59.108825,
          58.820838,
          57.566855,
          56.070662
        ]
      },
      {
        "date": "2024-04-19",
        "close": 56.65489,
        "volume": 58153910,
        "typical_volume": 39795788.65,
        "trend": 54.167146,
        "fair_value": 48.334201,
        "relative_strength": 0.042153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.332034,
        "energy": 44.35929,
        "activity_lines": [
          58.289165,
          58.495178,
          57.603923,
          56.247917
        ]
      },
      {
        "date": "2024-04-26",
        "close": 58.162703,
        "volume": 37028406,
        "typical_volume": 40235840.55,
        "trend": 54.488062,
        "fair_value": 48.414867,
        "relative_strength": 0.055292,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.477436,
        "energy": 31.052978,
        "activity_lines": [
          58.082287,
          58.452561,
          57.763079,
          56.505695
        ]
      },
      {
        "date": "2024-05-03",
        "close": 58.49345,
        "volume": 33410053,
        "typical_volume": 39932043.65,
        "trend": 54.812598,
        "fair_value": 48.494198,
        "relative_strength": 0.026143,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.174946,
        "energy": 24.758438,
        "activity_lines": [
          58.084881,
          58.448386,
          57.925594,
          56.764107
        ]
      },
      {
        "date": "2024-05-10",
        "close": 59.602423,
        "volume": 30001641,
        "typical_volume": 39997689.3,
        "trend": 55.166375,
        "fair_value": 48.58451,
        "relative_strength": 0.051062,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.062543,
        "energy": 34.394658,
        "activity_lines": [
          58.547926,
          58.635059,
          58.170126,
          57.073128
        ]
      },
      {
        "date": "2024-05-17",
        "close": 60.575206,
        "volume": 26639553,
        "typical_volume": 40268724.95,
        "trend": 55.590883,
        "fair_value": 48.68219,
        "relative_strength": 0.029485,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.772026,
        "energy": 55.47129,
        "activity_lines": [
          59.316425,
          58.978584,
          58.480593,
          57.422085
        ]
      },
      {
        "date": "2024-05-24",
        "close": 60.594661,
        "volume": 26506828,
        "typical_volume": 40138287.6,
        "trend": 56.056277,
        "fair_value": 48.77648,
        "relative_strength": 0.062125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.517455,
        "energy": 71.815174,
        "activity_lines": [
          59.948733,
          59.285649,
          58.762539,
          57.74491
        ]
      },
      {
        "date": "2024-05-31",
        "close": 60.33201,
        "volume": 24693459,
        "typical_volume": 39602925.45,
        "trend": 56.421819,
        "fair_value": 48.867179,
        "relative_strength": 0.018544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.6811,
        "energy": 73.415945,
        "activity_lines": [
          60.230841,
          59.503376,
          58.985126,
          58.020763
        ]
      },
      {
        "date": "2024-06-07",
        "close": 61.090781,
        "volume": 29230982,
        "typical_volume": 39687647.55,
        "trend": 56.7898,
        "fair_value": 48.961611,
        "relative_strength": 0.015387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.649175,
        "energy": 79.121165,
        "activity_lines": [
          60.621251,
          59.84668,
          59.251592,
          58.321987
        ]
      },
      {
        "date": "2024-06-14",
        "close": 62.092747,
        "volume": 22187925,
        "typical_volume": 38913495.3,
        "trend": 57.153195,
        "fair_value": 49.067946,
        "relative_strength": 0.012414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.482378,
        "energy": 80.289895,
        "activity_lines": [
          61.172494,
          60.349697,
          59.584626,
          58.664112
        ]
      },
      {
        "date": "2024-06-21",
        "close": 62.452677,
        "volume": 20353410,
        "typical_volume": 37553950.2,
        "trend": 57.512172,
        "fair_value": 49.16861,
        "relative_strength": -0.049647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.608483,
        "energy": 79.568152,
        "activity_lines": [
          61.677693,
          60.867748,
          59.920894,
          59.006014
        ]
      },
      {
        "date": "2024-06-28",
        "close": 62.475451,
        "volume": 28545751,
        "typical_volume": 37078053.4,
        "trend": 57.856779,
        "fair_value": 49.264279,
        "relative_strength": 0.038142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.098806,
        "energy": 79.987055,
        "activity_lines": [
          62.065318,
          61.316893,
          60.230405,
          59.326226
        ]
      },
      {
        "date": "2024-07-05",
        "close": 63.695675,
        "volume": 20178182,
        "typical_volume": 34002203.3,
        "trend": 58.238197,
        "fair_value": 49.366514,
        "relative_strength": 0.073451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.970785,
        "energy": 88.306298,
        "activity_lines": [
          62.734299,
          61.882068,
          60.63074,
          59.702929
        ]
      },
      {
        "date": "2024-07-12",
        "close": 64.281382,
        "volume": 27134163,
        "typical_volume": 33741785.75,
        "trend": 58.596327,
        "fair_value": 49.475373,
        "relative_strength": 0.026798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.738537,
        "energy": 90.062154,
        "activity_lines": [
          63.374271,
          62.453136,
          61.054828,
          60.092812
        ]
      },
      {
        "date": "2024-07-19",
        "close": 63.031873,
        "volume": 27210866,
        "typical_volume": 33226168.65,
        "trend": 58.897618,
        "fair_value": 49.570244,
        "relative_strength": 0.046374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.083074,
        "energy": 77.464779,
        "activity_lines": [
          63.385033,
          62.691786,
          61.329529,
          60.378976
        ]
      },
      {
        "date": "2024-07-26",
        "close": 62.485213,
        "volume": 31930849,
        "typical_volume": 32986101.9,
        "trend": 59.173901,
        "fair_value": 49.662568,
        "relative_strength": 0.006684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.439293,
        "energy": 59.677282,
        "activity_lines": [
          63.150967,
          62.768689,
          61.530594,
          60.610434
        ]
      },
      {
        "date": "2024-08-02",
        "close": 61.196657,
        "volume": 33417586,
        "typical_volume": 32475394.7,
        "trend": 59.434379,
        "fair_value": 49.743822,
        "relative_strength": 0.063688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.3193,
        "energy": 39.678672,
        "activity_lines": [
          62.485213,
          62.576581,
          61.589368,
          60.740934
        ]
      },
      {
        "date": "2024-08-09",
        "close": 61.167372,
        "volume": 55028823,
        "typical_volume": 33327129.05,
        "trend": 59.660917,
        "fair_value": 49.822437,
        "relative_strength": -0.002745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.885687,
        "energy": 22.869695,
        "activity_lines": [
          61.89495,
          62.368204,
          61.631596,
          60.85274
        ]
      },
      {
        "date": "2024-08-16",
        "close": 63.637104,
        "volume": 24314552,
        "typical_volume": 33068368.0,
        "trend": 59.947803,
        "fair_value": 49.918738,
        "relative_strength": 0.032368,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.535393,
        "energy": 26.720318,
        "activity_lines": [
          62.296485,
          62.593681,
          61.901816,
          61.109268
        ]
      },
      {
        "date": "2024-08-23",
        "close": 64.525427,
        "volume": 22192901,
        "typical_volume": 31158550.5,
        "trend": 60.246202,
        "fair_value": 50.01589,
        "relative_strength": 0.01705,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.322081,
        "energy": 39.972702,
        "activity_lines": [
          63.03708,
          62.934374,
          62.23863,
          61.404599
        ]
      },
      {
        "date": "2024-08-30",
        "close": 64.701139,
        "volume": 20452859,
        "typical_volume": 29930634.95,
        "trend": 60.523634,
        "fair_value": 50.112256,
        "relative_strength": 0.013399,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.482938,
        "energy": 51.094135,
        "activity_lines": [
          63.736674,
          63.262784,
          62.567391,
          61.692014
        ]
      },
      {
        "date": "2024-09-06",
        "close": 62.036171,
        "volume": 36423840,
        "typical_volume": 28844131.45,
        "trend": 60.686703,
        "fair_value": 50.196739,
        "relative_strength": 0.031318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.391028,
        "energy": 43.241023,
        "activity_lines": [
          63.400218,
          63.065773,
          62.612508,
          61.789597
        ]
      },
      {
        "date": "2024-09-13",
        "close": 64.525427,
        "volume": 47208519,
        "typical_volume": 29353137.1,
        "trend": 60.938565,
        "fair_value": 50.299033,
        "relative_strength": 0.034674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.544631,
        "energy": 50.786947,
        "activity_lines": [
          63.837546,
          63.329342,
          62.869072,
          62.037257
        ]
      },
      {
        "date": "2024-09-20",
        "close": 65.443035,
        "volume": 45689005,
        "typical_volume": 29967084.7,
        "trend": 61.189988,
        "fair_value": 50.405428,
        "relative_strength": 0.034167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.541809,
        "energy": 53.819033,
        "activity_lines": [
          64.356873,
          63.744661,
          63.182729,
          62.327868
        ]
      },
      {
        "date": "2024-09-27",
        "close": 65.830066,
        "volume": 23948738,
        "typical_volume": 29664439.55,
        "trend": 61.434276,
        "fair_value": 50.521199,
        "relative_strength": 0.056835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.869869,
        "energy": 49.937611,
        "activity_lines": [
          64.884815,
          64.209229,
          63.500152,
          62.627228
        ]
      },
      {
        "date": "2024-10-04",
        "close": 65.996551,
        "volume": 29450405,
        "typical_volume": 29804982.15,
        "trend": 61.688314,
        "fair_value": 50.63546,
        "relative_strength": 0.043333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.051495,
        "energy": 69.540511,
        "activity_lines": [
          65.381277,
          64.653191,
          63.803776,
          62.921568
        ]
      },
      {
        "date": "2024-10-11",
        "close": 66.760423,
        "volume": 26103008,
        "typical_volume": 29784791.15,
        "trend": 61.970077,
        "fair_value": 50.748981,
        "relative_strength": 0.046904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.129253,
        "energy": 74.336888,
        "activity_lines": [
          66.046001,
          65.172196,
          64.154333,
          63.248801
        ]
      },
      {
        "date": "2024-10-18",
        "close": 67.32843,
        "volume": 28569430,
        "typical_volume": 29978589.7,
        "trend": 62.22599,
        "fair_value": 50.860926,
        "relative_strength": 0.03259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.14015,
        "energy": 78.77941,
        "activity_lines": [
          66.585111,
          65.693316,
          64.529625,
          63.594501
        ]
      },
      {
        "date": "2024-10-25",
        "close": 66.701663,
        "volume": 32671936,
        "typical_volume": 30150637.4,
        "trend": 62.4542,
        "fair_value": 50.964776,
        "relative_strength": 0.049518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.933067,
        "energy": 72.167985,
        "activity_lines": [
          66.728431,
          65.988459,
          64.811909,
          63.883254
        ]
      },
      {
        "date": "2024-11-01",
        "close": 65.771307,
        "volume": 30536430,
        "typical_volume": 30568062.65,
        "trend": 62.669233,
        "fair_value": 51.056067,
        "relative_strength": 0.034905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.290816,
        "energy": 58.22453,
        "activity_lines": [
          66.477725,
          66.058727,
          64.97887,
          64.097261
        ]
      },
      {
        "date": "2024-11-08",
        "close": 68.914933,
        "volume": 28838202,
        "typical_volume": 30992302.25,
        "trend": 63.018562,
        "fair_value": 51.168289,
        "relative_strength": 0.057754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.584416,
        "energy": 68.320449,
        "activity_lines": [
          67.278811,
          66.677911,
          65.427706,
          64.500209
        ]
      },
      {
        "date": "2024-11-15",
        "close": 67.465535,
        "volume": 29965140,
        "typical_volume": 31063271.7,
        "trend": 63.378916,
        "fair_value": 51.27002,
        "relative_strength": 0.03234,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.228145,
        "energy": 53.382344,
        "activity_lines": [
          67.402206,
          66.956953,
          65.707732,
          64.787111
        ]
      },
      {
        "date": "2024-11-22",
        "close": 68.601549,
        "volume": 31545624,
        "typical_volume": 31631643.8,
        "trend": 63.726878,
        "fair_value": 51.38599,
        "relative_strength": 0.047259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.367062,
        "energy": 58.669522,
        "activity_lines": [
          67.857264,
          67.343828,
          66.072187,
          65.124055
        ]
      },
      {
        "date": "2024-11-29",
        "close": 69.42418,
        "volume": 22357705,
        "typical_volume": 31392820.9,
        "trend": 64.091236,
        "fair_value": 51.511189,
        "relative_strength": 0.062138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.355377,
        "energy": 77.662439,
        "activity_lines": [
          68.501658,
          67.806161,
          66.491627,
          65.491623
        ]
      },
      {
        "date": "2024-12-06",
        "close": 70.041154,
        "volume": 27298176,
        "typical_volume": 31397186.4,
        "trend": 64.439193,
        "fair_value": 51.628112,
        "relative_strength": 0.075229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.750932,
        "energy": 85.802106,
        "activity_lines": [
          69.170209,
          68.308287,
          66.945336,
          65.875489
        ]
      },
      {
        "date": "2024-12-13",
        "close": 69.620045,
        "volume": 32197615,
        "typical_volume": 31410524.7,
        "trend": 64.740688,
        "fair_value": 51.748811,
        "relative_strength": 0.064999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.254511,
        "energy": 86.614247,
        "activity_lines": [
          69.413734,
          68.657282,
          67.325563,
          66.209737
        ]
      },
      {
        "date": "2024-12-20",
        "close": 68.288166,
        "volume": 56604310,
        "typical_volume": 32569860.9,
        "trend": 64.997138,
        "fair_value": 51.853417,
        "relative_strength": -0.014411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.596436,
        "energy": 68.93194,
        "activity_lines": [
          69.166292,
          68.698235,
          67.544968,
          66.438607
        ]
      },
      {
        "date": "2024-12-27",
        "close": 68.786248,
        "volume": 18140285,
        "typical_volume": 30725434.0,
        "trend": 65.278946,
        "fair_value": 51.958327,
        "relative_strength": 0.059504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.812064,
        "energy": 51.897839,
        "activity_lines": [
          69.030035,
          68.801972,
          67.778041,
          66.683065
        ]
      },
      {
        "date": "2025-01-03",
        "close": 68.422663,
        "volume": 30222617,
        "typical_volume": 31020837.25,
        "trend": 65.523342,
        "fair_value": 52.066985,
        "relative_strength": 0.044425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.017239,
        "energy": 36.977712,
        "activity_lines": [
          68.76027,
          68.813096,
          67.940206,
          66.885886
        ]
      },
      {
        "date": "2025-01-10",
        "close": 67.115724,
        "volume": 32334866,
        "typical_volume": 31527935.5,
        "trend": 65.690775,
        "fair_value": 52.168409,
        "relative_strength": 0.069246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.052579,
        "energy": 21.865813,
        "activity_lines": [
          68.121626,
          68.555305,
          67.955113,
          66.98862
        ]
      },
      {
        "date": "2025-01-17",
        "close": 69.071219,
        "volume": 33198900,
        "typical_volume": 32165237.55,
        "trend": 65.911393,
        "fair_value": 52.301147,
        "relative_strength": 0.038758,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.975219,
        "energy": 24.436313,
        "activity_lines": [
          68.329843,
          68.628614,
          68.143922,
          67.206713
        ]
      },
      {
        "date": "2025-01-24",
        "close": 70.270065,
        "volume": 35828485,
        "typical_volume": 32135469.8,
        "trend": 66.171213,
        "fair_value": 52.438741,
        "relative_strength": 0.034093,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.974309,
        "energy": 36.630482,
        "activity_lines": [
          68.974263,
          68.917053,
          68.426098,
          67.487918
        ]
      },
      {
        "date": "2025-01-31",
        "close": 69.572376,
        "volume": 32188932,
        "typical_volume": 31384490.45,
        "trend": 66.367103,
        "fair_value": 52.566987,
        "relative_strength": 0.051378,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.031733,
        "energy": 36.366738,
        "activity_lines": [
          69.253994,
          69.027649,
          68.602617,
          67.707348
        ]
      },
      {
        "date": "2025-02-07",
        "close": 69.454457,
        "volume": 37565591,
        "typical_volume": 30978319.75,
        "trend": 66.539539,
        "fair_value": 52.700376,
        "relative_strength": 0.05415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.035681,
        "energy": 42.225515,
        "activity_lines": [
          69.44201,
          69.099153,
          68.743874,
          67.906532
        ]
      },
      {
        "date": "2025-02-14",
        "close": 70.476424,
        "volume": 25435343,
        "typical_volume": 31052650.0,
        "trend": 66.787691,
        "fair_value": 52.844829,
        "relative_strength": 0.038037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.106449,
        "energy": 59.012092,
        "activity_lines": [
          69.901895,
          69.355919,
          68.963358,
          68.160525
        ]
      },
      {
        "date": "2025-02-21",
        "close": 69.366017,
        "volume": 22337021,
        "typical_volume": 30696980.8,
        "trend": 67.017051,
        "fair_value": 52.979758,
        "relative_strength": 0.061179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.650306,
        "energy": 40.763097,
        "activity_lines": [
          69.767598,
          69.402878,
          69.054964,
          68.326868
        ]
      },
      {
        "date": "2025-02-28",
        "close": 68.678155,
        "volume": 44584931,
        "typical_volume": 31621076.95,
        "trend": 67.266434,
        "fair_value": 53.113948,
        "relative_strength": 0.028451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.421126,
        "energy": 29.155678,
        "activity_lines": [
          69.38436,
          69.329391,
          69.065014,
          68.434036
        ]
      },
      {
        "date": "2025-03-07",
        "close": 66.575261,
        "volume": 65463759,
        "typical_volume": 33465793.4,
        "trend": 67.446697,
        "fair_value": 53.243265,
        "relative_strength": 0.039012,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.681835,
        "energy": 8.033356,
        "activity_lines": [
          68.406285,
          68.866468,
          68.865656,
          68.389444
        ]
      },
      {
        "date": "2025-03-14",
        "close": 65.052137,
        "volume": 58222635,
        "typical_volume": 34743328.35,
        "trend": 67.493865,
        "fair_value": 53.344763,
        "relative_strength": 0.025388,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.822914,
        "energy": 30.465966,
        "activity_lines": [
          67.12031,
          68.166814,
          68.524826,
          68.234957
        ]
      },
      {
        "date": "2025-03-21",
        "close": 65.415721,
        "volume": 48274891,
        "typical_volume": 35630251.4,
        "trend": 67.523541,
        "fair_value": 53.442569,
        "relative_strength": 0.073429,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.240433,
        "energy": 41.792705,
        "activity_lines": [
          66.249018,
          67.594548,
          68.226477,
          68.100883
        ]
      },
      {
        "date": "2025-03-28",
        "close": 64.450171,
        "volume": 58029209,
        "typical_volume": 37089801.75,
        "trend": 67.515176,
        "fair_value": 53.534004,
        "relative_strength": 0.07088,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.746419,
        "energy": 65.030765,
        "activity_lines": [
          65.393255,
          66.877637,
          67.837865,
          67.902601
        ]
      },
      {
        "date": "2025-04-04",
        "close": 58.613472,
        "volume": 77473061,
        "typical_volume": 39465197.8,
        "trend": 67.401086,
        "fair_value": 53.591889,
        "relative_strength": 0.080392,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -92.772848,
        "energy": 90.353691,
        "activity_lines": [
          62.919649,
          65.183526,
          66.914637,
          67.328297
        ]
      },
      {
        "date": "2025-04-11",
        "close": 61.916334,
        "volume": 173315983,
        "typical_volume": 46553715.75,
        "trend": 67.314116,
        "fair_value": 53.67777,
        "relative_strength": 0.043228,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.53109,
        "energy": 79.722512,
        "activity_lines": [
          62.217977,
          64.301875,
          66.34812,
          66.974442
        ]
      },
      {
        "date": "2025-04-18",
        "close": 61.048716,
        "volume": 49714272,
        "typical_volume": 47921544.1,
        "trend": 67.167639,
        "fair_value": 53.766602,
        "relative_strength": 0.050662,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.581489,
        "energy": 80.92332,
        "activity_lines": [
          61.537693,
          63.401675,
          65.730808,
          66.570223
        ]
      },
      {
        "date": "2025-04-25",
        "close": 63.829036,
        "volume": 42117047,
        "typical_volume": 48662487.65,
        "trend": 67.100938,
        "fair_value": 53.88322,
        "relative_strength": 0.003662,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.34495,
        "energy": 61.453962,
        "activity_lines": [
          62.051077,
          63.159819,
          65.41817,
          66.354829
        ]
      },
      {
        "date": "2025-05-02",
        "close": 65.702301,
        "volume": 43573490,
        "typical_volume": 49231281.4,
        "trend": 67.091129,
        "fair_value": 54.012147,
        "relative_strength": 0.009602,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.240212,
        "energy": 36.879559,
        "activity_lines": [
          63.294662,
          63.379419,
          65.313521,
          66.264595
        ]
      },
      {
        "date": "2025-05-09",
        "close": 65.445959,
        "volume": 38287769,
        "typical_volume": 48315454.35,
        "trend": 67.047314,
        "fair_value": 54.146557,
        "relative_strength": 0.045246,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.8222,
        "energy": 22.060438,
        "activity_lines": [
          64.369325,
          63.619024,
          65.203114,
          66.158455
        ]
      },
      {
        "date": "2025-05-16",
        "close": 68.916429,
        "volume": 35948723,
        "typical_volume": 49205876.25,
        "trend": 67.100247,
        "fair_value": 54.311605,
        "relative_strength": 0.054372,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -9.038743,
        "energy": 18.545871,
        "activity_lines": [
          66.145311,
          64.548391,
          65.436762,
          66.279043
        ]
      },
      {
        "date": "2025-05-23",
        "close": 67.171335,
        "volume": 36544064,
        "typical_volume": 49521948.6,
        "trend": 67.115903,
        "fair_value": 54.447173,
        "relative_strength": 0.060478,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.561596,
        "energy": 23.768639,
        "activity_lines": [
          66.872927,
          65.117902,
          65.503591,
          66.283629
        ]
      },
      {
        "date": "2025-05-30",
        "close": 68.354449,
        "volume": 31291986,
        "typical_volume": 49469804.6,
        "trend": 67.202008,
        "fair_value": 54.593645,
        "relative_strength": 0.044901,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 20.01735,
        "energy": 26.310099,
        "activity_lines": [
          67.586739,
          65.863993,
          65.689056,
          66.363535
        ]
      },
      {
        "date": "2025-06-06",
        "close": 69.478408,
        "volume": 49753685,
        "typical_volume": 50297543.85,
        "trend": 67.22079,
        "fair_value": 54.762115,
        "relative_strength": 0.033267,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.025822,
        "energy": 32.616495,
        "activity_lines": [
          68.373511,
          66.761009,
          65.975666,
          66.5104
        ]
      },
      {
        "date": "2025-06-13",
        "close": 69.231926,
        "volume": 52275991,
        "typical_volume": 51119919.15,
        "trend": 67.27967,
        "fair_value": 54.945006,
        "relative_strength": 0.033759,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.55303,
        "energy": 43.055227,
        "activity_lines": [
          68.826381,
          67.521788,
          66.236863,
          66.64015
        ]
      },
      {
        "date": "2025-06-20",
        "close": 69.123474,
        "volume": 50861756,
        "typical_volume": 52053560.35,
        "trend": 67.297067,
        "fair_value": 55.110105,
        "relative_strength": 0.034516,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.18503,
        "energy": 41.626859,
        "activity_lines": [
          68.990702,
          68.069785,
          66.492674,
          66.759106
        ]
      },
      {
        "date": "2025-06-27",
        "close": 71.512984,
        "volume": 58417911,
        "typical_volume": 53096176.35,
        "trend": 67.366694,
        "fair_value": 55.296828,
        "relative_strength": 0.019221,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.824653,
        "energy": 50.866516,
        "activity_lines": [
          69.937724,
          68.921199,
          66.978196,
          67.0311
        ]
      },
      {
        "date": "2025-07-04",
        "close": 72.749035,
        "volume": 41547408,
        "typical_volume": 53901779.6,
        "trend": 67.456957,
        "fair_value": 55.485957,
        "relative_strength": 0.049828,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.785733,
        "energy": 66.207843,
        "activity_lines": [
          71.00732,
          69.807091,
          67.571634,
          67.378348
        ]
      },
      {
        "date": "2025-07-11",
        "close": 72.53149,
        "volume": 44185742,
        "typical_volume": 54994215.65,
        "trend": 67.554005,
        "fair_value": 55.67642,
        "relative_strength": 0.024263,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.327957,
        "energy": 83.435349,
        "activity_lines": [
          71.711428,
          70.491248,
          68.133531,
          67.705737
        ]
      },
      {
        "date": "2025-07-18",
        "close": 73.016022,
        "volume": 28758056,
        "typical_volume": 54202871.9,
        "trend": 67.7116,
        "fair_value": 55.86265,
        "relative_strength": 0.055358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.746889,
        "energy": 87.20081,
        "activity_lines": [
          72.373508,
          71.139334,
          68.726501,
          68.058125
        ]
      },
      {
        "date": "2025-07-25",
        "close": 74.093859,
        "volume": 36429574,
        "typical_volume": 52751162.65,
        "trend": 67.888521,
        "fair_value": 56.043904,
        "relative_strength": 0.013468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.129149,
        "energy": 91.694953,
        "activity_lines": [
          73.142594,
          71.845753,
          69.401465,
          68.469884
        ]
      },
      {
        "date": "2025-08-01",
        "close": 72.333722,
        "volume": 40741926,
        "typical_volume": 51877127.2,
        "trend": 68.018889,
        "fair_value": 56.212722,
        "relative_strength": 0.051603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.036336,
        "energy": 85.127557,
        "activity_lines": [
          72.993608,
          72.138011,
          69.872995,
          68.756671
        ]
      },
      {
        "date": "2025-08-08",
        "close": 74.123524,
        "volume": 39332114,
        "typical_volume": 51429988.35,
        "trend": 68.252483,
        "fair_value": 56.383431,
        "relative_strength": 0.037262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.588164,
        "energy": 85.265694,
        "activity_lines": [
          73.386508,
          72.661827,
          70.480307,
          69.150519
        ]
      },
      {
        "date": "2025-08-15",
        "close": 74.865155,
        "volume": 33719052,
        "typical_volume": 50214480.5,
        "trend": 68.445614,
        "fair_value": 56.56223,
        "relative_strength": 0.053172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.365758,
        "energy": 88.023148,
        "activity_lines": [
          73.934985,
          73.215593,
          71.116786,
          69.577143
        ]
      },
      {
        "date": "2025-08-22",
        "close": 75.062923,
        "volume": 37940126,
        "typical_volume": 48237833.75,
        "trend": 68.605376,
        "fair_value": 56.754305,
        "relative_strength": 0.025001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.164961,
        "energy": 78.612637,
        "activity_lines": [
          74.393807,
          73.707375,
          71.722504,
          70.004066
        ]
      },
      {
        "date": "2025-08-29",
        "close": 75.053035,
        "volume": 46516165,
        "typical_volume": 41897842.85,
        "trend": 68.788064,
        "fair_value": 56.955655,
        "relative_strength": 0.049775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.992517,
        "energy": 83.418105,
        "activity_lines": [
          74.712873,
          74.091342,
          72.24895,
          70.420044
        ]
      },
      {
        "date": "2025-09-05",
        "close": 75.300245,
        "volume": 40012486,
        "typical_volume": 41412753.55,
        "trend": 68.982924,
        "fair_value": 57.148402,
        "relative_strength": 0.037874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.30241,
        "energy": 81.141933,
        "activity_lines": [
          75.050398,
          74.412446,
          72.736384,
          70.840185
        ]
      },
      {
        "date": "2025-09-12",
        "close": 76.486854,
        "volume": 35822722,
        "typical_volume": 41098037.3,
        "trend": 69.183272,
        "fair_value": 57.362582,
        "relative_strength": 0.040577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.822065,
        "energy": 73.709944,
        "activity_lines": [
          75.58569,
          74.880437,
          73.268964,
          71.324309
        ]
      },
      {
        "date": "2025-09-19",
        "close": 77.426253,
        "volume": 56640659,
        "typical_volume": 41751395.75,
        "trend": 69.451946,
        "fair_value": 57.595623,
        "relative_strength": 0.031907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.779889,
        "energy": 72.90252,
        "activity_lines": [
          76.276561,
          75.451268,
          73.830735,
          71.856114
        ]
      },
      {
        "date": "2025-09-26",
        "close": 77.21685,
        "volume": 55590650,
        "typical_volume": 42616539.8,
        "trend": 69.736569,
        "fair_value": 57.834873,
        "relative_strength": 0.04336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.002818,
        "energy": 76.133133,
        "activity_lines": [
          76.72689,
          75.89503,
          74.316734,
          72.357076
        ]
      },
      {
        "date": "2025-10-03",
        "close": 78.089693,
        "volume": 44632929,
        "typical_volume": 43050750.1,
        "trend": 70.120384,
        "fair_value": 58.075638,
        "relative_strength": 0.055103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.317451,
        "energy": 82.674459,
        "activity_lines": [
          77.324572,
          76.421112,
          74.82981,
          72.895987
        ]
      },
      {
        "date": "2025-10-10",
        "close": 76.215065,
        "volume": 54643379,
        "typical_volume": 43955715.85,
        "trend": 70.492481,
        "fair_value": 58.308101,
        "relative_strength": 0.072103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.842828,
        "energy": 65.334584,
        "activity_lines": [
          77.094934,
          76.533701,
          75.120667,
          73.289192
        ]
      },
      {
        "date": "2025-10-17",
        "close": 77.524329,
        "volume": 67031953,
        "typical_volume": 45742714.2,
        "trend": 70.896102,
        "fair_value": 58.53702,
        "relative_strength": 0.047245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.037726,
        "energy": 63.915545,
        "activity_lines": [
          77.240729,
          76.813768,
          75.493151,
          73.74286
        ]
      },
      {
        "date": "2025-10-24",
        "close": 79.022048,
        "volume": 37890504,
        "typical_volume": 45149555.15,
        "trend": 71.381831,
        "fair_value": 58.765065,
        "relative_strength": 0.042112,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.830565,
        "energy": 68.012611,
        "activity_lines": [
          77.816599,
          77.304315,
          75.964609,
          74.267114
        ]
      },
      {
        "date": "2025-10-31",
        "close": 79.587413,
        "volume": 45377470,
        "typical_volume": 44804629.1,
        "trend": 72.080962,
        "fair_value": 59.005747,
        "relative_strength": 0.045422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.731372,
        "energy": 69.257594,
        "activity_lines": [
          78.474538,
          77.822076,
          76.444465,
          74.796507
        ]
      },
      {
        "date": "2025-11-07",
        "close": 78.288067,
        "volume": 35686300,
        "typical_volume": 44045856.3,
        "trend": 72.626687,
        "fair_value": 59.222327,
        "relative_strength": 0.037373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.605045,
        "energy": 61.400907,
        "activity_lines": [
          78.541324,
          78.021328,
          76.751262,
          75.196965
        ]
      },
      {
        "date": "2025-11-14",
        "close": 78.407091,
        "volume": 34873730,
        "typical_volume": 42868647.25,
        "trend": 73.205299,
        "fair_value": 59.441252,
        "relative_strength": 0.044395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.347309,
        "energy": 57.21921,
        "activity_lines": [
          78.634559,
          78.183402,
          77.025754,
          75.569895
        ]
      },
      {
        "date": "2025-11-21",
        "close": 76.899453,
        "volume": 60996080,
        "typical_volume": 43841080.85,
        "trend": 73.64098,
        "fair_value": 59.646068,
        "relative_strength": 0.03981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.830169,
        "energy": 44.801652,
        "activity_lines": [
          78.079114,
          78.014873,
          77.123832,
          75.808227
        ]
      },
      {
        "date": "2025-11-28",
        "close": 79.736193,
        "volume": 44867748,
        "typical_volume": 43875181.15,
        "trend": 74.108776,
        "fair_value": 59.865779,
        "relative_strength": 0.031553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.019244,
        "energy": 45.615399,
        "activity_lines": [
          78.510906,
          78.354612,
          77.472312,
          76.201467
        ]
      },
      {
        "date": "2025-12-05",
        "close": 80.003997,
        "volume": 64301570,
        "typical_volume": 45652356.85,
        "trend": 74.594044,
        "fair_value": 60.09689,
        "relative_strength": 0.030101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.683308,
        "energy": 48.353143,
        "activity_lines": [
          78.984358,
          78.701044,
          77.811988,
          76.581803
        ]
      },
      {
        "date": "2025-12-12",
        "close": 79.567575,
        "volume": 57978066,
        "typical_volume": 46729781.45,
        "trend": 74.949082,
        "fair_value": 60.331112,
        "relative_strength": 0.056446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.321665,
        "energy": 46.088863,
        "activity_lines": [
          79.284563,
          78.917452,
          78.076825,
          76.902676
        ]
      },
      {
        "date": "2025-12-19",
        "close": 79.646925,
        "volume": 41910790,
        "typical_volume": 46788224.65,
        "trend": 75.364935,
        "fair_value": 60.566153,
        "relative_strength": 0.032846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.90818,
        "energy": 49.184909,
        "activity_lines": [
          79.525917,
          79.121416,
          78.323154,
          77.205763
        ]
      },
      {
        "date": "2025-12-26",
        "close": 80.795683,
        "volume": 65767711,
        "typical_volume": 48110004.5,
        "trend": 75.779643,
        "fair_value": 60.808864,
        "relative_strength": 0.045413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.236104,
        "energy": 59.922848,
        "activity_lines": [
          80.067535,
          79.471847,
          78.644063,
          77.556134
        ]
      },
      {
        "date": "2026-01-02",
        "close": 79.970019,
        "volume": 40430413,
        "typical_volume": 48445572.55,
        "trend": 76.129363,
        "fair_value": 61.042367,
        "relative_strength": 0.056054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.629779,
        "energy": 46.579721,
        "activity_lines": [
          80.074183,
          79.612679,
          78.854566,
          77.826481
        ]
      },
      {
        "date": "2026-01-09",
        "close": 81.233384,
        "volume": 62143989,
        "typical_volume": 49655765.7,
        "trend": 76.529412,
        "fair_value": 61.276319,
        "relative_strength": 0.039496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.333023,
        "energy": 53.445333,
        "activity_lines": [
          80.486365,
          79.965978,
          79.16108,
          78.155772
        ]
      },
      {
        "date": "2026-01-16",
        "close": 80.954847,
        "volume": 49783373,
        "typical_volume": 49819126.1,
        "trend": 76.923791,
        "fair_value": 61.510384,
        "relative_strength": 0.042111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.276001,
        "energy": 54.796177,
        "activity_lines": [
          80.723741,
          80.238706,
          79.411684,
          78.441284
        ]
      },
      {
        "date": "2026-01-23",
        "close": 80.67631,
        "volume": 44388825,
        "typical_volume": 50037943.05,
        "trend": 77.229235,
        "fair_value": 61.735565,
        "relative_strength": 0.047463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.223534,
        "energy": 45.512022,
        "activity_lines": [
          80.775787,
          80.412305,
          79.607656,
          78.683382
        ]
      },
      {
        "date": "2026-01-30",
        "close": 80.974743,
        "volume": 38833935,
        "typical_volume": 50188503.7,
        "trend": 77.503426,
        "fair_value": 61.957887,
        "relative_strength": 0.01888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.557068,
        "energy": 45.35789,
        "activity_lines": [
          80.858686,
          80.598906,
          79.80645,
          78.925028
        ]
      },
      {
        "date": "2026-02-06",
        "close": 80.845422,
        "volume": 59421848,
        "typical_volume": 50327563.15,
        "trend": 77.780557,
        "fair_value": 62.182622,
        "relative_strength": 0.052711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.836634,
        "energy": 40.25049,
        "activity_lines": [
          80.886539,
          80.687898,
          79.971558,
          79.140641
        ]
      },
      {
        "date": "2026-02-13",
        "close": 79.781012,
        "volume": 62688668,
        "typical_volume": 50682464.05,
        "trend": 78.006056,
        "fair_value": 62.401085,
        "relative_strength": 0.018739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.407411,
        "energy": 28.179721,
        "activity_lines": [
          80.50123,
          80.563192,
          80.019011,
          79.269702
        ]
      },
      {
        "date": "2026-02-20",
        "close": 80.686258,
        "volume": 41779817,
        "typical_volume": 50539808.45,
        "trend": 78.225803,
        "fair_value": 62.633061,
        "relative_strength": 0.025848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.568436,
        "energy": 26.898094,
        "activity_lines": [
          80.514493,
          80.607132,
          80.140467,
          79.442619
        ]
      },
      {
        "date": "2026-02-27",
        "close": 80.338086,
        "volume": 71889304,
        "typical_volume": 51402104.7,
        "trend": 78.492615,
        "fair_value": 62.857236,
        "relative_strength": 0.090783,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.6936,
        "energy": 21.917335,
        "activity_lines": [
          80.429606,
          80.567427,
          80.2164,
          79.578895
        ]
      },
      {
        "date": "2026-03-06",
        "close": 78.716602,
        "volume": 88156463,
        "typical_volume": 52458330.2,
        "trend": 78.645718,
        "fair_value": 63.084111,
        "relative_strength": 0.053751,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.671928,
        "energy": 13.275597,
        "activity_lines": [
          79.826772,
          80.220341,
          80.118272,
          79.593346
        ]
      },
      {
        "date": "2026-03-13",
        "close": 77.526966,
        "volume": 161486333,
        "typical_volume": 58638121.65,
        "trend": 78.734445,
        "fair_value": 63.299383,
        "relative_strength": 0.040942,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.648483,
        "energy": 17.659828,
        "activity_lines": [
          78.977935,
          79.694759,
          79.901168,
          79.521168
        ]
      },
      {
        "date": "2026-03-20",
        "close": 76.120829,
        "volume": 109831124,
        "typical_volume": 61860804.35,
        "trend": 78.769708,
        "fair_value": 63.501581,
        "relative_strength": 0.026445,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -39.131013,
        "energy": 46.777552,
        "activity_lines": [
          77.881616,
          78.957934,
          79.557266,
          79.352548
        ]
      },
      {
        "date": "2026-03-27",
        "close": 74.435461,
        "volume": 131539373,
        "typical_volume": 66653458.0,
        "trend": 78.749122,
        "fair_value": 63.682962,
        "relative_strength": 0.044253,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -55.202273,
        "energy": 69.924362,
        "activity_lines": [
          76.467521,
          78.007635,
          79.06936,
          79.072919
        ]
      },
      {
        "date": "2026-04-03",
        "close": 76.978473,
        "volume": 108621722,
        "typical_volume": 70340857.6,
        "trend": 78.805063,
        "fair_value": 63.880829,
        "relative_strength": 0.031808,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.536682,
        "energy": 62.476655,
        "activity_lines": [
          76.317815,
          77.638236,
          78.841992,
          78.958683
        ]
      },
      {
        "date": "2026-04-10",
        "close": 79.740882,
        "volume": 72406993,
        "typical_volume": 70911403.25,
        "trend": 78.913531,
        "fair_value": 64.094007,
        "relative_strength": 0.016677,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.579103,
        "energy": 36.471292,
        "activity_lines": [
          77.312887,
          77.838326,
          78.884513,
          79.019059
        ]
      },
      {
        "date": "2026-04-17",
        "close": 83.350962,
        "volume": 43133290,
        "typical_volume": 70824680.35,
        "trend": 79.111021,
        "fair_value": 64.330574,
        "relative_strength": 0.026922,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 24.007762,
        "energy": 13.807751,
        "activity_lines": [
          79.443034,
          78.717228,
          79.25732,
          79.305345
        ]
      },
      {
        "date": "2026-04-24",
        "close": 83.799729,
        "volume": 48471583,
        "typical_volume": 70033181.0,
        "trend": 79.330451,
        "fair_value": 64.567375,
        "relative_strength": 0.028095,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 62.556676,
        "energy": 46.044152,
        "activity_lines": [
          81.334503,
          79.63217,
          79.655654,
          79.607842
        ]
      },
      {
        "date": "2026-05-01",
        "close": 84.597537,
        "volume": 35882724,
        "typical_volume": 68928413.9,
        "trend": 79.547379,
        "fair_value": 64.811686,
        "relative_strength": 0.037963,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.841341,
        "energy": 58.897279,
        "activity_lines": [
          82.979982,
          80.619099,
          80.111895,
          79.947654
        ]
      },
      {
        "date": "2026-05-08",
        "close": 86.582083,
        "volume": 38980538,
        "typical_volume": 68781901.3,
        "trend": 79.892946,
        "fair_value": 65.069518,
        "relative_strength": 0.027886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.740411,
        "energy": 86.083164,
        "activity_lines": [
          84.609504,
          81.895741,
          80.733188,
          80.401506
        ]
      },
      {
        "date": "2026-05-15",
        "close": 86.751617,
        "volume": 32595905,
        "typical_volume": 67123311.0,
        "trend": 80.200522,
        "fair_value": 65.323153,
        "relative_strength": 0.012744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.258174,
        "energy": 87.327991,
        "activity_lines": [
          85.655297,
          83.08968,
          81.337603,
          80.844001
        ]
      },
      {
        "date": "2026-05-22",
        "close": 87.509535,
        "volume": 49910109,
        "typical_volume": 67597295.8,
        "trend": 80.483438,
        "fair_value": 65.580603,
        "relative_strength": 0.010453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.757621,
        "energy": 87.891272,
        "activity_lines": [
          86.486346,
          84.275331,
          81.985838,
          81.31555
        ]
      },
      {
        "date": "2026-05-29",
        "close": 88.805972,
        "volume": 46000995,
        "typical_volume": 66790146.1,
        "trend": 80.790724,
        "fair_value": 65.840711,
        "relative_strength": 0.036305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.61402,
        "energy": 90.128228,
        "activity_lines": [
          87.472304,
          85.515197,
          82.721642,
          81.852488
        ]
      },
      {
        "date": "2026-06-05",
        "close": 86.572111,
        "volume": 47878877,
        "typical_volume": 66694921.3,
        "trend": 81.066859,
        "fair_value": 66.085211,
        "relative_strength": 0.021525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.505247,
        "energy": 74.245231,
        "activity_lines": [
          87.379891,
          86.118267,
          83.208636,
          82.22548
        ]
      },
      {
        "date": "2026-06-12",
        "close": 87.06,
        "volume": 149603929,
        "typical_volume": 71955676.5,
        "trend": 81.355289,
        "fair_value": 66.324606,
        "relative_strength": 0.014447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.122042,
        "energy": 57.842632,
        "activity_lines": [
          87.31847,
          86.589378,
          83.715348,
          82.612135
        ]
      },
      {
        "date": "2026-06-19",
        "close": 87.89,
        "volume": 79125512,
        "typical_volume": 73970255.35,
        "trend": 81.72164,
        "fair_value": 66.573802,
        "relative_strength": 0.036635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.028049,
        "energy": 57.077799,
        "activity_lines": [
          87.501854,
          87.028097,
          84.270708,
          83.033729
        ]
      },
      {
        "date": "2026-06-26",
        "close": 85.76,
        "volume": 58346889,
        "typical_volume": 73916507.4,
        "trend": 81.922434,
        "fair_value": 66.80219,
        "relative_strength": -0.011955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.352787,
        "energy": 41.748525,
        "activity_lines": [
          86.899346,
          86.931378,
          84.590282,
          83.294268
        ]
      },
      {
        "date": "2026-07-03",
        "close": 87.67,
        "volume": 55163713,
        "typical_volume": 73540259.65,
        "trend": 82.177967,
        "fair_value": 67.046214,
        "relative_strength": 0.046379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.267129,
        "energy": 43.017373,
        "activity_lines": [
          87.050141,
          87.138131,
          85.068358,
          83.665079
        ]
      },
      {
        "date": "2026-07-10",
        "close": 88.85,
        "volume": 73031179,
        "typical_volume": 75102827.75,
        "trend": 82.487382,
        "fair_value": 67.290094,
        "relative_strength": 0.025498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.001894,
        "energy": 52.10889,
        "activity_lines": [
          87.67,
          87.489061,
          85.621248,
          84.095533
        ]
      },
      {
        "date": "2026-07-17",
        "close": 87.48,
        "volume": 51983328,
        "typical_volume": 74107528.95,
        "trend": 82.748484,
        "fair_value": 67.522909,
        "relative_strength": 0.02708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.459812,
        "energy": 46.325227,
        "activity_lines": [
          87.681333,
          87.513583,
          86.004786,
          84.417637
        ]
      },
      {
        "date": "2026-07-24",
        "close": 86.96,
        "volume": 45531650,
        "typical_volume": 71976288.3,
        "trend": 82.953961,
        "fair_value": 67.749,
        "relative_strength": 0.017563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.970806,
        "energy": 45.084519,
        "activity_lines": [
          87.491333,
          87.427233,
          86.304792,
          84.689348
        ]
      },
      {
        "date": "2026-07-31",
        "close": 87.9,
        "volume": 47531121,
        "typical_volume": 66278527.7,
        "trend": 83.218294,
        "fair_value": 67.988393,
        "relative_strength": 0.001923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.380273,
        "energy": 44.039883,
        "activity_lines": [
          87.676667,
          87.508004,
          86.655068,
          85.008447
        ]
      },
      {
        "date": "2026-08-07",
        "close": 91.01,
        "volume": 50255798,
        "typical_volume": 63299761.4,
        "trend": 83.544181,
        "fair_value": 68.24877,
        "relative_strength": 0.026576,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.968057,
        "energy": 55.020269,
        "activity_lines": [
          88.756,
          88.147129,
          87.252138,
          85.511138
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}