{ "ticker": { "uuid": "4a3e7718-61cc-448f-ba3a-e7bb0e927101", "symbol": "AMZA", "name": "ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.634, "architecture_energy": 69.608, "architecture_maturity": 10.864, "architecture_confidence": 79.179, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.9, "rotation_up": 72.91, "upward_expansion": 91.04, "deceleration": 42.31, "rotation_down": 10.68, "downward_expansion": 15.37 }, "activity_lines": [ 48.401343, 47.611911, 46.902835, 46.298988 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 47.9428, "trend_reference": 45.194715, "distance_from_trend": 0.060805, "trend_direction": "Improving", "fair_value": 37.472716, "distance_from_fair_value": 0.279406, "fair_value_direction": "Improving", "relative_strength": 1.376455, "relative_strength_direction": "Improving", "price_momentum": 0.143373, "excess_performance": 0.017748, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060805, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279406, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013765, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012292, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143373, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.781182, "read": "Demand-led" } ], "volume": { "latest": 161579, "relative_activity": 0.84828, "balance": 1.781182, "dry_up": 0.917918, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.037984, "annualized_volatility": 0.163574, "from_high_reference": -0.036326, "from_low_reference": 0.338925 }, "levels": { "trend_reference": 45.194715, "fair_value_reference": 37.472716, "structural_low": 41.600941, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.004716, "positive_rate": 0.55814, "directional_follow_through": 0.55814, "median_excess_return": 0.002267, "regime_survival": 0.813953, "best_return": 0.208365, "worst_return": -0.154196, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.035391, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.024752, "regime_survival": 0.6, "best_return": 0.159666, "worst_return": -0.085361, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.059322, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.004317, "regime_survival": 0.625, "best_return": 0.214683, "worst_return": -0.06495, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.127836, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010991, "regime_survival": 0.5, "best_return": 0.301129, "worst_return": 0.01628, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": 0.075055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": 0.063616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.089908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.000291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.088323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": -0.028068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.003435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.048929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.045763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.003477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.027875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.016067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.055014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.021576, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.88604, "volume": 206286, "typical_volume": 185246.2, "trend": 25.531215, "fair_value": 19.602416, "relative_strength": 0.658874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.939863, "energy": 41.78935, "activity_lines": [ 26.925212, 26.832598, 26.29541, 25.88436 ] }, { "date": "2023-08-25", "close": 26.96488, "volume": 208507, "typical_volume": 189182.4, "trend": 25.570819, "fair_value": 19.710685, "relative_strength": 0.129452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.650849, "energy": 29.438834, "activity_lines": [ 26.879235, 26.894577, 26.403983, 25.976855 ] }, { "date": "2023-09-01", "close": 27.756554, "volume": 151878, "typical_volume": 189212.3, "trend": 25.644915, "fair_value": 19.82799, "relative_strength": 0.470893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.91126, "energy": 46.365138, "activity_lines": [ 27.140065, 27.085893, 26.577442, 26.11787 ] }, { "date": "2023-09-08", "close": 27.388705, "volume": 125289, "typical_volume": 188039.05, "trend": 25.690543, "fair_value": 19.947392, "relative_strength": 0.337036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.988953, "energy": 44.268619, "activity_lines": [ 27.291442, 27.165184, 26.703791, 26.230373 ] }, { "date": "2023-09-15", "close": 27.736562, "volume": 142138, "typical_volume": 182337.0, "trend": 25.764226, "fair_value": 20.068797, "relative_strength": 1.690924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.282904, "energy": 54.684052, "activity_lines": [ 27.488206, 27.28518, 26.851223, 26.362374 ] }, { "date": "2023-09-22", "close": 28.364031, "volume": 242364, "typical_volume": 181035.05, "trend": 25.860802, "fair_value": 20.20091, "relative_strength": 6.802476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.262547, "energy": 71.159765, "activity_lines": [ 27.827367, 27.497134, 27.045342, 26.530103 ] }, { "date": "2023-09-29", "close": 28.1386, "volume": 166385, "typical_volume": 182654.4, "trend": 25.946038, "fair_value": 20.32939, "relative_strength": 6.482547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.258338, "energy": 65.949779, "activity_lines": [ 27.992852, 27.636428, 27.197639, 26.677058 ] }, { "date": "2023-10-06", "close": 26.874577, "volume": 389019, "typical_volume": 187150.9, "trend": 26.016434, "fair_value": 20.443933, "relative_strength": 1.175524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.944842, "energy": 40.720976, "activity_lines": [ 27.658747, 27.536265, 27.210643, 26.736964 ] }, { "date": "2023-10-13", "close": 28.235213, "volume": 129985, "typical_volume": 182994.3, "trend": 26.178097, "fair_value": 20.567582, "relative_strength": 5.73374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.695529, "energy": 43.27485, "activity_lines": [ 27.836986, 27.703115, 27.347741, 26.880111 ] }, { "date": "2023-10-20", "close": 28.597513, "volume": 186843, "typical_volume": 186159.85, "trend": 26.368053, "fair_value": 20.690469, "relative_strength": 9.585125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.600973, "energy": 44.381489, "activity_lines": [ 28.079559, 27.901203, 27.504662, 27.036202 ] }, { "date": "2023-10-27", "close": 27.68155, "volume": 137699, "typical_volume": 185908.4, "trend": 26.474518, "fair_value": 20.813961, "relative_strength": 8.660546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.465461, "energy": 32.965553, "activity_lines": [ 27.959413, 27.89889, 27.560065, 27.120944 ] }, { "date": "2023-11-03", "close": 29.189242, "volume": 234742, "typical_volume": 188909.15, "trend": 26.622241, "fair_value": 20.946805, "relative_strength": 8.230785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.12889, "energy": 54.887425, "activity_lines": [ 28.38733, 28.15624, 27.749621, 27.296087 ] }, { "date": "2023-11-10", "close": 28.208431, "volume": 251318, "typical_volume": 194275.15, "trend": 26.721844, "fair_value": 21.063374, "relative_strength": 3.144723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.517645, "energy": 40.639635, "activity_lines": [ 28.418267, 28.194818, 27.831349, 27.398422 ] }, { "date": "2023-11-17", "close": 29.262194, "volume": 177637, "typical_volume": 194896.0, "trend": 26.86861, "fair_value": 21.180184, "relative_strength": 4.518332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.993133, "energy": 46.794502, "activity_lines": [ 28.711536, 28.416772, 27.999461, 27.562316 ] }, { "date": "2023-11-24", "close": 29.727542, "volume": 124442, "typical_volume": 196370.25, "trend": 27.026484, "fair_value": 21.295435, "relative_strength": 5.025088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.01288, "energy": 66.376578, "activity_lines": [ 29.091454, 28.689272, 28.197066, 27.746763 ] }, { "date": "2023-12-01", "close": 30.723084, "volume": 210437, "typical_volume": 197675.1, "trend": 27.24759, "fair_value": 21.407984, "relative_strength": 7.492656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.838592, "energy": 73.821986, "activity_lines": [ 29.727885, 29.106581, 28.474208, 27.985253 ] }, { "date": "2023-12-08", "close": 29.164489, "volume": 181509, "typical_volume": 199170.1, "trend": 27.414152, "fair_value": 21.510227, "relative_strength": 1.643263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.176738, "energy": 61.72746, "activity_lines": [ 29.642015, 29.197616, 28.583385, 28.108924 ] }, { "date": "2023-12-15", "close": 28.625917, "volume": 243625, "typical_volume": 197422.6, "trend": 27.510956, "fair_value": 21.613479, "relative_strength": -2.571787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.589589, "energy": 42.06006, "activity_lines": [ 29.378271, 29.172077, 28.63386, 28.187103 ] }, { "date": "2023-12-22", "close": 28.843818, "volume": 140404, "typical_volume": 189384.25, "trend": 27.634023, "fair_value": 21.721446, "relative_strength": -2.706007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.810416, "energy": 33.88901, "activity_lines": [ 29.159329, 29.154313, 28.701887, 28.273094 ] }, { "date": "2023-12-29", "close": 29.016339, "volume": 117370, "typical_volume": 188393.85, "trend": 27.747966, "fair_value": 21.832493, "relative_strength": -2.424228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.905947, "energy": 18.92904, "activity_lines": [ 29.025785, 29.156851, 28.774376, 28.362275 ] }, { "date": "2024-01-05", "close": 29.402457, "volume": 171879, "typical_volume": 186673.5, "trend": 27.871388, "fair_value": 21.937501, "relative_strength": 0.449535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.805598, "energy": 20.851514, "activity_lines": [ 29.068361, 29.221978, 28.872776, 28.469017 ] }, { "date": "2024-01-12", "close": 29.722852, "volume": 152797, "typical_volume": 183888.0, "trend": 27.990094, "fair_value": 22.03801, "relative_strength": -0.278934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.171123, "energy": 28.910003, "activity_lines": [ 29.305777, 29.314069, 28.989706, 28.588466 ] }, { "date": "2024-01-19", "close": 28.761666, "volume": 274086, "typical_volume": 189998.4, "trend": 28.106362, "fair_value": 22.138677, "relative_strength": -4.523906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.123611, "energy": 23.257958, "activity_lines": [ 29.185574, 29.221697, 29.001961, 28.638245 ] }, { "date": "2024-01-26", "close": 30.609172, "volume": 171923, "typical_volume": 192330.1, "trend": 28.255036, "fair_value": 22.253609, "relative_strength": 0.623914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.443808, "energy": 46.208103, "activity_lines": [ 29.672156, 29.455176, 29.185384, 28.799716 ] }, { "date": "2024-02-02", "close": 30.178872, "volume": 231317, "typical_volume": 196789.05, "trend": 28.377013, "fair_value": 22.361706, "relative_strength": -2.12844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.662676, "energy": 52.102267, "activity_lines": [ 29.897614, 29.585929, 29.312489, 28.923835 ] }, { "date": "2024-02-09", "close": 30.228522, "volume": 179015, "typical_volume": 193621.6, "trend": 28.497228, "fair_value": 22.466247, "relative_strength": -3.174952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.380365, "energy": 55.483456, "activity_lines": [ 30.06212, 29.717502, 29.432693, 29.043287 ] }, { "date": "2024-02-16", "close": 31.809045, "volume": 252438, "typical_volume": 197924.25, "trend": 28.637242, "fair_value": 22.581161, "relative_strength": 2.230975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.071295, "energy": 79.779975, "activity_lines": [ 30.698396, 30.145436, 29.694545, 29.256953 ] }, { "date": "2024-02-23", "close": 32.713344, "volume": 204821, "typical_volume": 188714.35, "trend": 28.795887, "fair_value": 22.701029, "relative_strength": 3.436789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.890067, "energy": 86.8759, "activity_lines": [ 31.497025, 30.689705, 30.025042, 29.519927 ] }, { "date": "2024-03-01", "close": 32.705014, "volume": 169628, "typical_volume": 190696.5, "trend": 29.00838, "fair_value": 22.80829, "relative_strength": 2.417711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.397999, "energy": 90.069823, "activity_lines": [ 32.029433, 31.158142, 30.326942, 29.772129 ] }, { "date": "2024-03-08", "close": 32.988246, "volume": 221137, "typical_volume": 192411.2, "trend": 29.216816, "fair_value": 22.91488, "relative_strength": 3.554668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.971772, "energy": 91.93401, "activity_lines": [ 32.516529, 31.607873, 30.634532, 30.028894 ] }, { "date": "2024-03-15", "close": 33.196505, "volume": 194603, "typical_volume": 195256.4, "trend": 29.427165, "fair_value": 23.029082, "relative_strength": 4.131439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.863135, "energy": 90.79897, "activity_lines": [ 32.885752, 32.023252, 30.941048, 30.285648 ] }, { "date": "2024-03-22", "close": 33.778561, "volume": 189203, "typical_volume": 192979.45, "trend": 29.654287, "fair_value": 23.14697, "relative_strength": 3.449614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.253429, "energy": 91.28709, "activity_lines": [ 33.251129, 32.475477, 31.276736, 30.566384 ] }, { "date": "2024-03-29", "close": 34.541492, "volume": 200734, "typical_volume": 190450.25, "trend": 29.880452, "fair_value": 23.268226, "relative_strength": 5.23716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.724734, "energy": 91.178773, "activity_lines": [ 33.739515, 32.992676, 31.66323, 30.881687 ] }, { "date": "2024-04-05", "close": 34.910382, "volume": 276352, "typical_volume": 195386.0, "trend": 30.131174, "fair_value": 23.391476, "relative_strength": 7.117554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.478262, "energy": 86.526187, "activity_lines": [ 34.228988, 33.471859, 32.054699, 31.206199 ] }, { "date": "2024-04-12", "close": 33.158155, "volume": 162486, "typical_volume": 197288.2, "trend": 30.311894, "fair_value": 23.501849, "relative_strength": 3.160128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.790514, "energy": 65.120754, "activity_lines": [ 33.98736, 33.554251, 32.252393, 31.401488 ] }, { "date": "2024-04-19", "close": 33.937854, "volume": 200904, "typical_volume": 196811.55, "trend": 30.497688, "fair_value": 23.614473, "relative_strength": 8.687335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.276714, "energy": 59.652571, "activity_lines": [ 33.994305, 33.724238, 32.508008, 31.635421 ] }, { "date": "2024-04-26", "close": 34.511697, "volume": 136900, "typical_volume": 194581.1, "trend": 30.710125, "fair_value": 23.727995, "relative_strength": 7.448958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.251087, "energy": 60.746057, "activity_lines": [ 34.143108, 33.931117, 32.802966, 31.894389 ] }, { "date": "2024-05-03", "close": 33.305053, "volume": 246496, "typical_volume": 194724.65, "trend": 30.924474, "fair_value": 23.827515, "relative_strength": 2.892714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.329513, "energy": 40.048581, "activity_lines": [ 33.84082, 33.869468, 32.957543, 32.061804 ] }, { "date": "2024-05-10", "close": 34.056041, "volume": 222247, "typical_volume": 198816.8, "trend": 31.118502, "fair_value": 23.92832, "relative_strength": 3.101582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.315988, "energy": 40.215134, "activity_lines": [ 33.871291, 33.933603, 33.161361, 32.26384 ] }, { "date": "2024-05-17", "close": 33.954784, "volume": 173904, "typical_volume": 201643.5, "trend": 31.297077, "fair_value": 24.028724, "relative_strength": 1.068422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.24213, "energy": 37.778837, "activity_lines": [ 33.924966, 33.954764, 33.330716, 32.446826 ] }, { "date": "2024-05-24", "close": 33.332087, "volume": 142633, "typical_volume": 200181.2, "trend": 31.485429, "fair_value": 24.12614, "relative_strength": -0.849381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.677675, "energy": 28.641603, "activity_lines": [ 33.717966, 33.845134, 33.417249, 32.578117 ] }, { "date": "2024-05-31", "close": 32.958428, "volume": 163238, "typical_volume": 200703.25, "trend": 31.611068, "fair_value": 24.214468, "relative_strength": -1.62983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.847009, "energy": 23.458888, "activity_lines": [ 33.426798, 33.665101, 33.449483, 32.673149 ] }, { "date": "2024-06-07", "close": 33.391532, "volume": 138849, "typical_volume": 193941.4, "trend": 31.783838, "fair_value": 24.29662, "relative_strength": -1.632306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.229227, "energy": 17.512059, "activity_lines": [ 33.383549, 33.578726, 33.507558, 32.788018 ] }, { "date": "2024-06-14", "close": 32.729137, "volume": 135590, "typical_volume": 192124.75, "trend": 31.899403, "fair_value": 24.384315, "relative_strength": -5.145082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.114818, "energy": 14.504768, "activity_lines": [ 33.113737, 33.392823, 33.480501, 32.849005 ] }, { "date": "2024-06-21", "close": 33.79944, "volume": 131500, "typical_volume": 187133.9, "trend": 32.035133, "fair_value": 24.477641, "relative_strength": -2.754201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.438678, "energy": 14.029668, "activity_lines": [ 33.289152, 33.44118, 33.545282, 32.971588 ] }, { "date": "2024-06-28", "close": 35.132954, "volume": 251532, "typical_volume": 190759.75, "trend": 32.182128, "fair_value": 24.576733, "relative_strength": 0.992236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.588376, "energy": 33.97406, "activity_lines": [ 33.919429, 33.720334, 33.719824, 33.171448 ] }, { "date": "2024-07-05", "close": 35.432139, "volume": 113637, "typical_volume": 183819.7, "trend": 32.39105, "fair_value": 24.680483, "relative_strength": -0.138189, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.890171, "energy": 52.539968, "activity_lines": [ 34.529376, 34.032157, 33.899505, 33.381126 ] }, { "date": "2024-07-12", "close": 35.765518, "volume": 151771, "typical_volume": 181167.2, "trend": 32.629037, "fair_value": 24.797494, "relative_strength": -0.274938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.409062, "energy": 72.506565, "activity_lines": [ 35.085535, 34.387858, 34.093684, 33.598833 ] }, { "date": "2024-07-19", "close": 36.398082, "volume": 272389, "typical_volume": 186305.25, "trend": 32.880846, "fair_value": 24.919151, "relative_strength": 3.386234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.765414, "energy": 81.832006, "activity_lines": [ 35.694283, 34.813836, 34.333572, 33.841998 ] }, { "date": "2024-07-26", "close": 35.639995, "volume": 177915, "typical_volume": 184144.15, "trend": 33.101634, "fair_value": 25.033993, "relative_strength": 1.974318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.230907, "energy": 74.583418, "activity_lines": [ 35.805739, 35.059397, 34.483676, 34.020007 ] }, { "date": "2024-08-02", "close": 34.212331, "volume": 151978, "typical_volume": 182012.9, "trend": 33.261963, "fair_value": 25.145469, "relative_strength": -0.123665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.886256, "energy": 50.707761, "activity_lines": [ 35.318604, 35.014742, 34.485185, 34.091665 ] }, { "date": "2024-08-09", "close": 33.919918, "volume": 272318, "typical_volume": 186168.65, "trend": 33.401866, "fair_value": 25.251028, "relative_strength": -1.077064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.553377, "energy": 23.503783, "activity_lines": [ 34.795372, 34.900917, 34.454007, 34.134114 ] }, { "date": "2024-08-16", "close": 35.218576, "volume": 175832, "typical_volume": 184923.55, "trend": 33.617096, "fair_value": 25.370817, "relative_strength": -1.271893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.769952, "energy": 18.440717, "activity_lines": [ 34.805841, 35.00573, 34.545838, 34.251321 ] }, { "date": "2024-08-23", "close": 35.084785, "volume": 148546, "typical_volume": 178533.25, "trend": 33.766283, "fair_value": 25.483662, "relative_strength": -3.022827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.163389, "energy": 19.089978, "activity_lines": [ 34.808176, 35.052998, 34.621703, 34.34601 ] }, { "date": "2024-08-30", "close": 35.552236, "volume": 121336, "typical_volume": 176475.75, "trend": 33.945395, "fair_value": 25.597359, "relative_strength": -2.021114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.256025, "energy": 21.724756, "activity_lines": [ 35.053881, 35.142428, 34.741256, 34.461233 ] }, { "date": "2024-09-06", "close": 34.465846, "volume": 81342, "typical_volume": 170497.65, "trend": 34.086639, "fair_value": 25.708422, "relative_strength": -0.958589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.351884, "energy": 19.775366, "activity_lines": [ 34.943307, 35.002463, 34.745943, 34.494811 ] }, { "date": "2024-09-13", "close": 35.491641, "volume": 89602, "typical_volume": 168132.75, "trend": 34.209392, "fair_value": 25.825846, "relative_strength": -1.937929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.460579, "energy": 26.833617, "activity_lines": [ 35.157763, 35.061135, 34.845811, 34.585456 ] }, { "date": "2024-09-20", "close": 35.309854, "volume": 138331, "typical_volume": 162724.5, "trend": 34.295943, "fair_value": 25.9409, "relative_strength": -3.673527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.1433, "energy": 26.482914, "activity_lines": [ 35.206842, 35.085674, 34.9237, 34.656454 ] }, { "date": "2024-09-27", "close": 35.031069, "volume": 214092, "typical_volume": 162316.75, "trend": 34.373478, "fair_value": 26.050511, "relative_strength": -4.818829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.792452, "energy": 21.196849, "activity_lines": [ 35.156907, 35.067809, 34.96549, 34.703881 ] }, { "date": "2024-10-04", "close": 36.154921, "volume": 150694, "typical_volume": 161156.25, "trend": 34.479034, "fair_value": 26.162807, "relative_strength": -2.014946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.625818, "energy": 37.621002, "activity_lines": [ 35.485171, 35.279135, 35.109672, 34.818813 ] }, { "date": "2024-10-11", "close": 36.154921, "volume": 133559, "typical_volume": 160702.55, "trend": 34.577648, "fair_value": 26.268874, "relative_strength": -3.016616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.575373, "energy": 40.990622, "activity_lines": [ 35.773256, 35.4811, 35.243376, 34.926935 ] }, { "date": "2024-10-18", "close": 35.71932, "volume": 141486, "typical_volume": 159614.95, "trend": 34.64234, "fair_value": 26.371561, "relative_strength": -4.78658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.646692, "energy": 38.265314, "activity_lines": [ 35.803536, 35.568544, 35.322153, 35.000591 ] }, { "date": "2024-10-25", "close": 35.468762, "volume": 109133, "typical_volume": 158129.15, "trend": 34.673249, "fair_value": 26.480399, "relative_strength": -4.345784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.871072, "energy": 37.454916, "activity_lines": [ 35.735118, 35.577716, 35.363919, 35.053908 ] }, { "date": "2024-11-01", "close": 34.530528, "volume": 179172, "typical_volume": 160308.25, "trend": 34.660587, "fair_value": 26.581697, "relative_strength": -5.355706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.091843, "energy": 12.867376, "activity_lines": [ 35.343361, 35.411751, 35.306439, 35.044701 ] }, { "date": "2024-11-08", "close": 36.731432, "volume": 193451, "typical_volume": 163405.8, "trend": 34.779696, "fair_value": 26.69401, "relative_strength": -3.791759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.284745, "energy": 28.21323, "activity_lines": [ 35.718608, 35.656027, 35.44999, 35.178304 ] }, { "date": "2024-11-15", "close": 37.59075, "volume": 328453, "typical_volume": 167251.85, "trend": 34.901459, "fair_value": 26.820502, "relative_strength": 0.599084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.656834, "energy": 50.955942, "activity_lines": [ 36.34186, 36.035104, 35.66142, 35.359662 ] }, { "date": "2024-11-22", "close": 40.089281, "volume": 280784, "typical_volume": 175609.2, "trend": 35.087379, "fair_value": 26.962533, "relative_strength": 5.490925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.567358, "energy": 81.944919, "activity_lines": [ 37.702235, 36.811642, 36.099101, 35.69436 ] }, { "date": "2024-11-29", "close": 41.725488, "volume": 153289, "typical_volume": 175685.1, "trend": 35.36806, "fair_value": 27.121819, "relative_strength": 8.467182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.895541, "energy": 94.817962, "activity_lines": [ 39.31668, 37.802079, 36.670434, 36.122625 ] }, { "date": "2024-12-06", "close": 39.895229, "volume": 163893, "typical_volume": 170260.3, "trend": 35.562699, "fair_value": 27.268186, "relative_strength": 2.768356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.019906, "energy": 86.697937, "activity_lines": [ 39.903925, 38.343094, 37.039076, 36.414701 ] }, { "date": "2024-12-13", "close": 39.030818, "volume": 163953, "typical_volume": 169562.2, "trend": 35.731901, "fair_value": 27.411517, "relative_strength": 1.048592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.875162, "energy": 83.937936, "activity_lines": [ 39.845385, 38.638504, 37.30874, 36.63845 ] }, { "date": "2024-12-20", "close": 36.966816, "volume": 151316, "typical_volume": 169529.1, "trend": 35.853058, "fair_value": 27.540563, "relative_strength": -2.52982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.531909, "energy": 50.492587, "activity_lines": [ 38.945553, 38.506352, 37.365686, 36.718122 ] }, { "date": "2024-12-27", "close": 38.040761, "volume": 86949, "typical_volume": 160260.65, "trend": 36.022469, "fair_value": 27.671132, "relative_strength": -0.41163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.128189, "energy": 29.826851, "activity_lines": [ 38.445298, 38.554701, 37.511796, 36.859264 ] }, { "date": "2025-01-03", "close": 38.697555, "volume": 152948, "typical_volume": 159116.45, "trend": 36.199337, "fair_value": 27.795801, "relative_strength": 1.778732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.382485, "energy": 22.039892, "activity_lines": [ 38.300542, 38.680259, 37.700834, 37.03185 ] }, { "date": "2025-01-10", "close": 39.505233, "volume": 115305, "typical_volume": 157454.4, "trend": 36.425207, "fair_value": 27.919932, "relative_strength": 5.798984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.98554, "energy": 26.1629, "activity_lines": [ 38.626875, 38.893962, 37.950228, 37.245134 ] }, { "date": "2025-01-17", "close": 42.176785, "volume": 136440, "typical_volume": 158209.6, "trend": 36.704451, "fair_value": 28.067375, "relative_strength": 9.389868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.193766, "energy": 51.951367, "activity_lines": [ 39.869724, 39.502953, 38.433005, 37.616204 ] }, { "date": "2025-01-24", "close": 43.062805, "volume": 346769, "typical_volume": 171480.95, "trend": 36.96878, "fair_value": 28.215765, "relative_strength": 9.543218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.496568, "energy": 80.20282, "activity_lines": [ 41.198182, 40.174031, 38.96862, 38.02642 ] }, { "date": "2025-01-31", "close": 41.741367, "volume": 189060, "typical_volume": 176453.85, "trend": 37.179087, "fair_value": 28.346129, "relative_strength": 7.02717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.652099, "energy": 75.498674, "activity_lines": [ 41.679762, 40.505357, 39.337445, 38.334329 ] }, { "date": "2025-02-07", "close": 42.384228, "volume": 146954, "typical_volume": 176885.0, "trend": 37.399711, "fair_value": 28.479363, "relative_strength": 8.560536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.875794, "energy": 79.2866, "activity_lines": [ 42.128922, 40.923528, 39.737735, 38.670144 ] }, { "date": "2025-02-14", "close": 42.659052, "volume": 176292, "typical_volume": 174995.0, "trend": 37.60841, "fair_value": 28.621772, "relative_strength": 7.490096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.814783, "energy": 73.748957, "activity_lines": [ 42.423911, 41.37969, 40.130511, 39.009457 ] }, { "date": "2025-02-21", "close": 42.616903, "volume": 172150, "typical_volume": 176067.8, "trend": 37.840974, "fair_value": 28.765421, "relative_strength": 8.944345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.363964, "energy": 54.594114, "activity_lines": [ 42.494596, 41.777938, 40.482949, 39.332585 ] }, { "date": "2025-02-28", "close": 43.248703, "volume": 184147, "typical_volume": 178597.2, "trend": 38.142186, "fair_value": 28.904482, "relative_strength": 11.361938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.244531, "energy": 56.49485, "activity_lines": [ 42.74654, 42.225856, 40.864788, 39.681471 ] }, { "date": "2025-03-07", "close": 40.6439, "volume": 304676, "typical_volume": 186756.7, "trend": 38.366319, "fair_value": 29.031839, "relative_strength": 7.805451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.424039, "energy": 42.470932, "activity_lines": [ 42.117824, 42.085958, 40.964769, 39.842872 ] }, { "date": "2025-03-14", "close": 42.270105, "volume": 198846, "typical_volume": 191242.35, "trend": 38.60137, "fair_value": 29.173715, "relative_strength": 14.415808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.402323, "energy": 35.668347, "activity_lines": [ 42.104339, 42.194404, 41.196178, 40.094729 ] }, { "date": "2025-03-21", "close": 42.435805, "volume": 152768, "typical_volume": 189922.15, "trend": 38.846404, "fair_value": 29.307706, "relative_strength": 13.962477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.527014, "energy": 34.004573, "activity_lines": [ 42.153697, 42.268022, 41.410979, 40.342112 ] }, { "date": "2025-03-28", "close": 43.050293, "volume": 158096, "typical_volume": 188154.4, "trend": 39.096339, "fair_value": 29.446406, "relative_strength": 16.98256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.158232, "energy": 36.527432, "activity_lines": [ 42.422767, 42.400081, 41.646659, 40.613331 ] }, { "date": "2025-04-04", "close": 36.62528, "volume": 281134, "typical_volume": 185788.45, "trend": 39.16832, "fair_value": 29.541926, "relative_strength": 9.31056, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.292486, "energy": 9.25345, "activity_lines": [ 40.521273, 41.348075, 41.240344, 40.453907 ] }, { "date": "2025-04-11", "close": 36.155378, "volume": 357353, "typical_volume": 189616.9, "trend": 39.190445, "fair_value": 29.629765, "relative_strength": 2.057303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.820503, "energy": 32.235016, "activity_lines": [ 38.904707, 40.327677, 40.793873, 40.259524 ] }, { "date": "2025-04-18", "close": 38.613329, "volume": 140444, "typical_volume": 188974.65, "trend": 39.300561, "fair_value": 29.735729, "relative_strength": 10.428381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.130866, "energy": 30.424487, "activity_lines": [ 38.406693, 39.855744, 40.600226, 40.222291 ] }, { "date": "2025-04-25", "close": 39.386908, "volume": 132060, "typical_volume": 187383.0, "trend": 39.445755, "fair_value": 29.852766, "relative_strength": 7.597979, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.252971, "energy": 31.869685, "activity_lines": [ 38.410323, 39.593022, 40.495073, 40.227862 ] }, { "date": "2025-05-02", "close": 37.858026, "volume": 123705, "typical_volume": 185370.6, "trend": 39.502525, "fair_value": 29.953066, "relative_strength": 0.455645, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.373404, "energy": 44.459161, "activity_lines": [ 38.107586, 39.111816, 40.246732, 40.125428 ] }, { "date": "2025-05-09", "close": 37.694217, "volume": 153284, "typical_volume": 185469.0, "trend": 39.553835, "fair_value": 30.058478, "relative_strength": 0.433139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.982235, "energy": 27.339945, "activity_lines": [ 38.096397, 38.687352, 39.988375, 40.008762 ] }, { "date": "2025-05-16", "close": 39.860133, "volume": 206941, "typical_volume": 191468.6, "trend": 39.691862, "fair_value": 30.175719, "relative_strength": 0.804776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.635535, "energy": 16.705863, "activity_lines": [ 38.735917, 38.75768, 39.932833, 40.028524 ] }, { "date": "2025-05-23", "close": 39.20083, "volume": 150966, "typical_volume": 191369.5, "trend": 39.816265, "fair_value": 30.278759, "relative_strength": 1.605127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.092835, "energy": 11.655733, "activity_lines": [ 38.908686, 38.722386, 39.805836, 39.996844 ] }, { "date": "2025-05-30", "close": 38.321353, "volume": 138863, "typical_volume": 192547.4, "trend": 39.942625, "fair_value": 30.371809, "relative_strength": -2.455512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.151406, "energy": 20.933983, "activity_lines": [ 38.74913, 38.582992, 39.592682, 39.900398 ] }, { "date": "2025-06-06", "close": 39.443968, "volume": 127813, "typical_volume": 192116.05, "trend": 40.033043, "fair_value": 30.476408, "relative_strength": -1.303339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.990275, "energy": 17.642437, "activity_lines": [ 39.034815, 38.722518, 39.492082, 39.868227 ] }, { "date": "2025-06-13", "close": 40.091025, "volume": 109629, "typical_volume": 180259.05, "trend": 40.116386, "fair_value": 30.613103, "relative_strength": 0.498875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.766899, "energy": 14.125626, "activity_lines": [ 39.430457, 39.045261, 39.46612, 39.871967 ] }, { "date": "2025-06-20", "close": 39.915404, "volume": 80123, "typical_volume": 174812.2, "trend": 40.11059, "fair_value": 30.746826, "relative_strength": 0.095477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.538167, "energy": 13.323526, "activity_lines": [ 39.607771, 39.273058, 39.437583, 39.859001 ] }, { "date": "2025-06-27", "close": 39.767843, "volume": 146634, "typical_volume": 174796.2, "trend": 40.045335, "fair_value": 30.876731, "relative_strength": -3.60136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.79529, "energy": 11.391878, "activity_lines": [ 39.732213, 39.405663, 39.403688, 39.836888 ] }, { "date": "2025-07-04", "close": 39.777065, "volume": 113798, "typical_volume": 171671.5, "trend": 40.041396, "fair_value": 31.006324, "relative_strength": -5.158167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.550763, "energy": 11.853908, "activity_lines": [ 39.821928, 39.518953, 39.38313, 39.81958 ] }, { "date": "2025-07-11", "close": 40.016853, "volume": 119559, "typical_volume": 169041.95, "trend": 40.074264, "fair_value": 31.136805, "relative_strength": -4.309747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.704205, "energy": 9.484337, "activity_lines": [ 39.894526, 39.668747, 39.399133, 39.817997 ] }, { "date": "2025-07-18", "close": 40.007354, "volume": 120285, "typical_volume": 165848.85, "trend": 40.175615, "fair_value": 31.262989, "relative_strength": -4.844016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.368185, "energy": 11.172702, "activity_lines": [ 39.925764, 39.777562, 39.426612, 39.81368 ] }, { "date": "2025-07-25", "close": 39.903397, "volume": 184387, "typical_volume": 159834.4, "trend": 40.237703, "fair_value": 31.37688, "relative_strength": -6.41162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.688904, "energy": 14.390376, "activity_lines": [ 39.927929, 39.825419, 39.459626, 39.796118 ] }, { "date": "2025-08-01", "close": 40.265564, "volume": 470930, "typical_volume": 173438.6, "trend": 40.28997, "fair_value": 31.497389, "relative_strength": -3.219535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.788456, "energy": 14.217256, "activity_lines": [ 40.051616, 39.938338, 39.530658, 39.797915 ] }, { "date": "2025-08-08", "close": 39.606234, "volume": 277559, "typical_volume": 179678.15, "trend": 40.293337, "fair_value": 31.603772, "relative_strength": -7.05331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.784678, "energy": 7.620229, "activity_lines": [ 39.922345, 39.91202, 39.548442, 39.753803 ] }, { "date": "2025-08-15", "close": 39.383362, "volume": 172907, "typical_volume": 180418.7, "trend": 40.200223, "fair_value": 31.705364, "relative_strength": -8.393397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.934051, "energy": 11.707067, "activity_lines": [ 39.730172, 39.821819, 39.558474, 39.695095 ] }, { "date": "2025-08-22", "close": 39.848948, "volume": 186385, "typical_volume": 175681.25, "trend": 40.093094, "fair_value": 31.806458, "relative_strength": -7.54077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.36572, "energy": 10.078905, "activity_lines": [ 39.735428, 39.817371, 39.630309, 39.672432 ] }, { "date": "2025-08-29", "close": 40.222006, "volume": 181294, "typical_volume": 166878.3, "trend": 40.042449, "fair_value": 31.914879, "relative_strength": -6.597216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.547467, "energy": 4.740296, "activity_lines": [ 39.875596, 39.885154, 39.722323, 39.680749 ] }, { "date": "2025-09-05", "close": 39.21316, "volume": 163310, "typical_volume": 168021.6, "trend": 39.936747, "fair_value": 32.013825, "relative_strength": -9.143613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.099344, "energy": 12.160613, "activity_lines": [ 39.658242, 39.763935, 39.698892, 39.627247 ] }, { "date": "2025-09-12", "close": 38.867217, "volume": 195220, "typical_volume": 171179.6, "trend": 39.810352, "fair_value": 32.114596, "relative_strength": -11.215023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.230099, "energy": 20.569693, "activity_lines": [ 39.395733, 39.589903, 39.639657, 39.558245 ] }, { "date": "2025-09-19", "close": 38.100531, "volume": 243853, "typical_volume": 177187.0, "trend": 39.659806, "fair_value": 32.227926, "relative_strength": -13.892402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.156175, "energy": 46.266339, "activity_lines": [ 38.926931, 39.293016, 39.509879, 39.447934 ] }, { "date": "2025-09-26", "close": 38.65115, "volume": 205975, "typical_volume": 179821.55, "trend": 39.506555, "fair_value": 32.340904, "relative_strength": -12.307764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.672601, "energy": 49.427095, "activity_lines": [ 38.72719, 39.131083, 39.431387, 39.382859 ] }, { "date": "2025-10-03", "close": 37.612353, "volume": 188470, "typical_volume": 178898.0, "trend": 39.405503, "fair_value": 32.4414, "relative_strength": -15.419873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.978952, "energy": 67.328955, "activity_lines": [ 38.261037, 38.804937, 39.249404, 39.260653 ] }, { "date": "2025-10-10", "close": 35.806937, "volume": 420788, "typical_volume": 192389.1, "trend": 39.190064, "fair_value": 32.528854, "relative_strength": -17.2847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.077934, "energy": 82.12058, "activity_lines": [ 37.367055, 38.192189, 38.906181, 39.028487 ] }, { "date": "2025-10-17", "close": 36.453007, "volume": 152481, "typical_volume": 193070.0, "trend": 38.990638, "fair_value": 32.610962, "relative_strength": -17.065542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.993339, "energy": 79.958283, "activity_lines": [ 36.915512, 37.777974, 38.640649, 38.851903 ] }, { "date": "2025-10-24", "close": 37.194045, "volume": 172965, "typical_volume": 195327.6, "trend": 38.795429, "fair_value": 32.693338, "relative_strength": -16.815299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.986157, "energy": 75.279946, "activity_lines": [ 36.871928, 37.555824, 38.45459, 38.735993 ] }, { "date": "2025-10-31", "close": 36.69686, "volume": 162967, "typical_volume": 197994.5, "trend": 38.797815, "fair_value": 32.770477, "relative_strength": -18.330037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.700749, "energy": 75.06454, "activity_lines": [ 36.723049, 37.283083, 38.231894, 38.600602 ] }, { "date": "2025-11-07", "close": 37.095367, "volume": 181384, "typical_volume": 203057.55, "trend": 38.829148, "fair_value": 32.850742, "relative_strength": -15.910192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.198061, "energy": 51.724041, "activity_lines": [ 36.837291, 37.140109, 38.063313, 38.490767 ] }, { "date": "2025-11-14", "close": 38.228267, "volume": 184191, "typical_volume": 204935.4, "trend": 38.816313, "fair_value": 32.938461, "relative_strength": -13.261412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.42043, "energy": 30.318173, "activity_lines": [ 37.363632, 37.259964, 38.016056, 38.452 ] }, { "date": "2025-11-21", "close": 38.221069, "volume": 151388, "typical_volume": 206814.9, "trend": 38.777451, "fair_value": 33.0258, "relative_strength": -11.316614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.03358, "energy": 21.139554, "activity_lines": [ 37.726152, 37.396418, 37.975445, 38.413597 ] }, { "date": "2025-11-28", "close": 38.507798, "volume": 98481, "typical_volume": 205761.0, "trend": 38.799111, "fair_value": 33.112497, "relative_strength": -13.486719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.354274, "energy": 21.742914, "activity_lines": [ 38.066377, 37.596752, 37.969551, 38.3962 ] }, { "date": "2025-12-05", "close": 38.783919, "volume": 138793, "typical_volume": 206686.4, "trend": 38.835434, "fair_value": 33.215887, "relative_strength": -12.90482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.811927, "energy": 20.813859, "activity_lines": [ 38.41106, 37.839886, 37.997141, 38.39522 ] }, { "date": "2025-12-12", "close": 38.296765, "volume": 106523, "typical_volume": 202793.2, "trend": 38.783322, "fair_value": 33.313914, "relative_strength": -13.266581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.9271, "energy": 16.517267, "activity_lines": [ 38.45422, 37.992032, 37.98416, 38.360467 ] }, { "date": "2025-12-19", "close": 37.590263, "volume": 153677, "typical_volume": 186930.55, "trend": 38.729636, "fair_value": 33.406077, "relative_strength": -14.766605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.413788, "energy": 15.001439, "activity_lines": [ 38.181786, 38.003279, 37.911544, 38.283496 ] }, { "date": "2025-12-26", "close": 37.617188, "volume": 130850, "typical_volume": 179595.1, "trend": 38.706164, "fair_value": 33.496458, "relative_strength": -15.651519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.698285, "energy": 14.17281, "activity_lines": [ 37.960862, 37.986998, 37.854233, 38.211725 ] }, { "date": "2026-01-02", "close": 38.75331, "volume": 149383, "typical_volume": 178418.9, "trend": 38.683142, "fair_value": 33.589822, "relative_strength": -11.949128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.374972, "energy": 5.365178, "activity_lines": [ 38.158903, 38.156117, 37.914594, 38.214767 ] }, { "date": "2026-01-09", "close": 38.936245, "volume": 385791, "typical_volume": 188389.2, "trend": 38.644649, "fair_value": 33.679001, "relative_strength": -12.59004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.676379, "energy": 4.74755, "activity_lines": [ 38.401555, 38.330147, 37.995379, 38.231096 ] }, { "date": "2026-01-16", "close": 40.170574, "volume": 205601, "typical_volume": 189604.55, "trend": 38.653155, "fair_value": 33.776431, "relative_strength": -9.141973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.918127, "energy": 43.360922, "activity_lines": [ 39.045495, 38.687884, 38.198065, 38.329543 ] }, { "date": "2026-01-23", "close": 40.096123, "volume": 147972, "typical_volume": 188837.65, "trend": 38.664098, "fair_value": 33.868222, "relative_strength": -8.619916, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.234368, "energy": 55.210731, "activity_lines": [ 39.539697, 38.976172, 38.393905, 38.422637 ] }, { "date": "2026-01-30", "close": 40.814552, "volume": 260016, "typical_volume": 192077.45, "trend": 38.698681, "fair_value": 33.966176, "relative_strength": -7.036756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.104835, "energy": 66.634714, "activity_lines": [ 40.106318, 39.361122, 38.653962, 38.561376 ] }, { "date": "2026-02-06", "close": 41.93103, "volume": 283094, "typical_volume": 194039.5, "trend": 38.762487, "fair_value": 34.068171, "relative_strength": -3.996853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.875906, "energy": 85.179767, "activity_lines": [ 40.831941, 39.901914, 39.011078, 38.769915 ] }, { "date": "2026-02-13", "close": 43.455265, "volume": 222167, "typical_volume": 194849.1, "trend": 38.877417, "fair_value": 34.183101, "relative_strength": 1.003821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.81958, "energy": 92.889767, "activity_lines": [ 41.853795, 40.657599, 39.495118, 39.072675 ] }, { "date": "2026-02-20", "close": 43.872731, "volume": 182365, "typical_volume": 194543.85, "trend": 39.009728, "fair_value": 34.301089, "relative_strength": 1.091745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.019089, "energy": 94.117235, "activity_lines": [ 42.713535, 41.404254, 39.996041, 39.394953 ] }, { "date": "2026-02-27", "close": 44.312926, "volume": 262912, "typical_volume": 186650.05, "trend": 39.14464, "fair_value": 34.421162, "relative_strength": 2.902331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.276278, "energy": 93.259631, "activity_lines": [ 43.473197, 42.129562, 40.509075, 39.737095 ] }, { "date": "2026-03-06", "close": 44.70421, "volume": 275604, "typical_volume": 192806.2, "trend": 39.314573, "fair_value": 34.548992, "relative_strength": 6.071863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.07862, "energy": 92.153219, "activity_lines": [ 44.082167, 42.803783, 41.01887, 40.095777 ] }, { "date": "2026-03-13", "close": 44.273797, "volume": 223811, "typical_volume": 195348.5, "trend": 39.477587, "fair_value": 34.682892, "relative_strength": 6.950806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.936296, "energy": 85.852645, "activity_lines": [ 44.288355, 43.270893, 41.448381, 40.415727 ] }, { "date": "2026-03-20", "close": 45.242225, "volume": 192495, "typical_volume": 196824.9, "trend": 39.657363, "fair_value": 34.826119, "relative_strength": 11.51104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.107557, "energy": 80.250106, "activity_lines": [ 44.661168, 43.813707, 41.936411, 40.787639 ] }, { "date": "2026-03-27", "close": 46.050298, "volume": 256746, "typical_volume": 200593.0, "trend": 39.851639, "fair_value": 34.964342, "relative_strength": 16.299913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.929034, "energy": 70.352617, "activity_lines": [ 45.184208, 44.38879, 42.460708, 41.200086 ] }, { "date": "2026-04-03", "close": 45.005716, "volume": 207810, "typical_volume": 201773.95, "trend": 40.044725, "fair_value": 35.094137, "relative_strength": 10.053106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.576548, "energy": 61.800937, "activity_lines": [ 45.213883, 44.667044, 42.842878, 41.532607 ] }, { "date": "2026-04-10", "close": 44.808625, "volume": 184344, "typical_volume": 203421.75, "trend": 40.242772, "fair_value": 35.219704, "relative_strength": 5.843565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.200068, "energy": 56.887128, "activity_lines": [ 45.131675, 44.820199, 43.174004, 41.839956 ] }, { "date": "2026-04-17", "close": 43.606371, "volume": 349584, "typical_volume": 215976.9, "trend": 40.4263, "fair_value": 35.339878, "relative_strength": -1.055811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.465234, "energy": 43.130938, "activity_lines": [ 44.641755, 44.682142, 43.359261, 42.056962 ] }, { "date": "2026-04-24", "close": 44.902549, "volume": 205954, "typical_volume": 219334.95, "trend": 40.634679, "fair_value": 35.467514, "relative_strength": 1.640781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.569892, "energy": 36.73056, "activity_lines": [ 44.628389, 44.749294, 43.643684, 42.345753 ] }, { "date": "2026-05-01", "close": 46.154222, "volume": 143880, "typical_volume": 221202.8, "trend": 40.919408, "fair_value": 35.608952, "relative_strength": 3.614581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.057127, "energy": 44.64477, "activity_lines": [ 45.054892, 45.017708, 44.018177, 42.701852 ] }, { "date": "2026-05-08", "close": 45.578255, "volume": 165833, "typical_volume": 221810.6, "trend": 41.245119, "fair_value": 35.746199, "relative_strength": 0.147243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.428048, "energy": 41.298781, "activity_lines": [ 45.282478, 45.139919, 44.300401, 43.002423 ] }, { "date": "2026-05-15", "close": 47.634547, "volume": 153386, "typical_volume": 222937.4, "trend": 41.617837, "fair_value": 35.886666, "relative_strength": 4.55704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.06116, "energy": 55.736987, "activity_lines": [ 46.157326, 45.612995, 44.740423, 43.414644 ] }, { "date": "2026-05-22", "close": 47.809423, "volume": 188606, "typical_volume": 224898.55, "trend": 41.971683, "fair_value": 36.031907, "relative_strength": 4.171673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.302039, "energy": 68.34472, "activity_lines": [ 46.902071, 46.064588, 45.149399, 43.814101 ] }, { "date": "2026-05-29", "close": 45.203775, "volume": 181544, "typical_volume": 214686.2, "trend": 42.255247, "fair_value": 36.157584, "relative_strength": -2.734522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.460052, "energy": 46.671706, "activity_lines": [ 46.498063, 45.978143, 45.267093, 44.022623 ] }, { "date": "2026-06-05", "close": 46.2214, "volume": 306260, "typical_volume": 219719.15, "trend": 42.559448, "fair_value": 36.289133, "relative_strength": 2.133078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.489399, "energy": 42.722223, "activity_lines": [ 46.413181, 46.07742, 45.451859, 44.278504 ] }, { "date": "2026-06-12", "close": 46.003047, "volume": 115405, "typical_volume": 218090.8, "trend": 42.818607, "fair_value": 36.416321, "relative_strength": 1.262419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.308269, "energy": 33.789839, "activity_lines": [ 46.251037, 46.133885, 45.587016, 44.500672 ] }, { "date": "2026-06-19", "close": 44.845965, "volume": 200841, "typical_volume": 215132.05, "trend": 43.039437, "fair_value": 36.541785, "relative_strength": -1.952396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.998178, "energy": 17.769051, "activity_lines": [ 45.674879, 45.961839, 45.583846, 44.631469 ] }, { "date": "2026-06-26", "close": 45.849541, "volume": 198546, "typical_volume": 210904.65, "trend": 43.284162, "fair_value": 36.668071, "relative_strength": 2.762932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.29979, "energy": 17.346894, "activity_lines": [ 45.619152, 45.971581, 45.657057, 44.812766 ] }, { "date": "2026-07-03", "close": 46.177251, "volume": 87873, "typical_volume": 204189.95, "trend": 43.530606, "fair_value": 36.794082, "relative_strength": 1.376794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.690456, "energy": 18.132697, "activity_lines": [ 45.803321, 46.000123, 45.74282, 44.999417 ] }, { "date": "2026-07-10", "close": 46.882323, "volume": 163580, "typical_volume": 203250.7, "trend": 43.816792, "fair_value": 36.923955, "relative_strength": 1.626962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.520191, "energy": 26.954438, "activity_lines": [ 46.157615, 46.133683, 45.88277, 45.215657 ] }, { "date": "2026-07-17", "close": 48.371912, "volume": 195794, "typical_volume": 199894.8, "trend": 44.17618, "fair_value": 37.057053, "relative_strength": 6.479885, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.824366, "energy": 50.662856, "activity_lines": [ 46.964377, 46.524839, 46.150255, 45.509535 ] }, { "date": "2026-07-24", "close": 49.0, "volume": 176032, "typical_volume": 194916.2, "trend": 44.555607, "fair_value": 37.191963, "relative_strength": 8.397037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.439759, "energy": 68.596849, "activity_lines": [ 47.822577, 46.9794, 46.458229, 45.82075 ] }, { "date": "2026-07-31", "close": 48.92, "volume": 165969, "typical_volume": 192024.1, "trend": 44.894497, "fair_value": 37.33677, "relative_strength": 7.046459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.742831, "energy": 72.877187, "activity_lines": [ 48.377176, 47.394588, 46.738128, 46.102323 ] }, { "date": "2026-08-07", "close": 47.9428, "volume": 161579, "typical_volume": 190478.3, "trend": 45.194715, "fair_value": 37.472716, "relative_strength": 1.376455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.634478, "energy": 69.608219, "activity_lines": [ 48.401343, 47.611911, 46.902835, 46.298988 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }