{ "ticker": { "uuid": "4a57858a-42de-4de5-9ccf-35544f47153a", "symbol": "TYG", "name": "Tortoise Energy Infrastructure Corp", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.008, "architecture_energy": 23.974, "architecture_maturity": 30.751, "architecture_confidence": 86.517, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.21, "rotation_up": 28.35, "upward_expansion": 21.71, "deceleration": 40.52, "rotation_down": 33.86, "downward_expansion": 60.37 }, "activity_lines": [ 43.196595, 43.004969, 43.686397, 44.336276 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 42.59, "trend_reference": 44.697041, "distance_from_trend": -0.047141, "trend_direction": "Improving", "fair_value": 33.98265, "distance_from_fair_value": 0.253287, "fair_value_direction": "Weakening", "relative_strength": -10.393353, "relative_strength_direction": "Weakening", "price_momentum": -0.017916, "excess_performance": -0.143541, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.047141, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.025817, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253287, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.158594, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091239, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.017916, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.854471, "read": "Supply-led" } ], "volume": { "latest": 723009, "relative_activity": 0.874339, "balance": 0.854471, "dry_up": 0.865112, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.038978, "annualized_volatility": 0.226635, "from_high_reference": -0.138764, "from_low_reference": 0.124195 }, "levels": { "trend_reference": 44.697041, "fair_value_reference": 33.98265, "structural_low": 41.595185, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.038996, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.000975, "regime_survival": 0.75, "best_return": 0.088299, "worst_return": -0.043406, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.073024, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.025102, "regime_survival": 0.5, "best_return": 0.118029, "worst_return": 0.02802, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.149356, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.053797, "regime_survival": 0.0, "best_return": 0.149356, "worst_return": 0.149356, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.200412, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.135792, "regime_survival": 0.0, "best_return": 0.200412, "worst_return": 0.200412, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.090065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.078041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.072608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.129736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.065656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.004012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.024157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.035126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.018685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.090631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.080448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.078174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.018929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.387332, "volume": 332371, "typical_volume": 182919.9, "trend": 21.583631, "fair_value": 18.649807, "relative_strength": -6.429405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.474883, "energy": 42.384679, "activity_lines": [ 22.42599, 22.177138, 21.637731, 21.494062 ] }, { "date": "2023-08-25", "close": 22.49883, "volume": 168601, "typical_volume": 182994.75, "trend": 21.550704, "fair_value": 18.729878, "relative_strength": -6.398966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.269698, "energy": 45.48198, "activity_lines": [ 22.45239, 22.296835, 21.743847, 21.553107 ] }, { "date": "2023-09-01", "close": 22.664152, "volume": 137563, "typical_volume": 182958.7, "trend": 21.527024, "fair_value": 18.813806, "relative_strength": -7.70967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.970436, "energy": 54.65226, "activity_lines": [ 22.544081, 22.417339, 21.861341, 21.624942 ] }, { "date": "2023-09-08", "close": 22.303449, "volume": 143291, "typical_volume": 183409.65, "trend": 21.495756, "fair_value": 18.898028, "relative_strength": -7.684762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.340916, "energy": 39.717814, "activity_lines": [ 22.485828, 22.428391, 21.939841, 21.675034 ] }, { "date": "2023-09-15", "close": 22.754327, "volume": 170828, "typical_volume": 181872.7, "trend": 21.481386, "fair_value": 18.983186, "relative_strength": -5.38443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.950276, "energy": 42.681414, "activity_lines": [ 22.557525, 22.503595, 22.057165, 21.756232 ] }, { "date": "2023-09-22", "close": 22.641608, "volume": 121106, "typical_volume": 179158.35, "trend": 21.494755, "fair_value": 19.073063, "relative_strength": -2.829432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.616115, "energy": 40.294523, "activity_lines": [ 22.597522, 22.539355, 22.156603, 21.831085 ] }, { "date": "2023-09-29", "close": 21.717307, "volume": 169563, "typical_volume": 181303.45, "trend": 21.464906, "fair_value": 19.156517, "relative_strength": -5.90055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.839177, "energy": 21.885298, "activity_lines": [ 22.312467, 22.397765, 22.158024, 21.845444 ] }, { "date": "2023-10-06", "close": 20.725375, "volume": 268239, "typical_volume": 186422.5, "trend": 21.459735, "fair_value": 19.22683, "relative_strength": -10.273429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.458717, "energy": 11.760627, "activity_lines": [ 21.748869, 22.092811, 22.059797, 21.797732 ] }, { "date": "2023-10-13", "close": 21.784939, "volume": 121333, "typical_volume": 179019.7, "trend": 21.517562, "fair_value": 19.303206, "relative_strength": -5.83152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.237618, "energy": 19.314089, "activity_lines": [ 21.667711, 22.007652, 22.061447, 21.818713 ] }, { "date": "2023-10-20", "close": 21.356604, "volume": 150378, "typical_volume": 178797.3, "trend": 21.572802, "fair_value": 19.377564, "relative_strength": -5.120437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.886039, "energy": 27.952375, "activity_lines": [ 21.478342, 21.848494, 22.013883, 21.808328 ] }, { "date": "2023-10-27", "close": 20.627684, "volume": 165536, "typical_volume": 174975.5, "trend": 21.558888, "fair_value": 19.452233, "relative_strength": -5.701424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.137047, "energy": 45.149161, "activity_lines": [ 21.139181, 21.58382, 21.893311, 21.747353 ] }, { "date": "2023-11-03", "close": 22.025407, "volume": 281584, "typical_volume": 177887.6, "trend": 21.573668, "fair_value": 19.534097, "relative_strength": -4.466518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.994958, "energy": 22.195101, "activity_lines": [ 21.400189, 21.605271, 21.907735, 21.777451 ] }, { "date": "2023-11-10", "close": 20.950814, "volume": 220532, "typical_volume": 174534.25, "trend": 21.54905, "fair_value": 19.601831, "relative_strength": -9.982481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.514403, "energy": 27.292305, "activity_lines": [ 21.28246, 21.439948, 21.814409, 21.737267 ] }, { "date": "2023-11-17", "close": 21.476839, "volume": 264211, "typical_volume": 182167.05, "trend": 21.550317, "fair_value": 19.667073, "relative_strength": -9.438511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.890083, "energy": 15.808364, "activity_lines": [ 21.325043, 21.401419, 21.76785, 21.732608 ] }, { "date": "2023-11-24", "close": 21.493403, "volume": 281273, "typical_volume": 189053.05, "trend": 21.558339, "fair_value": 19.728294, "relative_strength": -9.886555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.322166, "energy": 7.668901, "activity_lines": [ 21.393687, 21.38093, 21.722137, 21.728936 ] }, { "date": "2023-12-01", "close": 21.963499, "volume": 395428, "typical_volume": 200132.25, "trend": 21.605654, "fair_value": 19.783883, "relative_strength": -8.323868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.039839, "energy": 4.084824, "activity_lines": [ 21.609911, 21.46884, 21.722235, 21.755076 ] }, { "date": "2023-12-08", "close": 21.555055, "volume": 386698, "typical_volume": 211224.6, "trend": 21.636491, "fair_value": 19.836698, "relative_strength": -9.872137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.891365, "energy": 4.797328, "activity_lines": [ 21.600931, 21.494816, 21.684229, 21.751811 ] }, { "date": "2023-12-15", "close": 21.932673, "volume": 307435, "typical_volume": 218861.1, "trend": 21.683971, "fair_value": 19.895049, "relative_strength": -10.017214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.314809, "energy": 8.170445, "activity_lines": [ 21.749182, 21.592399, 21.687408, 21.77092 ] }, { "date": "2023-12-22", "close": 22.07139, "volume": 269133, "typical_volume": 225545.05, "trend": 21.752468, "fair_value": 19.956158, "relative_strength": -9.839255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.345954, "energy": 12.277418, "activity_lines": [ 21.878214, 21.693254, 21.70516, 21.795914 ] }, { "date": "2023-12-29", "close": 22.171574, "volume": 269230, "typical_volume": 231216.65, "trend": 21.804731, "fair_value": 20.020013, "relative_strength": -9.32679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.275867, "energy": 17.477912, "activity_lines": [ 22.001004, 21.807115, 21.732104, 21.822954 ] }, { "date": "2024-01-05", "close": 22.703322, "volume": 290047, "typical_volume": 229100.45, "trend": 21.860773, "fair_value": 20.079449, "relative_strength": -5.31189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.545158, "energy": 38.838827, "activity_lines": [ 22.255832, 22.00284, 21.812886, 21.880927 ] }, { "date": "2024-01-12", "close": 22.518366, "volume": 176552, "typical_volume": 229498.0, "trend": 21.915053, "fair_value": 20.130923, "relative_strength": -7.336264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.42781, "energy": 44.66474, "activity_lines": [ 22.399686, 22.127198, 21.874548, 21.923353 ] }, { "date": "2024-01-19", "close": 21.732304, "volume": 154769, "typical_volume": 230358.3, "trend": 21.964418, "fair_value": 20.182966, "relative_strength": -11.145807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.348931, "energy": 25.721984, "activity_lines": [ 22.217299, 22.099673, 21.861254, 21.911562 ] }, { "date": "2024-01-26", "close": 22.418182, "volume": 194695, "typical_volume": 232928.5, "trend": 22.000924, "fair_value": 20.243184, "relative_strength": -8.835889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.571248, "energy": 25.040048, "activity_lines": [ 22.276896, 22.182643, 21.91772, 21.940837 ] }, { "date": "2024-02-02", "close": 22.402769, "volume": 197076, "typical_volume": 234240.9, "trend": 22.023948, "fair_value": 20.2975, "relative_strength": -9.756601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.093587, "energy": 19.150337, "activity_lines": [ 22.308236, 22.245697, 21.972171, 21.966763 ] }, { "date": "2024-02-09", "close": 22.032857, "volume": 124377, "typical_volume": 234404.45, "trend": 22.020696, "fair_value": 20.346641, "relative_strength": -11.992221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.216277, "energy": 7.650233, "activity_lines": [ 22.200859, 22.224959, 21.993066, 21.967338 ] }, { "date": "2024-02-16", "close": 22.980756, "volume": 193983, "typical_volume": 235625.45, "trend": 22.031668, "fair_value": 20.401577, "relative_strength": -7.475207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.158974, "energy": 37.766144, "activity_lines": [ 22.454146, 22.375306, 22.107136, 22.029277 ] }, { "date": "2024-02-23", "close": 23.055396, "volume": 173758, "typical_volume": 230901.4, "trend": 22.059565, "fair_value": 20.456282, "relative_strength": -8.288697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.621194, "energy": 59.125176, "activity_lines": [ 22.701486, 22.513302, 22.222299, 22.095324 ] }, { "date": "2024-03-01", "close": 23.189577, "volume": 290703, "typical_volume": 239369.9, "trend": 22.099274, "fair_value": 20.506714, "relative_strength": -8.241292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.889908, "energy": 67.685339, "activity_lines": [ 22.905348, 22.655281, 22.339145, 22.168228 ] }, { "date": "2024-03-08", "close": 23.221149, "volume": 263647, "typical_volume": 245033.35, "trend": 22.111898, "fair_value": 20.555889, "relative_strength": -7.568736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.761064, "energy": 73.275629, "activity_lines": [ 23.068307, 22.78267, 22.452309, 22.240607 ] }, { "date": "2024-03-15", "close": 23.031717, "volume": 240281, "typical_volume": 248770.6, "trend": 22.133377, "fair_value": 20.608072, "relative_strength": -8.018969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.73897, "energy": 69.835286, "activity_lines": [ 23.113564, 22.856533, 22.538554, 22.29995 ] }, { "date": "2024-03-22", "close": 23.64737, "volume": 253360, "typical_volume": 247359.4, "trend": 22.171662, "fair_value": 20.663848, "relative_strength": -7.436219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.291613, "energy": 74.271539, "activity_lines": [ 23.297448, 23.036363, 22.671984, 22.397627 ] }, { "date": "2024-03-29", "close": 24.397203, "volume": 219318, "typical_volume": 247298.7, "trend": 22.22943, "fair_value": 20.721548, "relative_strength": -4.634448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.080384, "energy": 82.727668, "activity_lines": [ 23.686835, 23.331998, 22.869103, 22.54121 ] }, { "date": "2024-04-05", "close": 24.807638, "volume": 219597, "typical_volume": 245068.0, "trend": 22.312903, "fair_value": 20.780813, "relative_strength": -1.943995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.511332, "energy": 91.254954, "activity_lines": [ 24.12358, 23.653805, 23.0889, 22.707546 ] }, { "date": "2024-04-12", "close": 24.176199, "volume": 201070, "typical_volume": 241057.85, "trend": 22.360299, "fair_value": 20.835714, "relative_strength": -2.791094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.437678, "energy": 81.530994, "activity_lines": [ 24.241974, 23.817361, 23.232699, 22.827759 ] }, { "date": "2024-04-19", "close": 24.728708, "volume": 163967, "typical_volume": 229484.8, "trend": 22.429869, "fair_value": 20.89325, "relative_strength": 2.695791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.672759, "energy": 84.147872, "activity_lines": [ 24.480868, 24.049129, 23.416343, 22.98056 ] }, { "date": "2024-04-26", "close": 24.997069, "volume": 249784, "typical_volume": 222639.1, "trend": 22.539195, "fair_value": 20.950215, "relative_strength": 1.241117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.39552, "energy": 81.503516, "activity_lines": [ 24.696084, 24.280674, 23.612377, 23.146185 ] }, { "date": "2024-05-03", "close": 24.736601, "volume": 202845, "typical_volume": 217409.6, "trend": 22.672902, "fair_value": 21.002906, "relative_strength": -0.323382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.548382, "energy": 59.916927, "activity_lines": [ 24.734496, 24.428201, 23.767214, 23.287953 ] }, { "date": "2024-05-10", "close": 26.496736, "volume": 304790, "typical_volume": 219192.45, "trend": 22.829962, "fair_value": 21.065538, "relative_strength": 4.810577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.667446, "energy": 75.871042, "activity_lines": [ 25.336994, 24.865185, 24.076331, 23.534652 ] }, { "date": "2024-05-17", "close": 27.112388, "volume": 219379, "typical_volume": 216699.9, "trend": 23.021821, "fair_value": 21.131324, "relative_strength": 5.438942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.390273, "energy": 93.023473, "activity_lines": [ 26.032102, 25.353976, 24.423008, 23.810938 ] }, { "date": "2024-05-24", "close": 26.670212, "volume": 282192, "typical_volume": 216307.15, "trend": 23.223239, "fair_value": 21.193317, "relative_strength": 3.638232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.72892, "energy": 86.301166, "activity_lines": [ 26.384073, 25.691621, 24.704046, 24.046318 ] }, { "date": "2024-05-31", "close": 27.016892, "volume": 195075, "typical_volume": 217233.3, "trend": 23.389622, "fair_value": 21.251935, "relative_strength": 5.298346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.02426, "energy": 89.342254, "activity_lines": [ 26.72217, 26.026144, 24.999211, 24.29107 ] }, { "date": "2024-06-07", "close": 26.323531, "volume": 174288, "typical_volume": 218209.25, "trend": 23.568713, "fair_value": 21.297914, "relative_strength": 1.333014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.303735, "energy": 76.424074, "activity_lines": [ 26.694491, 26.173338, 25.20692, 24.480354 ] }, { "date": "2024-06-14", "close": 26.49284, "volume": 113310, "typical_volume": 214140.0, "trend": 23.735913, "fair_value": 21.353933, "relative_strength": 0.306782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.35195, "energy": 60.673776, "activity_lines": [ 26.617454, 26.316292, 25.408891, 24.669008 ] }, { "date": "2024-06-21", "close": 26.855646, "volume": 83204, "typical_volume": 208446.4, "trend": 23.914654, "fair_value": 21.410918, "relative_strength": 0.954798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.385116, "energy": 59.077913, "activity_lines": [ 26.661612, 26.494569, 25.626011, 24.870281 ] }, { "date": "2024-06-28", "close": 28.11337, "volume": 285827, "typical_volume": 216518.9, "trend": 24.11965, "fair_value": 21.474367, "relative_strength": 5.619419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.835696, "energy": 66.184584, "activity_lines": [ 27.142127, 26.852807, 25.941711, 25.141166 ] }, { "date": "2024-07-05", "close": 28.306866, "volume": 172748, "typical_volume": 215457.15, "trend": 24.34471, "fair_value": 21.542414, "relative_strength": 4.314339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.90779, "energy": 68.942284, "activity_lines": [ 27.590931, 27.184687, 26.246884, 25.411309 ] }, { "date": "2024-07-12", "close": 28.847043, "volume": 262007, "typical_volume": 219869.6, "trend": 24.575189, "fair_value": 21.621958, "relative_strength": 5.224695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.200217, "energy": 87.045742, "activity_lines": [ 28.133795, 27.554602, 26.57814, 25.701782 ] }, { "date": "2024-07-19", "close": 28.516487, "volume": 109113, "typical_volume": 210790.1, "trend": 24.790026, "fair_value": 21.700423, "relative_strength": 6.055444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.022689, "energy": 87.336897, "activity_lines": [ 28.398239, 27.789681, 26.850335, 25.956059 ] }, { "date": "2024-07-26", "close": 28.129495, "volume": 118606, "typical_volume": 203538.05, "trend": 24.988623, "fair_value": 21.774368, "relative_strength": 5.392979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.124798, "energy": 78.923151, "activity_lines": [ 28.398777, 27.917675, 27.060308, 26.171509 ] }, { "date": "2024-08-02", "close": 27.855375, "volume": 132591, "typical_volume": 198153.55, "trend": 25.160358, "fair_value": 21.846916, "relative_strength": 6.528002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.184402, "energy": 60.083294, "activity_lines": [ 28.223018, 27.977336, 27.2208, 26.35646 ] }, { "date": "2024-08-09", "close": 28.657578, "volume": 209109, "typical_volume": 195941.0, "trend": 25.364998, "fair_value": 21.920569, "relative_strength": 9.50055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.509849, "energy": 57.600141, "activity_lines": [ 28.331859, 28.161304, 27.434724, 26.582088 ] }, { "date": "2024-08-16", "close": 29.814523, "volume": 228401, "typical_volume": 196395.15, "trend": 25.634406, "fair_value": 22.006395, "relative_strength": 9.463383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.094151, "energy": 63.67884, "activity_lines": [ 28.802969, 28.525795, 27.734974, 26.869154 ] }, { "date": "2024-08-23", "close": 29.830648, "volume": 158014, "typical_volume": 193316.0, "trend": 25.881488, "fair_value": 22.087947, "relative_strength": 7.947823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.144995, "energy": 65.74258, "activity_lines": [ 29.214954, 28.829745, 28.010964, 27.139879 ] }, { "date": "2024-08-30", "close": 30.27539, "volume": 144058, "typical_volume": 190465.4, "trend": 26.143909, "fair_value": 22.171378, "relative_strength": 9.137609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.211461, "energy": 75.7606, "activity_lines": [ 29.687576, 29.15387, 28.30539, 27.423356 ] }, { "date": "2024-09-06", "close": 29.624749, "volume": 123626, "typical_volume": 188448.35, "trend": 26.396972, "fair_value": 22.253231, "relative_strength": 11.224537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.185244, "energy": 72.012953, "activity_lines": [ 29.800258, 29.29752, 28.508807, 27.647927 ] }, { "date": "2024-09-13", "close": 30.201266, "volume": 172101, "typical_volume": 184564.2, "trend": 26.637655, "fair_value": 22.338821, "relative_strength": 8.94111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.627662, "energy": 64.683334, "activity_lines": [ 29.987154, 29.518511, 28.743816, 27.893365 ] }, { "date": "2024-09-20", "close": 31.115458, "volume": 159814, "typical_volume": 182412.65, "trend": 26.906324, "fair_value": 22.429055, "relative_strength": 10.604418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.166472, "energy": 65.610401, "activity_lines": [ 30.375869, 29.871275, 29.041109, 28.182256 ] }, { "date": "2024-09-27", "close": 31.82375, "volume": 188692, "typical_volume": 176607.75, "trend": 27.19413, "fair_value": 22.520506, "relative_strength": 12.301724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.723274, "energy": 67.942629, "activity_lines": [ 30.913951, 30.311575, 29.375483, 28.499509 ] }, { "date": "2024-10-04", "close": 33.734493, "volume": 140356, "typical_volume": 172656.6, "trend": 27.544575, "fair_value": 22.621652, "relative_strength": 18.273399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.840729, "energy": 88.137658, "activity_lines": [ 31.956075, 31.039152, 29.866466, 28.921468 ] }, { "date": "2024-10-11", "close": 33.10856, "volume": 150221, "typical_volume": 166058.05, "trend": 27.880469, "fair_value": 22.711329, "relative_strength": 14.493666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.734311, "energy": 88.01991, "activity_lines": [ 32.558947, 31.551013, 30.266302, 29.280435 ] }, { "date": "2024-10-18", "close": 33.553302, "volume": 95812, "typical_volume": 161094.9, "trend": 28.210667, "fair_value": 22.803978, "relative_strength": 14.771667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.909856, "energy": 89.391679, "activity_lines": [ 33.077812, 32.048224, 30.677835, 29.646424 ] }, { "date": "2024-10-25", "close": 33.709785, "volume": 98385, "typical_volume": 157299.75, "trend": 28.521087, "fair_value": 22.899089, "relative_strength": 16.085919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.611175, "energy": 87.347288, "activity_lines": [ 33.42537, 32.484873, 31.073147, 30.001206 ] }, { "date": "2024-11-01", "close": 33.100324, "volume": 95865, "typical_volume": 156427.5, "trend": 28.797509, "fair_value": 22.98924, "relative_strength": 15.291858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117981, "energy": 67.205562, "activity_lines": [ 33.396819, 32.739888, 31.375241, 30.29664 ] }, { "date": "2024-11-08", "close": 35.29109, "volume": 167782, "typical_volume": 160656.4, "trend": 29.168006, "fair_value": 23.09234, "relative_strength": 16.860605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.065574, "energy": 72.92885, "activity_lines": [ 34.013418, 33.333776, 31.854516, 30.715581 ] }, { "date": "2024-11-15", "close": 35.274618, "volume": 133250, "typical_volume": 153027.55, "trend": 29.519536, "fair_value": 23.201373, "relative_strength": 18.747002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.501486, "energy": 70.721704, "activity_lines": [ 34.520753, 33.833474, 32.292053, 31.109556 ] }, { "date": "2024-11-22", "close": 37.663046, "volume": 210180, "typical_volume": 154899.15, "trend": 29.941735, "fair_value": 23.325076, "relative_strength": 23.985417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.341369, "energy": 84.374979, "activity_lines": [ 35.679827, 34.664707, 32.922958, 31.634944 ] }, { "date": "2024-11-29", "close": 38.542828, "volume": 122814, "typical_volume": 147939.5, "trend": 30.401943, "fair_value": 23.461663, "relative_strength": 24.67174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.605367, "energy": 95.020631, "activity_lines": [ 36.858179, 35.520232, 33.593099, 32.189853 ] }, { "date": "2024-12-06", "close": 37.880897, "volume": 205161, "typical_volume": 152741.9, "trend": 30.781415, "fair_value": 23.591208, "relative_strength": 20.797899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.312315, "energy": 87.765288, "activity_lines": [ 37.493684, 36.120362, 34.154029, 32.672366 ] }, { "date": "2024-12-13", "close": 36.456488, "volume": 215382, "typical_volume": 157580.7, "trend": 31.092885, "fair_value": 23.713763, "relative_strength": 16.377285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770149, "energy": 67.303968, "activity_lines": [ 37.335681, 36.351379, 34.534708, 33.0385 ] }, { "date": "2024-12-20", "close": 35.283445, "volume": 276170, "typical_volume": 164759.65, "trend": 31.379993, "fair_value": 23.828016, "relative_strength": 14.212127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.338321, "energy": 60.242288, "activity_lines": [ 36.708971, 36.319625, 34.764016, 33.308859 ] }, { "date": "2024-12-27", "close": 35.184083, "volume": 265049, "typical_volume": 167556.65, "trend": 31.652232, "fair_value": 23.938628, "relative_strength": 12.658829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.797033, "energy": 42.033029, "activity_lines": [ 36.048552, 36.230262, 34.948489, 33.554284 ] }, { "date": "2025-01-03", "close": 36.400823, "volume": 469480, "typical_volume": 179610.6, "trend": 31.988142, "fair_value": 24.050618, "relative_strength": 16.629522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.816034, "energy": 33.190908, "activity_lines": [ 35.958977, 36.332473, 35.217764, 33.860644 ] }, { "date": "2025-01-10", "close": 37.059891, "volume": 610855, "typical_volume": 202252.65, "trend": 32.340377, "fair_value": 24.166544, "relative_strength": 20.382986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.755079, "energy": 35.76264, "activity_lines": [ 36.231892, 36.505587, 35.518444, 34.187854 ] }, { "date": "2025-01-17", "close": 39.679263, "volume": 732407, "typical_volume": 231670.1, "trend": 32.767831, "fair_value": 24.301442, "relative_strength": 24.269283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.599615, "energy": 56.185097, "activity_lines": [ 37.432664, 37.082958, 36.034163, 34.66133 ] }, { "date": "2025-01-24", "close": 40.351005, "volume": 420528, "typical_volume": 246515.2, "trend": 33.175752, "fair_value": 24.437148, "relative_strength": 23.33511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.4519, "energy": 74.61323, "activity_lines": [ 38.642499, 37.70268, 36.569077, 35.150568 ] }, { "date": "2025-01-31", "close": 38.384117, "volume": 672960, "typical_volume": 271558.15, "trend": 33.511661, "fair_value": 24.555512, "relative_strength": 17.769556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.255602, "energy": 62.241072, "activity_lines": [ 38.858867, 37.872487, 36.865591, 35.486591 ] }, { "date": "2025-02-07", "close": 38.384117, "volume": 358770, "typical_volume": 281505.95, "trend": 33.829563, "fair_value": 24.674782, "relative_strength": 17.169561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.881395, "energy": 61.201678, "activity_lines": [ 38.861899, 38.029184, 37.123139, 35.800943 ] }, { "date": "2025-02-14", "close": 38.69916, "volume": 802025, "typical_volume": 312172.6, "trend": 34.168986, "fair_value": 24.800385, "relative_strength": 15.712343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.240252, "energy": 48.840171, "activity_lines": [ 38.837726, 38.246047, 37.376078, 36.115111 ] }, { "date": "2025-02-21", "close": 38.618271, "volume": 385586, "typical_volume": 324434.1, "trend": 34.518611, "fair_value": 24.923867, "relative_strength": 16.597247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.711057, "energy": 40.253375, "activity_lines": [ 38.677306, 38.433325, 37.588574, 36.402161 ] }, { "date": "2025-02-28", "close": 37.201953, "volume": 387348, "typical_volume": 336290.45, "trend": 34.830164, "fair_value": 25.026761, "relative_strength": 12.749542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.852094, "energy": 27.643216, "activity_lines": [ 38.115512, 38.323786, 37.642926, 36.57528 ] }, { "date": "2025-03-07", "close": 35.287778, "volume": 901741, "typical_volume": 376586.9, "trend": 35.051171, "fair_value": 25.117806, "relative_strength": 9.757048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.788514, "energy": 12.824809, "activity_lines": [ 37.125597, 37.831334, 37.495483, 36.604804 ] }, { "date": "2025-03-14", "close": 36.558172, "volume": 358227, "typical_volume": 389579.0, "trend": 35.275959, "fair_value": 25.218808, "relative_strength": 15.586843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.846116, "energy": 18.032801, "activity_lines": [ 36.765569, 37.567976, 37.460771, 36.702029 ] }, { "date": "2025-03-21", "close": 37.596805, "volume": 409267, "typical_volume": 405249.1, "trend": 35.534831, "fair_value": 25.317699, "relative_strength": 17.438469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.589124, "energy": 16.196797, "activity_lines": [ 36.873482, 37.4906, 37.511413, 36.851761 ] }, { "date": "2025-03-28", "close": 37.408106, "volume": 276991, "typical_volume": 410709.55, "trend": 35.772588, "fair_value": 25.409604, "relative_strength": 17.797002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.900366, "energy": 13.510632, "activity_lines": [ 36.991985, 37.369153, 37.522671, 36.972618 ] }, { "date": "2025-04-04", "close": 32.725601, "volume": 476959, "typical_volume": 427895.0, "trend": 35.87595, "fair_value": 25.472169, "relative_strength": 12.70844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.034205, "energy": 29.980921, "activity_lines": [ 35.630331, 36.437636, 37.077896, 36.776038 ] }, { "date": "2025-04-11", "close": 32.059145, "volume": 875297, "typical_volume": 461150.85, "trend": 35.937879, "fair_value": 25.531261, "relative_strength": 4.064588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.42965, "energy": 51.695501, "activity_lines": [ 34.344949, 35.523588, 36.581787, 36.529793 ] }, { "date": "2025-04-18", "close": 34.24893, "volume": 274567, "typical_volume": 468738.5, "trend": 36.042328, "fair_value": 25.607005, "relative_strength": 12.221083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.231781, "energy": 54.076134, "activity_lines": [ 34.004737, 35.122682, 36.320913, 36.420828 ] }, { "date": "2025-04-25", "close": 34.514499, "volume": 376645, "typical_volume": 477312.7, "trend": 36.13202, "fair_value": 25.687318, "relative_strength": 7.655111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.369242, "energy": 54.925257, "activity_lines": [ 33.906997, 34.845247, 36.10578, 36.322259 ] }, { "date": "2025-05-02", "close": 35.056246, "volume": 317555, "typical_volume": 482421.35, "trend": 36.176078, "fair_value": 25.768954, "relative_strength": 5.78557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.966189, "energy": 39.54938, "activity_lines": [ 34.195327, 34.742396, 35.958272, 36.252854 ] }, { "date": "2025-05-09", "close": 35.056246, "volume": 235248, "typical_volume": 480375.25, "trend": 36.241001, "fair_value": 25.860833, "relative_strength": 5.8701, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.835165, "energy": 28.358638, "activity_lines": [ 34.640448, 34.704309, 35.817431, 36.180607 ] }, { "date": "2025-05-16", "close": 36.21838, "volume": 381388, "typical_volume": 486192.2, "trend": 36.329837, "fair_value": 25.954514, "relative_strength": 3.574422, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.348836, "energy": 17.202503, "activity_lines": [ 35.31757, 34.916532, 35.788352, 36.179147 ] }, { "date": "2025-05-23", "close": 35.742167, "volume": 283016, "typical_volume": 476869.0, "trend": 36.397583, "fair_value": 26.037502, "relative_strength": 4.510358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.455899, "energy": 18.233131, "activity_lines": [ 35.558672, 35.025251, 35.708994, 36.141233 ] }, { "date": "2025-05-30", "close": 35.706901, "volume": 241406, "typical_volume": 458396.55, "trend": 36.484469, "fair_value": 26.116903, "relative_strength": 2.296281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.934906, "energy": 17.80486, "activity_lines": [ 35.68847, 35.142395, 35.629414, 36.096673 ] }, { "date": "2025-06-06", "close": 36.685534, "volume": 226309, "typical_volume": 433091.65, "trend": 36.530951, "fair_value": 26.204774, "relative_strength": 3.011296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.490044, "energy": 14.924396, "activity_lines": [ 36.064985, 35.471833, 35.64948, 36.109645 ] }, { "date": "2025-06-13", "close": 37.637718, "volume": 260945, "typical_volume": 425112.5, "trend": 36.609721, "fair_value": 26.327234, "relative_strength": 5.598652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.252183, "energy": 20.105007, "activity_lines": [ 36.650276, 35.987534, 35.774486, 36.181049 ] }, { "date": "2025-06-20", "close": 37.540737, "volume": 261274, "typical_volume": 404528.2, "trend": 36.605644, "fair_value": 26.443169, "relative_strength": 5.049429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.081539, "energy": 26.996318, "activity_lines": [ 37.031142, 36.39629, 35.903176, 36.241115 ] }, { "date": "2025-06-27", "close": 38.088844, "volume": 244715, "typical_volume": 398825.45, "trend": 36.590511, "fair_value": 26.557748, "relative_strength": 2.690703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.840981, "energy": 41.175589, "activity_lines": [ 37.506553, 36.805037, 36.088082, 36.336805 ] }, { "date": "2025-07-04", "close": 38.684677, "volume": 513418, "typical_volume": 384395.1, "trend": 36.617303, "fair_value": 26.678343, "relative_strength": 2.225408, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.005959, "energy": 57.26593, "activity_lines": [ 38.024129, 37.252301, 36.331141, 36.471912 ] }, { "date": "2025-07-11", "close": 38.248918, "volume": 383560, "typical_volume": 384293.8, "trend": 36.677051, "fair_value": 26.797826, "relative_strength": 1.057854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.272434, "energy": 57.267197, "activity_lines": [ 38.197935, 37.544514, 36.532768, 36.577178 ] }, { "date": "2025-07-18", "close": 38.213346, "volume": 516930, "typical_volume": 390772.9, "trend": 36.774714, "fair_value": 26.912729, "relative_strength": 0.063595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.479803, "energy": 59.623712, "activity_lines": [ 38.255657, 37.772211, 36.732766, 36.676294 ] }, { "date": "2025-07-25", "close": 37.924938, "volume": 322722, "typical_volume": 361821.95, "trend": 36.866076, "fair_value": 27.011864, "relative_strength": -2.398213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.146886, "energy": 54.139666, "activity_lines": [ 38.178868, 37.890069, 36.90048, 36.750502 ] }, { "date": "2025-08-01", "close": 38.839873, "volume": 378351, "typical_volume": 362828.15, "trend": 36.947378, "fair_value": 27.120397, "relative_strength": 2.121585, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.171196, "energy": 48.639997, "activity_lines": [ 38.381445, 38.143249, 37.142773, 36.877843 ] }, { "date": "2025-08-08", "close": 39.30631, "volume": 328548, "typical_volume": 358792.2, "trend": 37.022259, "fair_value": 27.22076, "relative_strength": 0.611058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.981938, "energy": 61.555107, "activity_lines": [ 38.689431, 38.424915, 37.418624, 37.030033 ] }, { "date": "2025-08-15", "close": 38.741203, "volume": 312095, "typical_volume": 360547.4, "trend": 36.99099, "fair_value": 27.313837, "relative_strength": -1.977117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.561269, "energy": 54.814071, "activity_lines": [ 38.767606, 38.53839, 37.632514, 37.140932 ] }, { "date": "2025-08-22", "close": 38.736718, "volume": 363012, "typical_volume": 354850.05, "trend": 36.93718, "fair_value": 27.407618, "relative_strength": -2.464915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.785866, "energy": 58.242641, "activity_lines": [ 38.811468, 38.613674, 37.839629, 37.25356 ] }, { "date": "2025-08-29", "close": 38.564837, "volume": 252800, "typical_volume": 323725.2, "trend": 36.943204, "fair_value": 27.504211, "relative_strength": -3.022437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.120252, "energy": 47.825772, "activity_lines": [ 38.763144, 38.637725, 38.00175, 37.35857 ] }, { "date": "2025-09-05", "close": 38.637208, "volume": 246238, "typical_volume": 322308.75, "trend": 36.951641, "fair_value": 27.596959, "relative_strength": -3.295595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.22361, "energy": 38.645775, "activity_lines": [ 38.696284, 38.656315, 38.139784, 37.467861 ] }, { "date": "2025-09-12", "close": 38.356769, "volume": 294209, "typical_volume": 318186.95, "trend": 36.940228, "fair_value": 27.695119, "relative_strength": -5.598503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.496729, "energy": 30.479628, "activity_lines": [ 38.549455, 38.613945, 38.230213, 37.558514 ] }, { "date": "2025-09-19", "close": 38.248212, "volume": 292858, "typical_volume": 316952.1, "trend": 36.927892, "fair_value": 27.805289, "relative_strength": -7.078044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.284972, "energy": 24.959037, "activity_lines": [ 38.429743, 38.557799, 38.292007, 37.6429 ] }, { "date": "2025-09-26", "close": 39.327094, "volume": 350730, "typical_volume": 322726.2, "trend": 36.99873, "fair_value": 27.925716, "relative_strength": -4.276406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.713809, "energy": 38.075537, "activity_lines": [ 38.702525, 38.697827, 38.441351, 37.797687 ] }, { "date": "2025-10-03", "close": 39.591708, "volume": 272430, "typical_volume": 317278.3, "trend": 37.142195, "fair_value": 28.043575, "relative_strength": -4.683907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.663207, "energy": 46.731768, "activity_lines": [ 39.024153, 38.865717, 38.59556, 37.964976 ] }, { "date": "2025-10-10", "close": 38.606249, "volume": 240090, "typical_volume": 315132.0, "trend": 37.210464, "fair_value": 28.15815, "relative_strength": -4.790501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.812366, "energy": 38.016899, "activity_lines": [ 38.948837, 38.824127, 38.639851, 38.059431 ] }, { "date": "2025-10-17", "close": 38.423757, "volume": 254809, "typical_volume": 315802.15, "trend": 37.238029, "fair_value": 28.263686, "relative_strength": -6.854771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.446223, "energy": 34.424862, "activity_lines": [ 38.814754, 38.753604, 38.653124, 38.137708 ] }, { "date": "2025-10-24", "close": 39.030544, "volume": 472050, "typical_volume": 328089.2, "trend": 37.29211, "fair_value": 28.368012, "relative_strength": -7.143329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.585636, "energy": 31.950147, "activity_lines": [ 38.878467, 38.809453, 38.711249, 38.253354 ] }, { "date": "2025-10-31", "close": 39.950859, "volume": 344951, "typical_volume": 332289.5, "trend": 37.532952, "fair_value": 28.475775, "relative_strength": -5.62139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.080866, "energy": 39.676186, "activity_lines": [ 39.196797, 39.027371, 38.845856, 38.424887 ] }, { "date": "2025-11-07", "close": 39.407873, "volume": 347170, "typical_volume": 336584.3, "trend": 37.77791, "fair_value": 28.580629, "relative_strength": -5.336714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.565521, "energy": 36.366185, "activity_lines": [ 39.292546, 39.124489, 38.917736, 38.545849 ] }, { "date": "2025-11-14", "close": 40.852767, "volume": 656783, "typical_volume": 357187.7, "trend": 37.998038, "fair_value": 28.695581, "relative_strength": -2.001485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.528507, "energy": 67.364414, "activity_lines": [ 39.882183, 39.468987, 39.118333, 38.744227 ] }, { "date": "2025-11-21", "close": 40.424821, "volume": 575243, "typical_volume": 360278.95, "trend": 38.195048, "fair_value": 28.805596, "relative_strength": -1.047977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.803836, "energy": 69.237583, "activity_lines": [ 40.179404, 39.695394, 39.265012, 38.900794 ] }, { "date": "2025-11-28", "close": 41.020261, "volume": 441571, "typical_volume": 363179.5, "trend": 38.393849, "fair_value": 28.91871, "relative_strength": -3.027764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557365, "energy": 72.375567, "activity_lines": [ 40.5417, 39.992462, 39.460113, 39.083065 ] }, { "date": "2025-12-05", "close": 40.099189, "volume": 623153, "typical_volume": 368490.65, "trend": 38.561947, "fair_value": 29.031756, "relative_strength": -5.387996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.100342, "energy": 63.117528, "activity_lines": [ 40.464324, 40.071661, 39.554296, 39.193087 ] }, { "date": "2025-12-12", "close": 38.843182, "volume": 656998, "typical_volume": 385204.45, "trend": 38.64944, "fair_value": 29.136751, "relative_strength": -7.705638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.415056, "energy": 29.59967, "activity_lines": [ 39.958391, 39.908457, 39.519879, 39.211232 ] }, { "date": "2025-12-19", "close": 37.884895, "volume": 589155, "typical_volume": 395744.65, "trend": 38.720865, "fair_value": 29.235469, "relative_strength": -9.959172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.912994, "energy": 10.030665, "activity_lines": [ 39.170674, 39.584629, 39.389824, 39.161906 ] }, { "date": "2025-12-26", "close": 38.472358, "volume": 456700, "typical_volume": 402152.25, "trend": 38.813047, "fair_value": 29.339434, "relative_strength": -9.735539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.085573, "energy": 20.428808, "activity_lines": [ 38.776637, 39.380728, 39.320266, 39.145873 ] }, { "date": "2026-01-02", "close": 38.989965, "volume": 647721, "typical_volume": 418933.55, "trend": 38.889861, "fair_value": 29.444606, "relative_strength": -7.416803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.441314, "energy": 24.05966, "activity_lines": [ 38.6853, 39.270053, 39.303974, 39.157287 ] }, { "date": "2026-01-09", "close": 39.30053, "volume": 873882, "typical_volume": 444477.05, "trend": 38.945288, "fair_value": 29.543463, "relative_strength": -7.916049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.92424, "energy": 19.76886, "activity_lines": [ 38.832837, 39.216583, 39.316076, 39.183782 ] }, { "date": "2026-01-16", "close": 42.020322, "volume": 1439006, "typical_volume": 503787.35, "trend": 39.094608, "fair_value": 29.663616, "relative_strength": -1.001413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.121727, "energy": 36.285475, "activity_lines": [ 39.940216, 39.669444, 39.58452, 39.382172 ] }, { "date": "2026-01-23", "close": 41.959151, "volume": 736733, "typical_volume": 528312.1, "trend": 39.223618, "fair_value": 29.782029, "relative_strength": -0.601735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.693713, "energy": 62.782152, "activity_lines": [ 40.815395, 40.063685, 39.830684, 39.566981 ] }, { "date": "2026-01-30", "close": 42.377696, "volume": 681405, "typical_volume": 547671.9, "trend": 39.346718, "fair_value": 29.903844, "relative_strength": 0.095489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.548731, "energy": 76.039629, "activity_lines": [ 41.558472, 40.513908, 40.100891, 39.77047 ] }, { "date": "2026-02-06", "close": 43.366984, "volume": 616067, "typical_volume": 563832.35, "trend": 39.517321, "fair_value": 30.032854, "relative_strength": 2.691967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.819256, "energy": 85.011497, "activity_lines": [ 42.370955, 41.108495, 40.446168, 40.029842 ] }, { "date": "2026-02-13", "close": 45.041165, "volume": 528272, "typical_volume": 572709.45, "trend": 39.744915, "fair_value": 30.172955, "relative_strength": 7.981183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.179458, "energy": 92.451845, "activity_lines": [ 43.449698, 41.964811, 40.926516, 40.386219 ] }, { "date": "2026-02-20", "close": 46.682052, "volume": 410565, "typical_volume": 579616.2, "trend": 40.036818, "fair_value": 30.329631, "relative_strength": 10.578415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.164527, "energy": 96.07141, "activity_lines": [ 44.692694, 43.029616, 41.53593, 40.833776 ] }, { "date": "2026-02-27", "close": 47.853906, "volume": 472465, "typical_volume": 591234.95, "trend": 40.337286, "fair_value": 30.491433, "relative_strength": 13.69362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.075436, "energy": 96.191758, "activity_lines": [ 46.015526, 44.164961, 42.223184, 41.338104 ] }, { "date": "2026-03-06", "close": 46.854948, "volume": 466988, "typical_volume": 601843.9, "trend": 40.588907, "fair_value": 30.657936, "relative_strength": 13.300253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.987179, "energy": 89.67957, "activity_lines": [ 46.612389, 44.937422, 42.771264, 41.758599 ] }, { "date": "2026-03-13", "close": 46.979818, "volume": 479971, "typical_volume": 602239.95, "trend": 40.863528, "fair_value": 30.830562, "relative_strength": 15.14506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.636179, "energy": 84.856341, "activity_lines": [ 46.952391, 45.580175, 43.291087, 42.170915 ] }, { "date": "2026-03-20", "close": 46.826132, "volume": 436515, "typical_volume": 606818.15, "trend": 41.133175, "fair_value": 31.004452, "relative_strength": 16.69908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.148042, "energy": 65.957339, "activity_lines": [ 47.000309, 46.049716, 43.75842, 42.555599 ] }, { "date": "2026-03-27", "close": 48.404938, "volume": 440758, "typical_volume": 611497.55, "trend": 41.461178, "fair_value": 31.179835, "relative_strength": 23.073164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.019646, "energy": 66.803934, "activity_lines": [ 47.455498, 46.669484, 44.343376, 43.024745 ] }, { "date": "2026-04-03", "close": 45.117824, "volume": 674080, "typical_volume": 612362.4, "trend": 41.677199, "fair_value": 31.330706, "relative_strength": 10.799908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.943011, "energy": 48.755353, "activity_lines": [ 46.700123, 46.57551, 44.57243, 43.260658 ] }, { "date": "2026-04-10", "close": 46.882587, "volume": 360853, "typical_volume": 601642.9, "trend": 41.961393, "fair_value": 31.492201, "relative_strength": 10.845845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.448707, "energy": 41.19518, "activity_lines": [ 46.715408, 46.744972, 44.949247, 43.59649 ] }, { "date": "2026-04-17", "close": 45.786883, "volume": 431105, "typical_volume": 601119.6, "trend": 42.212682, "fair_value": 31.648278, "relative_strength": 3.62095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.305759, "energy": 35.298457, "activity_lines": [ 46.363616, 46.633308, 45.19096, 43.843295 ] }, { "date": "2026-04-24", "close": 46.527202, "volume": 605245, "typical_volume": 600224.2, "trend": 42.452686, "fair_value": 31.810294, "relative_strength": 4.678667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.494681, "energy": 27.308309, "activity_lines": [ 46.338126, 46.612249, 45.480482, 44.121652 ] }, { "date": "2026-05-01", "close": 48.720403, "volume": 459507, "typical_volume": 590349.65, "trend": 42.756975, "fair_value": 31.990911, "relative_strength": 8.42351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.601238, "energy": 44.260268, "activity_lines": [ 47.063631, 46.962935, 45.94827, 44.52602 ] }, { "date": "2026-05-08", "close": 45.391437, "volume": 1010718, "typical_volume": 611427.8, "trend": 42.983148, "fair_value": 32.149639, "relative_strength": -1.269447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.685066, "energy": 27.210272, "activity_lines": [ 46.65845, 46.671294, 46.05198, 44.695986 ] }, { "date": "2026-05-15", "close": 45.88099, "volume": 1742420, "typical_volume": 675713.8, "trend": 43.231723, "fair_value": 32.312285, "relative_strength": -0.42675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.501748, "energy": 24.708294, "activity_lines": [ 46.398213, 46.513434, 46.166568, 44.882943 ] }, { "date": "2026-05-22", "close": 45.680273, "volume": 1202690, "typical_volume": 703462.25, "trend": 43.45338, "fair_value": 32.476796, "relative_strength": -1.687283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.227471, "energy": 20.047645, "activity_lines": [ 46.137843, 46.336789, 46.226761, 45.040914 ] }, { "date": "2026-05-29", "close": 43.513972, "volume": 716938, "typical_volume": 695615.05, "trend": 43.572151, "fair_value": 32.623657, "relative_strength": -7.58442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.611279, "energy": 10.759813, "activity_lines": [ 45.16248, 45.789899, 46.048781, 45.044823 ] }, { "date": "2026-06-05", "close": 43.2, "volume": 1155735, "typical_volume": 681451.5, "trend": 43.698555, "fair_value": 32.765823, "relative_strength": -5.798604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.069236, "energy": 17.035228, "activity_lines": [ 44.283342, 45.246145, 45.820835, 45.020814 ] }, { "date": "2026-06-12", "close": 42.89, "volume": 1080106, "typical_volume": 698620.15, "trend": 43.766463, "fair_value": 32.906849, "relative_strength": -6.83284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.578891, "energy": 35.994849, "activity_lines": [ 43.668897, 44.740662, 45.557747, 44.968649 ] }, { "date": "2026-06-19", "close": 42.083404, "volume": 1213117, "typical_volume": 725205.75, "trend": 43.821749, "fair_value": 33.046798, "relative_strength": -9.215926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.998937, "energy": 52.276245, "activity_lines": [ 42.952349, 44.12903, 45.213408, 44.860064 ] }, { "date": "2026-06-26", "close": 42.251619, "volume": 924865, "typical_volume": 740645.65, "trend": 43.862794, "fair_value": 33.180956, "relative_strength": -6.498528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.82372, "energy": 54.390191, "activity_lines": [ 42.545046, 43.635242, 44.886492, 44.758766 ] }, { "date": "2026-07-03", "close": 42.330779, "volume": 865508, "typical_volume": 757507.45, "trend": 43.93718, "fair_value": 33.313127, "relative_strength": -8.146694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.996812, "energy": 58.172792, "activity_lines": [ 42.392706, 43.220123, 44.572425, 44.659926 ] }, { "date": "2026-07-10", "close": 42.914584, "volume": 793250, "typical_volume": 776641.7, "trend": 44.072894, "fair_value": 33.446359, "relative_strength": -7.98656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.982495, "energy": 50.953418, "activity_lines": [ 42.513847, 42.98745, 44.326866, 44.593952 ] }, { "date": "2026-07-17", "close": 43.142169, "volume": 787827, "typical_volume": 792409.8, "trend": 44.248136, "fair_value": 33.577709, "relative_strength": -5.944438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.015949, "energy": 33.220683, "activity_lines": [ 42.729877, 42.901716, 44.120921, 44.533905 ] }, { "date": "2026-07-24", "close": 44.76, "volume": 671534, "typical_volume": 802637.1, "trend": 44.457724, "fair_value": 33.722206, "relative_strength": -1.853463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.00068, "energy": 12.892957, "activity_lines": [ 43.468374, 43.151029, 44.091493, 44.566929 ] }, { "date": "2026-07-31", "close": 42.88, "volume": 679145, "typical_volume": 812595.8, "trend": 44.587392, "fair_value": 33.856063, "relative_strength": -6.828026, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.562894, "energy": 20.999408, "activity_lines": [ 43.401764, 43.078905, 43.892993, 44.46514 ] }, { "date": "2026-08-07", "close": 42.59, "volume": 723009, "typical_volume": 826920.5, "trend": 44.697041, "fair_value": 33.98265, "relative_strength": -10.393353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.00815, "energy": 23.974139, "activity_lines": [ 43.196595, 43.004969, 43.686397, 44.336276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }