{ "ticker": { "uuid": "4a544e72-a2dd-491c-bd21-67bc4c550a3c", "symbol": "300628", "name": "Yealink Network Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.516, "architecture_energy": 62.106, "architecture_maturity": 10.974, "architecture_confidence": 76.249, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.83, "rotation_up": 72.22, "upward_expansion": 84.49, "deceleration": 47.51, "rotation_down": 11.48, "downward_expansion": 13.49 }, "activity_lines": [ 37.907333, 36.402363, 35.961925, 35.527097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 39.18, "trend_reference": 35.228376, "distance_from_trend": 0.112172, "trend_direction": "Improving", "fair_value": 32.826524, "distance_from_fair_value": 0.193547, "fair_value_direction": "Improving", "relative_strength": 8.346043, "relative_strength_direction": "Improving", "price_momentum": 0.057429, "excess_performance": 0.050029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01684, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.193547, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083717, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08346, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.224731, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.057429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.565085, "read": "Demand-led" } ], "volume": { "latest": 89988714, "relative_activity": 2.007139, "balance": 1.565085, "dry_up": 1.859849, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.071604, "annualized_volatility": 0.350497, "from_high_reference": -0.041585, "from_low_reference": 0.29174 }, "levels": { "trend_reference": 35.228376, "fair_value_reference": 32.826524, "structural_low": 30.331188, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.060141, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.042477, "regime_survival": 0.466667, "best_return": 0.105723, "worst_return": -0.146621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.093463, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.067142, "regime_survival": 0.0, "best_return": -0.008146, "worst_return": -0.331585, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.171042, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.120856, "regime_survival": 0.0, "best_return": 0.0671, "worst_return": -0.311107, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.202482, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.077312, "regime_survival": 0.0, "best_return": -0.002207, "worst_return": -0.413745, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.030366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.048266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.028169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.056216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.045789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.064723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.007906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.03937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.062281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.132402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.043252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.095479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.16887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.019794, "volume": 48779462, "typical_volume": 40959752.25, "trend": 36.771861, "fair_value": 42.405071, "relative_strength": -9.006893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.469511, "energy": 30.327913, "activity_lines": [ 32.646729, 32.020053, 33.327869, 35.17696 ] }, { "date": "2023-08-04", "close": 32.187687, "volume": 36043350, "typical_volume": 40360615.7, "trend": 36.634282, "fair_value": 42.368135, "relative_strength": -14.572581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.522535, "energy": 23.987608, "activity_lines": [ 32.77292, 32.081758, 32.967767, 34.881207 ] }, { "date": "2023-08-11", "close": 31.180468, "volume": 21556281, "typical_volume": 37460022.0, "trend": 36.494295, "fair_value": 42.33533, "relative_strength": -13.551151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.479773, "energy": 27.750596, "activity_lines": [ 32.447599, 31.955934, 32.585792, 34.529348 ] }, { "date": "2023-08-18", "close": 30.164566, "volume": 14769601, "typical_volume": 35767777.55, "trend": 36.282685, "fair_value": 42.290852, "relative_strength": -13.157592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.934903, "energy": 39.002904, "activity_lines": [ 31.661504, 31.674765, 32.191022, 34.120979 ] }, { "date": "2023-08-25", "close": 30.911295, "volume": 17714455, "typical_volume": 34238344.45, "trend": 36.07439, "fair_value": 42.256209, "relative_strength": -7.799575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.69261, "energy": 42.543818, "activity_lines": [ 31.143421, 31.543731, 31.940668, 33.774437 ] }, { "date": "2023-09-01", "close": 32.422131, "volume": 15930764, "typical_volume": 33161167.25, "trend": 35.898075, "fair_value": 42.222396, "relative_strength": -6.141299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.970177, "energy": 37.542664, "activity_lines": [ 31.386544, 31.724179, 31.893413, 33.538808 ] }, { "date": "2023-09-08", "close": 30.850517, "volume": 16778435, "typical_volume": 32095022.95, "trend": 35.646198, "fair_value": 42.206129, "relative_strength": -8.833984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.48741, "energy": 38.479819, "activity_lines": [ 31.212306, 31.589514, 31.723096, 33.213159 ] }, { "date": "2023-09-15", "close": 32.647892, "volume": 23336658, "typical_volume": 30467665.95, "trend": 35.379914, "fair_value": 42.1998, "relative_strength": -1.90534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.034029, "energy": 22.782331, "activity_lines": [ 31.726338, 31.774383, 31.745498, 33.01972 ] }, { "date": "2023-09-22", "close": 32.960472, "volume": 17836317, "typical_volume": 30791901.8, "trend": 35.15941, "fair_value": 42.176447, "relative_strength": -1.091072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.784159, "energy": 12.755238, "activity_lines": [ 32.246736, 31.956093, 31.830373, 32.863627 ] }, { "date": "2023-09-29", "close": 31.383984, "volume": 14007570, "typical_volume": 29298172.25, "trend": 34.823824, "fair_value": 42.163373, "relative_strength": -4.889564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.320272, "energy": 13.602897, "activity_lines": [ 32.055243, 31.805544, 31.785361, 32.620051 ] }, { "date": "2023-10-13", "close": 32.194122, "volume": 19303052, "typical_volume": 28826467.1, "trend": 34.542614, "fair_value": 42.142681, "relative_strength": -1.914128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.733731, "energy": 10.847807, "activity_lines": [ 32.102284, 31.863952, 31.82215, 32.450393 ] }, { "date": "2023-10-20", "close": 29.56118, "volume": 12810670, "typical_volume": 28227772.9, "trend": 33.936692, "fair_value": 42.109444, "relative_strength": -5.017956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.28871, "energy": 29.525951, "activity_lines": [ 31.286878, 31.476837, 31.611852, 32.12901 ] }, { "date": "2023-10-27", "close": 28.442837, "volume": 21700952, "typical_volume": 27928233.5, "trend": 33.257731, "fair_value": 42.064367, "relative_strength": -10.200981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.33581, "energy": 55.091263, "activity_lines": [ 30.184647, 30.934141, 31.306401, 31.774568 ] }, { "date": "2023-11-03", "close": 29.05044, "volume": 16212948, "typical_volume": 26270868.5, "trend": 32.707507, "fair_value": 42.017004, "relative_strength": -8.689003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.016282, "energy": 63.969941, "activity_lines": [ 29.565288, 30.551694, 31.079543, 31.503129 ] }, { "date": "2023-11-10", "close": 29.746103, "volume": 11555434, "typical_volume": 24183705.4, "trend": 32.254193, "fair_value": 41.980017, "relative_strength": -7.202039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.681644, "energy": 65.896178, "activity_lines": [ 29.438485, 30.315988, 30.928006, 31.312071 ] }, { "date": "2023-11-17", "close": 29.851768, "volume": 16998645, "typical_volume": 23685677.85, "trend": 31.98221, "fair_value": 41.944649, "relative_strength": -6.471697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.958108, "energy": 59.994897, "activity_lines": [ 29.456095, 30.120679, 30.801716, 31.157076 ] }, { "date": "2023-11-24", "close": 29.252977, "volume": 15123933, "typical_volume": 22813117.25, "trend": 31.778173, "fair_value": 41.904312, "relative_strength": -6.670032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.263109, "energy": 42.94033, "activity_lines": [ 29.430266, 29.863232, 30.622947, 30.980996 ] }, { "date": "2023-12-01", "close": 28.795071, "volume": 13031572, "typical_volume": 22312762.35, "trend": 31.420821, "fair_value": 41.842538, "relative_strength": -6.58529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.518281, "energy": 38.63818, "activity_lines": [ 29.272348, 29.551577, 30.406273, 30.788538 ] }, { "date": "2023-12-08", "close": 27.905682, "volume": 18387958, "typical_volume": 22158435.65, "trend": 31.11054, "fair_value": 41.757994, "relative_strength": -7.523405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.370003, "energy": 44.517236, "activity_lines": [ 28.794484, 29.148265, 30.10753, 30.561755 ] }, { "date": "2023-12-15", "close": 26.311823, "volume": 22052953, "typical_volume": 19696550.5, "trend": 30.908958, "fair_value": 41.666926, "relative_strength": -10.899379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.478221, "energy": 71.697872, "activity_lines": [ 27.861652, 28.547066, 29.669112, 30.25216 ] }, { "date": "2023-12-22", "close": 25.008562, "volume": 18090972, "typical_volume": 18162126.0, "trend": 30.643755, "fair_value": 41.566674, "relative_strength": -13.509733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.743925, "energy": 86.729624, "activity_lines": [ 26.723351, 27.801132, 29.146876, 29.87149 ] }, { "date": "2023-12-29", "close": 26.021233, "volume": 18920579, "typical_volume": 17305987.45, "trend": 30.446271, "fair_value": 41.455393, "relative_strength": -12.627256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.007269, "energy": 83.751298, "activity_lines": [ 26.245488, 27.369966, 28.763996, 29.573263 ] }, { "date": "2024-01-05", "close": 24.180815, "volume": 14326988, "typical_volume": 16944522.8, "trend": 30.159115, "fair_value": 41.351154, "relative_strength": -14.870575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.66606, "energy": 91.472275, "activity_lines": [ 25.369601, 26.668542, 28.235201, 29.16904 ] }, { "date": "2024-01-12", "close": 23.608435, "volume": 24840202, "typical_volume": 17448052.85, "trend": 29.914239, "fair_value": 41.245733, "relative_strength": -15.424379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.575109, "energy": 92.085048, "activity_lines": [ 24.610539, 25.94054, 27.685226, 28.746415 ] }, { "date": "2024-01-19", "close": 23.247396, "volume": 26243500, "typical_volume": 17874505.1, "trend": 29.591338, "fair_value": 41.12089, "relative_strength": -14.487294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.557753, "energy": 91.081059, "activity_lines": [ 24.017613, 25.24584, 27.132086, 28.316296 ] }, { "date": "2024-01-26", "close": 24.480213, "volume": 38060371, "typical_volume": 18980985.45, "trend": 29.380441, "fair_value": 41.002293, "relative_strength": -9.500098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.409072, "energy": 82.896005, "activity_lines": [ 24.039921, 24.893446, 26.732852, 27.986546 ] }, { "date": "2024-02-02", "close": 21.133999, "volume": 30215186, "typical_volume": 19652823.0, "trend": 29.069871, "fair_value": 40.86914, "relative_strength": -14.764035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.721993, "energy": 84.726318, "activity_lines": [ 22.982048, 24.030315, 26.05275, 27.454518 ] }, { "date": "2024-02-09", "close": 23.784552, "volume": 42085549, "typical_volume": 20590267.55, "trend": 28.884411, "fair_value": 40.728637, "relative_strength": -12.154619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.019452, "energy": 58.833886, "activity_lines": [ 23.133508, 23.79672, 25.67135, 27.113529 ] }, { "date": "2024-02-23", "close": 24.700357, "volume": 33757436, "typical_volume": 21386323.5, "trend": 28.692719, "fair_value": 40.571057, "relative_strength": -11.005596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.127903, "energy": 50.241901, "activity_lines": [ 23.616654, 23.820736, 25.419376, 26.84359 ] }, { "date": "2024-03-01", "close": 26.065262, "volume": 38059213, "typical_volume": 22588905.65, "trend": 28.402388, "fair_value": 40.435791, "relative_strength": -9.322139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.408232, "energy": 36.600217, "activity_lines": [ 24.481974, 24.151195, 25.336727, 26.674077 ] }, { "date": "2024-03-08", "close": 25.369604, "volume": 33461035, "typical_volume": 23296804.8, "trend": 28.114048, "fair_value": 40.26577, "relative_strength": -10.757412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.237216, "energy": 23.01819, "activity_lines": [ 24.927549, 24.359653, 25.213152, 26.478414 ] }, { "date": "2024-03-15", "close": 24.50663, "volume": 29828570, "typical_volume": 24147699.8, "trend": 27.858013, "fair_value": 40.079479, "relative_strength": -15.470668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.840486, "energy": 23.170607, "activity_lines": [ 25.026175, 24.404643, 25.039886, 26.245677 ] }, { "date": "2024-03-22", "close": 22.675018, "volume": 35886911, "typical_volume": 24856997.75, "trend": 27.574498, "fair_value": 39.892562, "relative_strength": -20.806472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.776754, "energy": 28.064014, "activity_lines": [ 24.28942, 24.144151, 24.716251, 25.91129 ] }, { "date": "2024-03-29", "close": 22.754271, "volume": 33475810, "typical_volume": 25720140.85, "trend": 27.327488, "fair_value": 39.753066, "relative_strength": -18.184611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.219823, "energy": 39.996839, "activity_lines": [ 23.653052, 23.925446, 24.42763, 25.600308 ] }, { "date": "2024-04-05", "close": 25.889143, "volume": 49580732, "typical_volume": 27621405.75, "trend": 27.160083, "fair_value": 39.627975, "relative_strength": -7.423938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.646046, "energy": 27.760045, "activity_lines": [ 24.191381, 24.292248, 24.467549, 25.507511 ] }, { "date": "2024-04-12", "close": 26.70809, "volume": 55460693, "typical_volume": 29544508.15, "trend": 26.969615, "fair_value": 39.530065, "relative_strength": -0.572959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.775738, "energy": 8.931056, "activity_lines": [ 25.014433, 24.759918, 24.60383, 25.47835 ] }, { "date": "2024-04-19", "close": 30.168781, "volume": 80084229, "typical_volume": 32792522.95, "trend": 26.94689, "fair_value": 39.471256, "relative_strength": 11.964456, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.571403, "energy": 23.617029, "activity_lines": [ 26.901817, 25.816298, 25.08467, 25.684748 ] }, { "date": "2024-04-26", "close": 32.493526, "volume": 48289298, "typical_volume": 34555409.25, "trend": 26.941745, "fair_value": 39.431232, "relative_strength": 18.075989, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.014538, "energy": 56.958546, "activity_lines": [ 29.186639, 27.13109, 25.782554, 26.042596 ] }, { "date": "2024-05-03", "close": 31.119808, "volume": 25382267, "typical_volume": 34905124.7, "trend": 26.880389, "fair_value": 39.368911, "relative_strength": 11.515264, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.562454, "energy": 69.145547, "activity_lines": [ 30.358987, 28.03777, 26.331996, 26.312148 ] }, { "date": "2024-05-10", "close": 33.523804, "volume": 47253852, "typical_volume": 36165169.65, "trend": 26.951717, "fair_value": 39.328218, "relative_strength": 18.381994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.629876, "energy": 79.03151, "activity_lines": [ 31.774965, 29.264823, 27.095084, 26.740756 ] }, { "date": "2024-05-17", "close": 33.233208, "volume": 49042812, "typical_volume": 37712761.65, "trend": 26.986353, "fair_value": 39.279408, "relative_strength": 17.54622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.770826, "energy": 88.184187, "activity_lines": [ 32.585101, 30.30343, 27.796154, 27.146013 ] }, { "date": "2024-05-24", "close": 32.062031, "volume": 25920897, "typical_volume": 38062777.55, "trend": 27.069715, "fair_value": 39.214046, "relative_strength": 16.475998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.50075, "energy": 81.075122, "activity_lines": [ 32.569836, 30.986121, 28.346518, 27.473476 ] }, { "date": "2024-05-31", "close": 32.660831, "volume": 27080077, "typical_volume": 38700432.0, "trend": 27.210314, "fair_value": 39.159607, "relative_strength": 19.010031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.133439, "energy": 73.224229, "activity_lines": [ 32.627955, 31.640315, 28.925145, 27.834193 ] }, { "date": "2024-06-07", "close": 32.433426, "volume": 23107156, "typical_volume": 38613779.7, "trend": 27.323081, "fair_value": 39.105255, "relative_strength": 19.119154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.814871, "energy": 54.187433, "activity_lines": [ 32.599118, 32.071601, 29.441734, 28.171168 ] }, { "date": "2024-06-14", "close": 34.90678, "volume": 20961163, "typical_volume": 38349662.85, "trend": 27.495103, "fair_value": 39.042416, "relative_strength": 27.590987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.669902, "energy": 58.015762, "activity_lines": [ 33.307158, 32.776604, 30.151856, 28.660439 ] }, { "date": "2024-06-21", "close": 34.771374, "volume": 29662384, "typical_volume": 37929763.5, "trend": 27.65909, "fair_value": 38.972756, "relative_strength": 28.912071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.861707, "energy": 58.033522, "activity_lines": [ 33.877864, 33.293031, 30.793561, 29.129876 ] }, { "date": "2024-06-28", "close": 33.191685, "volume": 23008517, "typical_volume": 37569430.05, "trend": 27.79038, "fair_value": 38.886714, "relative_strength": 25.382087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.433482, "energy": 51.112745, "activity_lines": [ 33.819463, 33.375636, 31.235815, 29.486818 ] }, { "date": "2024-07-05", "close": 31.846684, "volume": 29934748, "typical_volume": 36961890.0, "trend": 27.892101, "fair_value": 38.808118, "relative_strength": 21.734165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.246493, "energy": 45.177727, "activity_lines": [ 33.237418, 33.158733, 31.492555, 29.748515 ] }, { "date": "2024-07-12", "close": 34.608894, "volume": 23491818, "typical_volume": 36448609.1, "trend": 28.115541, "fair_value": 38.724046, "relative_strength": 28.978264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.570252, "energy": 45.533545, "activity_lines": [ 33.630386, 33.455812, 31.973972, 30.181856 ] }, { "date": "2024-07-19", "close": 34.21172, "volume": 25614085, "typical_volume": 35826352.7, "trend": 28.378871, "fair_value": 38.649855, "relative_strength": 25.877843, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.712835, "energy": 42.100552, "activity_lines": [ 33.745931, 33.617239, 32.37038, 30.575158 ] }, { "date": "2024-07-26", "close": 31.097456, "volume": 21481757, "typical_volume": 35227388.8, "trend": 28.581834, "fair_value": 38.522942, "relative_strength": 17.847517, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.906538, "energy": 27.495068, "activity_lines": [ 32.869726, 33.199928, 32.431398, 30.750551 ] }, { "date": "2024-08-02", "close": 30.239906, "volume": 21629975, "typical_volume": 34817459.05, "trend": 28.722457, "fair_value": 38.404023, "relative_strength": 14.952768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.507099, "energy": 16.832411, "activity_lines": [ 31.952599, 32.665531, 32.383469, 30.857523 ] }, { "date": "2024-08-09", "close": 29.174738, "volume": 23991402, "typical_volume": 34222683.6, "trend": 28.888921, "fair_value": 38.273602, "relative_strength": 12.725993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.452495, "energy": 16.152199, "activity_lines": [ 30.877201, 31.970597, 32.206794, 30.886702 ] }, { "date": "2024-08-16", "close": 29.535812, "volume": 16101420, "typical_volume": 33353964.1, "trend": 29.0865, "fair_value": 38.098106, "relative_strength": 14.240568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.776122, "energy": 24.987354, "activity_lines": [ 30.100291, 31.404697, 32.033557, 30.928437 ] }, { "date": "2024-08-23", "close": 29.788563, "volume": 14407383, "typical_volume": 31595296.65, "trend": 29.304539, "fair_value": 37.935022, "relative_strength": 17.033692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.322934, "energy": 24.924024, "activity_lines": [ 29.745836, 30.937434, 31.852097, 30.973732 ] }, { "date": "2024-08-30", "close": 29.761484, "volume": 26440948, "typical_volume": 30144309.4, "trend": 29.480581, "fair_value": 37.775908, "relative_strength": 14.114312, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.962492, "energy": 31.253873, "activity_lines": [ 29.677233, 30.558307, 31.64949, 31.003212 ] }, { "date": "2024-09-06", "close": 29.427488, "volume": 24670578, "typical_volume": 27373626.85, "trend": 29.757031, "fair_value": 37.63449, "relative_strength": 15.451272, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.803733, "energy": 37.031211, "activity_lines": [ 29.586362, 30.209543, 31.400535, 30.999787 ] }, { "date": "2024-09-13", "close": 31.584906, "volume": 22477550, "typical_volume": 26083039.45, "trend": 30.017043, "fair_value": 37.510208, "relative_strength": 25.53986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.478803, "energy": 12.067137, "activity_lines": [ 30.268791, 30.321476, 31.360577, 31.117714 ] }, { "date": "2024-09-20", "close": 31.909868, "volume": 12701854, "typical_volume": 25449018.8, "trend": 30.25736, "fair_value": 37.388693, "relative_strength": 24.669321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.100811, "energy": 15.336707, "activity_lines": [ 30.898864, 30.497252, 31.355895, 31.239832 ] }, { "date": "2024-09-27", "close": 33.836914, "volume": 51389888, "typical_volume": 25655820.6, "trend": 30.516415, "fair_value": 37.289259, "relative_strength": 11.965287, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.001282, "energy": 31.946319, "activity_lines": [ 32.013015, 31.072474, 31.530979, 31.470771 ] }, { "date": "2024-10-04", "close": 38.822926, "volume": 18413896, "typical_volume": 24124374.8, "trend": 30.964859, "fair_value": 37.216657, "relative_strength": 15.767415, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.854181, "energy": 68.741842, "activity_lines": [ 34.519279, 32.561058, 32.17943, 32.006675 ] }, { "date": "2024-10-11", "close": 37.923058, "volume": 77273414, "typical_volume": 26692000.65, "trend": 31.412073, "fair_value": 37.147483, "relative_strength": 17.882547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.297642, "energy": 77.589608, "activity_lines": [ 36.121492, 33.745567, 32.715562, 32.455591 ] }, { "date": "2024-10-18", "close": 36.049862, "volume": 65825751, "typical_volume": 28629284.35, "trend": 31.857901, "fair_value": 37.077779, "relative_strength": 8.662303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.206115, "energy": 73.955482, "activity_lines": [ 36.532934, 34.449801, 33.045384, 32.754803 ] }, { "date": "2024-10-25", "close": 36.692623, "volume": 64988068, "typical_volume": 30723329.95, "trend": 32.322513, "fair_value": 37.00866, "relative_strength": 7.632685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.428255, "energy": 74.331189, "activity_lines": [ 36.860967, 35.145898, 33.420284, 33.066721 ] }, { "date": "2024-11-01", "close": 35.306095, "volume": 55333011, "typical_volume": 32441922.35, "trend": 32.636411, "fair_value": 36.926207, "relative_strength": 4.900714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.855818, "energy": 46.572611, "activity_lines": [ 36.407973, 35.459775, 33.642851, 33.25921 ] }, { "date": "2024-11-08", "close": 37.711868, "volume": 71835934, "typical_volume": 34550599.85, "trend": 33.003204, "fair_value": 36.847243, "relative_strength": 4.690093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.076221, "energy": 43.856883, "activity_lines": [ 36.658958, 36.110747, 34.092638, 33.586659 ] }, { "date": "2024-11-15", "close": 36.049862, "volume": 71389564, "typical_volume": 36969652.2, "trend": 33.19924, "fair_value": 36.767277, "relative_strength": 3.688599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.293924, "energy": 35.162108, "activity_lines": [ 36.430012, 36.314984, 34.370137, 33.783217 ] }, { "date": "2024-11-22", "close": 34.21339, "volume": 38101307, "typical_volume": 37377980.15, "trend": 33.256569, "fair_value": 36.692717, "relative_strength": 1.158992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.385829, "energy": 23.020771, "activity_lines": [ 35.713788, 36.064909, 34.459123, 33.848646 ] }, { "date": "2024-11-29", "close": 34.810246, "volume": 33250769, "typical_volume": 37865927.7, "trend": 33.379583, "fair_value": 36.628063, "relative_strength": 1.061422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.026243, "energy": 19.912802, "activity_lines": [ 35.318947, 35.875564, 34.593682, 33.948883 ] }, { "date": "2024-12-06", "close": 35.443829, "volume": 28181209, "typical_volume": 37994283.9, "trend": 33.443584, "fair_value": 36.556374, "relative_strength": 0.995294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.324369, "energy": 17.517552, "activity_lines": [ 35.260793, 35.748681, 34.787624, 34.082061 ] }, { "date": "2024-12-13", "close": 34.791878, "volume": 38482361, "typical_volume": 38844314.1, "trend": 33.49554, "fair_value": 36.480696, "relative_strength": -0.330686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.569908, "energy": 17.533773, "activity_lines": [ 34.976139, 35.474045, 34.913608, 34.169047 ] }, { "date": "2024-12-20", "close": 37.004826, "volume": 52838560, "typical_volume": 40404743.35, "trend": 33.6603, "fair_value": 36.417151, "relative_strength": 6.24892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.06191, "energy": 20.393353, "activity_lines": [ 35.623801, 35.675055, 35.232757, 34.395453 ] }, { "date": "2024-12-27", "close": 36.380424, "volume": 51025644, "typical_volume": 41756455.45, "trend": 33.784286, "fair_value": 36.367046, "relative_strength": 3.897203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.501062, "energy": 25.652424, "activity_lines": [ 35.999664, 35.779233, 35.460225, 34.570945 ] }, { "date": "2025-01-03", "close": 34.002197, "volume": 28826976, "typical_volume": 42392733.25, "trend": 33.836579, "fair_value": 36.298467, "relative_strength": 4.161062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.520403, "energy": 14.51919, "activity_lines": [ 35.438316, 35.444995, 35.426882, 34.585004 ] }, { "date": "2025-01-10", "close": 34.378674, "volume": 36912939, "typical_volume": 43518011.05, "trend": 33.818975, "fair_value": 36.197566, "relative_strength": 5.873068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.734916, "energy": 11.109095, "activity_lines": [ 35.056331, 35.228124, 35.408126, 34.619977 ] }, { "date": "2025-01-17", "close": 37.418026, "volume": 48860797, "typical_volume": 44639003.5, "trend": 33.907197, "fair_value": 36.120822, "relative_strength": 10.41176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.209113, "energy": 21.746077, "activity_lines": [ 35.758473, 35.580726, 35.656974, 34.852174 ] }, { "date": "2025-01-24", "close": 37.840416, "volume": 42409596, "typical_volume": 45525954.4, "trend": 34.062154, "fair_value": 36.051081, "relative_strength": 9.581266, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.9184, "energy": 32.020467, "activity_lines": [ 36.426335, 36.015468, 35.90959, 35.10593 ] }, { "date": "2025-01-31", "close": 37.730228, "volume": 5957344, "typical_volume": 44699944.1, "trend": 34.258273, "fair_value": 35.983407, "relative_strength": 10.150749, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.467704, "energy": 50.811358, "activity_lines": [ 37.001762, 36.39762, 36.11165, 35.34258 ] }, { "date": "2025-02-07", "close": 39.575878, "volume": 35411960, "typical_volume": 45835449.4, "trend": 34.423839, "fair_value": 35.919774, "relative_strength": 10.248242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.555139, "energy": 68.19438, "activity_lines": [ 38.102418, 37.051402, 36.460223, 35.685652 ] }, { "date": "2025-02-14", "close": 37.684322, "volume": 51096432, "typical_volume": 45820776.6, "trend": 34.539592, "fair_value": 35.858912, "relative_strength": 2.813466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.061628, "energy": 61.955341, "activity_lines": [ 38.200978, 37.274618, 36.592143, 35.896005 ] }, { "date": "2025-02-21", "close": 38.152618, "volume": 40072499, "typical_volume": 46903706.75, "trend": 34.774764, "fair_value": 35.786802, "relative_strength": 1.372692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.474659, "energy": 55.921784, "activity_lines": [ 38.235259, 37.542242, 36.750342, 36.129104 ] }, { "date": "2025-02-28", "close": 36.178413, "volume": 37250298, "typical_volume": 44902550.95, "trend": 34.972714, "fair_value": 35.721151, "relative_strength": -0.789602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.574954, "energy": 31.462936, "activity_lines": [ 37.562499, 37.389815, 36.723713, 36.219662 ] }, { "date": "2025-03-07", "close": 37.188473, "volume": 31117622, "typical_volume": 43167144.5, "trend": 35.239839, "fair_value": 35.675391, "relative_strength": -0.607616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.910564, "energy": 18.070425, "activity_lines": [ 37.337226, 37.436061, 36.801588, 36.362614 ] }, { "date": "2025-03-14", "close": 37.37212, "volume": 25298965, "typical_volume": 41182689.35, "trend": 35.501049, "fair_value": 35.63362, "relative_strength": -1.808925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.041304, "energy": 15.379269, "activity_lines": [ 37.209286, 37.501005, 36.891532, 36.50018 ] }, { "date": "2025-03-21", "close": 37.574127, "volume": 31955758, "typical_volume": 40013826.7, "trend": 35.760568, "fair_value": 35.586607, "relative_strength": 0.767391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.649396, "energy": 15.207097, "activity_lines": [ 37.295599, 37.541407, 36.997478, 36.633927 ] }, { "date": "2025-03-28", "close": 38.226078, "volume": 43869672, "typical_volume": 38615513.6, "trend": 36.042721, "fair_value": 35.526102, "relative_strength": 2.621779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.640183, "energy": 22.250957, "activity_lines": [ 37.606574, 37.642246, 37.154715, 36.792993 ] }, { "date": "2025-04-04", "close": 34.73679, "volume": 40226634, "typical_volume": 37057367.1, "trend": 36.219698, "fair_value": 35.451629, "relative_strength": -4.904664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.997346, "energy": 5.964932, "activity_lines": [ 36.749557, 37.093978, 36.97719, 36.708739 ] }, { "date": "2025-04-11", "close": 31.477055, "volume": 65834747, "typical_volume": 38444039.1, "trend": 36.216103, "fair_value": 35.361618, "relative_strength": -9.324903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.279149, "energy": 40.706078, "activity_lines": [ 34.90207, 36.00946, 36.495467, 36.402762 ] }, { "date": "2025-04-18", "close": 31.330135, "volume": 28822811, "typical_volume": 38222641.2, "trend": 36.196778, "fair_value": 35.270817, "relative_strength": -9.23723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.958308, "energy": 76.370511, "activity_lines": [ 33.38637, 35.011923, 36.012782, 36.087538 ] }, { "date": "2025-04-25", "close": 30.365993, "volume": 41728825, "typical_volume": 38900022.0, "trend": 36.081081, "fair_value": 35.170682, "relative_strength": -13.055503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.015373, "energy": 85.152918, "activity_lines": [ 31.952089, 33.98901, 35.454846, 35.711359 ] }, { "date": "2025-05-02", "close": 30.476181, "volume": 24067701, "typical_volume": 38179289.0, "trend": 35.802856, "fair_value": 35.067339, "relative_strength": -12.508015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.647137, "energy": 85.253605, "activity_lines": [ 31.035079, 33.119192, 34.931583, 35.349752 ] }, { "date": "2025-05-09", "close": 31.63316, "volume": 38045438, "typical_volume": 37439632.9, "trend": 35.593193, "fair_value": 34.99258, "relative_strength": -11.066099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.712782, "energy": 82.147344, "activity_lines": [ 31.020389, 32.599306, 34.539061, 35.080739 ] }, { "date": "2025-05-16", "close": 31.908625, "volume": 39220551, "typical_volume": 36849378.25, "trend": 35.455152, "fair_value": 34.908908, "relative_strength": -10.615638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.189841, "energy": 72.817358, "activity_lines": [ 31.304429, 32.212144, 34.198352, 34.843025 ] }, { "date": "2025-05-23", "close": 31.991268, "volume": 24238704, "typical_volume": 36619964.65, "trend": 35.29844, "fair_value": 34.819153, "relative_strength": -9.845821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.511926, "energy": 50.228081, "activity_lines": [ 31.587245, 31.936007, 33.886808, 34.619549 ] }, { "date": "2025-05-30", "close": 32.152012, "volume": 27014888, "typical_volume": 36125062.1, "trend": 35.193304, "fair_value": 34.74335, "relative_strength": -8.420989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.992847, "energy": 38.339223, "activity_lines": [ 31.879567, 31.786928, 33.60015, 34.416554 ] }, { "date": "2025-06-06", "close": 32.61895, "volume": 22292198, "typical_volume": 34796632.15, "trend": 35.02354, "fair_value": 34.671946, "relative_strength": -8.244326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.989036, "energy": 32.341791, "activity_lines": [ 32.208467, 31.821332, 33.368564, 34.250466 ] }, { "date": "2025-06-13", "close": 32.657066, "volume": 28994775, "typical_volume": 34125891.1, "trend": 34.910447, "fair_value": 34.60109, "relative_strength": -7.299075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.099824, "energy": 26.863125, "activity_lines": [ 32.407222, 31.964614, 33.163462, 34.097791 ] }, { "date": "2025-06-20", "close": 32.599892, "volume": 20367378, "typical_volume": 34846392.8, "trend": 34.856663, "fair_value": 34.534847, "relative_strength": -6.078769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.916935, "energy": 23.088534, "activity_lines": [ 32.518658, 32.135313, 32.977597, 33.948723 ] }, { "date": "2025-06-27", "close": 32.962009, "volume": 41274502, "typical_volume": 35139519.9, "trend": 34.795055, "fair_value": 34.446424, "relative_strength": -8.160481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.06612, "energy": 19.139699, "activity_lines": [ 32.704715, 32.351437, 32.850649, 33.826487 ] }, { "date": "2025-07-04", "close": 33.362236, "volume": 40604312, "typical_volume": 34614913.9, "trend": 34.725669, "fair_value": 34.360606, "relative_strength": -7.947468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.082197, "energy": 19.050922, "activity_lines": [ 32.959465, 32.610659, 32.793313, 33.734047 ] }, { "date": "2025-07-11", "close": 33.171654, "volume": 33991591, "typical_volume": 34310868.5, "trend": 34.671662, "fair_value": 34.285707, "relative_strength": -9.669648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.858059, "energy": 16.155763, "activity_lines": [ 33.070006, 32.780753, 32.738408, 33.633788 ] }, { "date": "2025-07-18", "close": 32.399776, "volume": 33988088, "typical_volume": 34147758.0, "trend": 34.51816, "fair_value": 34.206206, "relative_strength": -13.106438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.46756, "energy": 16.245344, "activity_lines": [ 32.886408, 32.761496, 32.633709, 33.487215 ] }, { "date": "2025-07-25", "close": 33.009655, "volume": 46592865, "typical_volume": 34921520.15, "trend": 34.405801, "fair_value": 34.137145, "relative_strength": -13.163289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.934964, "energy": 12.994798, "activity_lines": [ 32.923255, 32.839188, 32.605088, 33.389892 ] }, { "date": "2025-08-01", "close": 31.999544, "volume": 58521753, "typical_volume": 36582659.55, "trend": 34.339046, "fair_value": 34.064031, "relative_strength": -14.163696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.505981, "energy": 26.565217, "activity_lines": [ 32.596081, 32.713205, 32.500165, 33.234649 ] }, { "date": "2025-08-08", "close": 32.009071, "volume": 26370322, "typical_volume": 36303387.75, "trend": 34.260059, "fair_value": 33.988748, "relative_strength": -14.908602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.190418, "energy": 31.612481, "activity_lines": [ 32.336247, 32.588803, 32.421732, 33.084328 ] }, { "date": "2025-08-15", "close": 32.981064, "volume": 42154077, "typical_volume": 36217608.0, "trend": 34.11216, "fair_value": 33.909208, "relative_strength": -15.801221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.813919, "energy": 23.849002, "activity_lines": [ 32.490621, 32.643727, 32.462371, 33.001813 ] }, { "date": "2025-08-22", "close": 34.353291, "volume": 53951942, "typical_volume": 36903873.4, "trend": 33.995923, "fair_value": 33.837773, "relative_strength": -15.735375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.686026, "energy": 3.911753, "activity_lines": [ 33.115111, 32.941562, 32.658674, 33.017369 ] }, { "date": "2025-08-29", "close": 36.011398, "volume": 87259813, "typical_volume": 37975126.7, "trend": 33.938628, "fair_value": 33.777581, "relative_strength": -15.000911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.612051, "energy": 44.321484, "activity_lines": [ 34.162069, 33.510031, 33.014719, 33.1474 ] }, { "date": "2025-09-05", "close": 35.182343, "volume": 62380144, "typical_volume": 39652993.35, "trend": 33.792177, "fair_value": 33.711498, "relative_strength": -15.86133, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.683204, "energy": 52.261513, "activity_lines": [ 34.732559, 33.865735, 33.270213, 33.22764 ] }, { "date": "2025-09-12", "close": 36.259163, "volume": 63214286, "typical_volume": 40727266.4, "trend": 33.744672, "fair_value": 33.664767, "relative_strength": -14.957539, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.564335, "energy": 66.45778, "activity_lines": [ 35.449802, 34.376855, 33.609918, 33.3868 ] }, { "date": "2025-09-19", "close": 37.717152, "volume": 79257814, "typical_volume": 43486772.05, "trend": 33.730156, "fair_value": 33.63422, "relative_strength": -11.98407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.015654, "energy": 72.876012, "activity_lines": [ 36.369702, 35.100392, 34.060417, 33.643089 ] }, { "date": "2025-09-26", "close": 36.173393, "volume": 70331455, "typical_volume": 45101072.9, "trend": 33.729989, "fair_value": 33.583903, "relative_strength": -16.066781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.557246, "energy": 69.524478, "activity_lines": [ 36.459276, 35.460601, 34.32941, 33.800717 ] }, { "date": "2025-10-03", "close": 35.729195, "volume": 15766958, "typical_volume": 43928393.25, "trend": 33.681347, "fair_value": 33.539153, "relative_strength": -18.54145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.255104, "energy": 60.246346, "activity_lines": [ 36.279445, 35.671435, 34.534478, 33.929698 ] }, { "date": "2025-10-10", "close": 35.729195, "volume": 19589501, "typical_volume": 43695933.1, "trend": 33.626582, "fair_value": 33.506928, "relative_strength": -16.959076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.510276, "energy": 43.087367, "activity_lines": [ 36.118427, 35.832823, 34.721353, 34.061817 ] }, { "date": "2025-10-17", "close": 33.720631, "volume": 45512103, "typical_volume": 44620793.85, "trend": 33.498133, "fair_value": 33.482766, "relative_strength": -17.103597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.960583, "energy": 19.547722, "activity_lines": [ 35.251431, 35.561206, 34.699137, 34.067885 ] }, { "date": "2025-10-24", "close": 34.164837, "volume": 29265171, "typical_volume": 44969442.5, "trend": 33.362758, "fair_value": 33.459724, "relative_strength": -19.377499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.064975, "energy": 20.215052, "activity_lines": [ 34.701738, 35.339234, 34.711756, 34.110898 ] }, { "date": "2025-10-31", "close": 34.763542, "volume": 42084431, "typical_volume": 45623925.3, "trend": 33.36365, "fair_value": 33.436715, "relative_strength": -18.126322, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.347262, "energy": 19.713866, "activity_lines": [ 34.588436, 35.204594, 34.774034, 34.201272 ] }, { "date": "2025-11-07", "close": 34.647663, "volume": 25666714, "typical_volume": 45888892.1, "trend": 33.469336, "fair_value": 33.405087, "relative_strength": -18.162972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.162952, "energy": 19.302895, "activity_lines": [ 34.530497, 35.041427, 34.815244, 34.284111 ] }, { "date": "2025-11-14", "close": 34.077927, "volume": 27532461, "typical_volume": 45201790.05, "trend": 33.56093, "fair_value": 33.368271, "relative_strength": -17.976329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.233363, "energy": 13.669667, "activity_lines": [ 34.354748, 34.799466, 34.792443, 34.323375 ] }, { "date": "2025-11-21", "close": 32.079025, "volume": 30090652, "typical_volume": 44676107.05, "trend": 33.618031, "fair_value": 33.306692, "relative_strength": -18.252973, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.150385, "energy": 15.532834, "activity_lines": [ 33.622783, 34.214149, 34.573956, 34.227768 ] }, { "date": "2025-11-28", "close": 32.600475, "volume": 26930553, "typical_volume": 44323055.15, "trend": 33.68884, "fair_value": 33.256025, "relative_strength": -19.396731, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.645382, "energy": 31.784325, "activity_lines": [ 33.174075, 33.799643, 34.411242, 34.162119 ] }, { "date": "2025-12-05", "close": 33.121929, "volume": 23525362, "typical_volume": 43799918.85, "trend": 33.738466, "fair_value": 33.202476, "relative_strength": -18.742581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.234191, "energy": 41.003301, "activity_lines": [ 33.003476, 33.572978, 34.30091, 34.125545 ] }, { "date": "2025-12-12", "close": 34.71526, "volume": 48685981, "typical_volume": 43904574.65, "trend": 33.832021, "fair_value": 33.17497, "relative_strength": -15.213537, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.264405, "energy": 29.559691, "activity_lines": [ 33.473428, 33.69149, 34.338884, 34.188564 ] }, { "date": "2025-12-19", "close": 35.265682, "volume": 44360147, "typical_volume": 43196494.35, "trend": 33.941168, "fair_value": 33.154374, "relative_strength": -12.664273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.956465, "energy": 9.43601, "activity_lines": [ 34.122347, 33.928514, 34.421158, 34.281058 ] }, { "date": "2025-12-26", "close": 35.420185, "volume": 31231891, "typical_volume": 43439572.8, "trend": 34.050107, "fair_value": 33.140108, "relative_strength": -14.84026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.305906, "energy": 31.818201, "activity_lines": [ 34.743584, 34.202058, 34.502594, 34.376478 ] }, { "date": "2026-01-02", "close": 34.425564, "volume": 17723508, "typical_volume": 42218044.35, "trend": 34.110327, "fair_value": 33.129648, "relative_strength": -16.28015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.936505, "energy": 31.280297, "activity_lines": [ 34.810537, 34.26386, 34.47306, 34.400701 ] }, { "date": "2026-01-09", "close": 35.32362, "volume": 40993735, "typical_volume": 41570134.0, "trend": 34.199212, "fair_value": 33.131706, "relative_strength": -17.188892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.432333, "energy": 34.492035, "activity_lines": [ 35.055169, 34.484204, 34.522177, 34.478978 ] }, { "date": "2026-01-16", "close": 35.700226, "volume": 56165244, "typical_volume": 40015405.55, "trend": 34.302557, "fair_value": 33.127765, "relative_strength": -16.621435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.342611, "energy": 48.208659, "activity_lines": [ 35.278557, 34.762839, 34.602541, 34.575818 ] }, { "date": "2026-01-23", "close": 35.565033, "volume": 47133614, "typical_volume": 39253079.05, "trend": 34.389324, "fair_value": 33.128951, "relative_strength": -17.205002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.305251, "energy": 40.918128, "activity_lines": [ 35.391216, 34.997756, 34.67151, 34.657268 ] }, { "date": "2026-01-30", "close": 37.052139, "volume": 92882029, "typical_volume": 40736466.2, "trend": 34.512321, "fair_value": 33.132408, "relative_strength": -11.691754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.522345, "energy": 60.902128, "activity_lines": [ 35.979621, 35.476018, 34.880287, 34.829062 ] }, { "date": "2026-02-06", "close": 35.178772, "volume": 65688985, "typical_volume": 40058024.75, "trend": 34.579225, "fair_value": 33.119706, "relative_strength": -13.671528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.467013, "energy": 42.157982, "activity_lines": [ 35.834772, 35.523247, 34.906872, 34.872059 ] }, { "date": "2026-02-13", "close": 34.879417, "volume": 42494575, "typical_volume": 38666180.75, "trend": 34.66188, "fair_value": 33.101552, "relative_strength": -15.004853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.403794, "energy": 27.909604, "activity_lines": [ 35.539925, 35.46917, 34.917034, 34.891427 ] }, { "date": "2026-02-27", "close": 36.289276, "volume": 39991282, "typical_volume": 39877396.95, "trend": 34.7712, "fair_value": 33.087978, "relative_strength": -13.424932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.620597, "energy": 32.511928, "activity_lines": [ 35.744645, 35.639477, 35.06763, 34.99642 ] }, { "date": "2026-03-06", "close": 34.164837, "volume": 54046061, "typical_volume": 41600224.95, "trend": 34.843377, "fair_value": 33.046493, "relative_strength": -16.081308, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.834049, "energy": 11.682424, "activity_lines": [ 35.201948, 35.394903, 35.013232, 34.9573 ] }, { "date": "2026-03-13", "close": 33.025364, "volume": 40209730, "typical_volume": 41335106.3, "trend": 34.877253, "fair_value": 33.004504, "relative_strength": -18.888013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.423054, "energy": 19.580476, "activity_lines": [ 34.372773, 34.963168, 34.857761, 34.840008 ] }, { "date": "2026-03-20", "close": 33.286091, "volume": 42860833, "typical_volume": 42014889.4, "trend": 34.887421, "fair_value": 32.952162, "relative_strength": -15.229497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.139993, "energy": 38.985582, "activity_lines": [ 33.898959, 34.62238, 34.730433, 34.737353 ] }, { "date": "2026-03-27", "close": 30.968519, "volume": 44773101, "typical_volume": 42149322.9, "trend": 34.774595, "fair_value": 32.890226, "relative_strength": -19.836413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.324111, "energy": 68.112438, "activity_lines": [ 32.7788, 33.880933, 34.386568, 34.48452 ] }, { "date": "2026-04-03", "close": 31.798983, "volume": 26106431, "typical_volume": 42171308.75, "trend": 34.634181, "fair_value": 32.788048, "relative_strength": -14.458675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742599, "energy": 70.505953, "activity_lines": [ 32.196189, 33.369663, 34.139866, 34.292545 ] }, { "date": "2026-04-10", "close": 33.479218, "volume": 23214638, "typical_volume": 41955417.6, "trend": 34.57741, "fair_value": 32.689763, "relative_strength": -15.367895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.79644, "energy": 60.843677, "activity_lines": [ 32.473008, 33.234822, 34.066752, 34.218032 ] }, { "date": "2026-04-17", "close": 34.444874, "volume": 43642291, "typical_volume": 42632999.55, "trend": 34.516934, "fair_value": 32.61853, "relative_strength": -15.776367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.954877, "energy": 35.785671, "activity_lines": [ 33.117421, 33.313479, 34.088456, 34.209481 ] }, { "date": "2026-04-24", "close": 36.009235, "volume": 61618527, "typical_volume": 44367398.25, "trend": 34.460004, "fair_value": 32.571503, "relative_strength": -11.785177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.372864, "energy": 10.040357, "activity_lines": [ 34.188654, 33.72397, 34.247881, 34.305758 ] }, { "date": "2026-05-01", "close": 35.275337, "volume": 33927232, "typical_volume": 44887491.75, "trend": 34.430068, "fair_value": 32.553965, "relative_strength": -14.100176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.557449, "energy": 16.428371, "activity_lines": [ 34.833711, 33.985925, 34.321179, 34.358361 ] }, { "date": "2026-05-08", "close": 36.134766, "volume": 30525560, "typical_volume": 43979470.7, "trend": 34.443587, "fair_value": 32.558841, "relative_strength": -14.127106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.847471, "energy": 29.128162, "activity_lines": [ 35.478123, 34.396942, 34.466073, 34.468341 ] }, { "date": "2026-05-15", "close": 36.801071, "volume": 57322421, "typical_volume": 44627584.4, "trend": 34.479317, "fair_value": 32.54144, "relative_strength": -12.055347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.916572, "energy": 57.711298, "activity_lines": [ 36.055585, 34.931915, 34.667665, 34.620437 ] }, { "date": "2026-05-22", "close": 36.704502, "volume": 45177961, "typical_volume": 45324887.9, "trend": 34.578779, "fair_value": 32.538173, "relative_strength": -11.99646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.215922, "energy": 62.262823, "activity_lines": [ 36.3794, 35.401398, 34.852748, 34.763997 ] }, { "date": "2026-05-29", "close": 36.150002, "volume": 45986198, "typical_volume": 46738022.4, "trend": 34.644951, "fair_value": 32.562473, "relative_strength": -12.677372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.54297, "energy": 55.164632, "activity_lines": [ 36.36774, 35.703169, 34.978906, 34.865366 ] }, { "date": "2026-06-05", "close": 39.400002, "volume": 19704881, "typical_volume": 45673579.7, "trend": 34.7995, "fair_value": 32.603725, "relative_strength": -2.765494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.21634, "energy": 71.456596, "activity_lines": [ 37.430029, 36.543778, 35.406376, 35.172144 ] }, { "date": "2026-06-12", "close": 34.099998, "volume": 16150414, "typical_volume": 43672838.2, "trend": 34.781244, "fair_value": 32.617534, "relative_strength": -13.287151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.865141, "energy": 28.268383, "activity_lines": [ 36.450672, 36.267451, 35.309673, 35.127015 ] }, { "date": "2026-06-19", "close": 33.200001, "volume": 40105851, "typical_volume": 43321450.05, "trend": 34.75198, "fair_value": 32.620127, "relative_strength": -20.524682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.006352, "energy": 8.548677, "activity_lines": [ 35.306967, 35.785651, 35.134876, 35.024999 ] }, { "date": "2026-06-26", "close": 33.279999, "volume": 9515172, "typical_volume": 39153107.2, "trend": 34.792013, "fair_value": 32.635033, "relative_strength": -18.386458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.362666, "energy": 13.889232, "activity_lines": [ 34.43, 35.323473, 34.978959, 34.930032 ] }, { "date": "2026-07-03", "close": 33.0, "volume": 14457756, "typical_volume": 36591545.75, "trend": 34.80533, "fair_value": 32.635453, "relative_strength": -17.463423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.114138, "energy": 30.512531, "activity_lines": [ 33.688, 34.831565, 34.814339, 34.814419 ] }, { "date": "2026-07-10", "close": 34.43, "volume": 50917658, "typical_volume": 37012699.9, "trend": 34.848932, "fair_value": 32.658677, "relative_strength": -10.136698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.244495, "energy": 34.838706, "activity_lines": [ 33.632666, 34.654371, 34.796284, 34.790204 ] }, { "date": "2026-07-17", "close": 36.709999, "volume": 77322003, "typical_volume": 38879235.95, "trend": 34.915424, "fair_value": 32.698798, "relative_strength": 5.516741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.686004, "energy": 6.995421, "activity_lines": [ 34.668666, 34.907092, 34.997513, 34.910273 ] }, { "date": "2026-07-24", "close": 36.419998, "volume": 84849923, "typical_volume": 40419429.05, "trend": 34.953901, "fair_value": 32.744129, "relative_strength": 4.424826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.632183, "energy": 17.794289, "activity_lines": [ 35.433999, 35.096627, 35.169118, 35.007342 ] }, { "date": "2026-07-31", "close": 38.900002, "volume": 81379723, "typical_volume": 42477928.7, "trend": 35.069895, "fair_value": 32.798288, "relative_strength": 13.221681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.28899, "energy": 44.925139, "activity_lines": [ 36.811333, 35.744, 35.566176, 35.261929 ] }, { "date": "2026-08-07", "close": 39.18, "volume": 89988714, "typical_volume": 44834322.75, "trend": 35.228376, "fair_value": 32.826524, "relative_strength": 8.346043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.516037, "energy": 62.10569, "activity_lines": [ 37.907333, 36.402363, 35.961925, 35.527097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }