{ "ticker": { "uuid": "4a5a75ae-5597-4338-8204-abd5484d81b1", "symbol": "6722", "name": "Whetron Electronics Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.32, "architecture_energy": 58.005, "architecture_maturity": 61.683, "architecture_confidence": 82.894, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.91, "rotation_up": 15.92, "upward_expansion": 9.44, "deceleration": 45.49, "rotation_down": 67.92, "downward_expansion": 85.11 }, "activity_lines": [ 32.8, 33.433636, 34.67554, 35.570326 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 32.450001, "trend_reference": 36.918623, "distance_from_trend": -0.12104, "trend_direction": "Weakening", "fair_value": 47.232331, "distance_from_fair_value": -0.312971, "fair_value_direction": "Weakening", "relative_strength": -47.954721, "relative_strength_direction": "Improving", "price_momentum": -0.213917, "excess_performance": -0.559649, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.12104, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.156381, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.312971, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.053381, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.479547, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025352, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.213917, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.036178, "read": "Demand-led" } ], "volume": { "latest": 94000, "relative_activity": 0.267838, "balance": 1.036178, "dry_up": 0.487616, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.065195, "annualized_volatility": 0.238323, "from_high_reference": -0.459801, "from_low_reference": 0.030159 }, "levels": { "trend_reference": 36.918623, "fair_value_reference": 47.232331, "structural_low": 31.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.013513, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.021575, "regime_survival": 0.833333, "best_return": 0.064257, "worst_return": -0.11631, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.020883, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076584, "regime_survival": 0.75, "best_return": 0.055148, "worst_return": -0.106635, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.090831, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023764, "regime_survival": 0.5, "best_return": 0.223807, "worst_return": -0.042146, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.172229, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.043556, "regime_survival": 0.0, "best_return": 0.172229, "worst_return": 0.172229, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.007519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": 0.078544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.117117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.00505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.026052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.034091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.114232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.055276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.050218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-21", "tenure": "Established", "return": -0.189701, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.926956, "volume": 97832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.482349, "volume": 108214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.838032, "volume": 41197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.61573, "volume": 18024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.193718, "volume": 95080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.971416, "volume": 74945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.238178, "volume": 36747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 44.46048, "volume": 57841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.015873, "volume": 26316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.816166, "volume": 111137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.082924, "volume": 92538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.727242, "volume": 76019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.438606, "volume": 41075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.349689, "volume": 101063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.238899, "volume": 44583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.994003, "volume": 67654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.550842, "volume": 225158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 47.21703, "volume": 266319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 48.995445, "volume": 331005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.906528, "volume": 889167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 49.706818, "volume": 140862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.639763, "volume": 145124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 48.195164, "volume": 96601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.461922, "volume": 86731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.416744, "volume": 184453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.238899, "volume": 7600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 48.728687, "volume": 49381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 51.574154, "volume": 341323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 54.15287, "volume": 475944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 57.976463, "volume": 1076516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 57.531857, "volume": 240505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.55373, "volume": 129444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 58.154308, "volume": 324224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 57.354019, "volume": 64894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 55.664524, "volume": 247482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 57.087254, "volume": 263278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 54.953156, "volume": 201716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 54.241787, "volume": 120556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 54.775311, "volume": 95687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.330704, "volume": 148595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 53.174736, "volume": 239250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 53.174736, "volume": 112118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 53.263657, "volume": 136802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 52.463367, "volume": 113196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.196606, "volume": 113619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 51.574154, "volume": 57768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 51.485237, "volume": 92102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 53.352577, "volume": 178197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 51.129551, "volume": 151052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.596027, "volume": 71338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.973583, "volume": 93527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.128109, "volume": 153678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.483795, "volume": 95808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.528976, "volume": 34646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.351131, "volume": 78311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 50.75206, "volume": 70340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 50.290676, "volume": 29301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 50.75206, "volume": 86402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.028885, "volume": 47577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 52.136208, "volume": 69810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.966694, "volume": 192405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 52.136208, "volume": 71490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 52.228481, "volume": 48600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 51.951653, "volume": 69773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 50.567505, "volume": 71039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 48.721973, "volume": 60107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 49.091084, "volume": 41695, "typical_volume": 85754.8, "trend": 51.394918, "fair_value": 49.332269, "relative_strength": -14.096551, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.638353, "energy": 45.07173, "activity_lines": [ 49.878508, 50.777225, 50.65514, 50.834467 ] }, { "date": "2024-11-29", "close": 48.721973, "volume": 36231, "typical_volume": 78656.5, "trend": 51.210924, "fair_value": 49.324734, "relative_strength": -12.018913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.687239, "energy": 62.799935, "activity_lines": [ 49.281786, 50.334297, 50.480246, 50.662019 ] }, { "date": "2024-12-06", "close": 48.168316, "volume": 21868, "typical_volume": 72197.3, "trend": 50.990691, "fair_value": 49.310632, "relative_strength": -16.044601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.965023, "energy": 81.244843, "activity_lines": [ 48.734278, 49.827615, 50.274673, 50.465722 ] }, { "date": "2024-12-13", "close": 49.183361, "volume": 39878, "typical_volume": 70624.3, "trend": 50.819113, "fair_value": 49.309098, "relative_strength": -13.271221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.926767, "energy": 72.937113, "activity_lines": [ 48.777342, 49.557497, 50.179872, 50.34912 ] }, { "date": "2024-12-20", "close": 49.829292, "volume": 64300, "typical_volume": 69162.95, "trend": 50.707598, "fair_value": 49.315291, "relative_strength": -9.738381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.475994, "energy": 47.985904, "activity_lines": [ 49.127992, 49.45851, 50.153316, 50.28526 ] }, { "date": "2024-12-27", "close": 47.614658, "volume": 161842, "typical_volume": 69571.15, "trend": 50.522262, "fair_value": 49.295284, "relative_strength": -16.138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.746139, "energy": 46.587528, "activity_lines": [ 48.66661, 49.013905, 49.916529, 50.085716 ] }, { "date": "2025-01-03", "close": 47.522381, "volume": 66993, "typical_volume": 68130.4, "trend": 50.330886, "fair_value": 49.274668, "relative_strength": -14.443723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.806685, "energy": 46.246531, "activity_lines": [ 48.272897, 48.634732, 49.668636, 49.892175 ] }, { "date": "2025-01-10", "close": 45.676853, "volume": 110762, "typical_volume": 71936.2, "trend": 50.104669, "fair_value": 49.233314, "relative_strength": -17.618585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.235827, "energy": 62.118497, "activity_lines": [ 47.343981, 48.005575, 49.244796, 49.591915 ] }, { "date": "2025-01-17", "close": 45.400024, "volume": 88422, "typical_volume": 72441.75, "trend": 49.878116, "fair_value": 49.189754, "relative_strength": -18.100016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.051193, "energy": 82.74486, "activity_lines": [ 46.488886, 47.440172, 48.812934, 49.288389 ] }, { "date": "2025-01-24", "close": 44.892506, "volume": 32351, "typical_volume": 70542.3, "trend": 49.655395, "fair_value": 49.14147, "relative_strength": -19.809093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.991203, "energy": 86.225196, "activity_lines": [ 45.71684, 46.876447, 48.351552, 48.966737 ] }, { "date": "2025-02-07", "close": 45.953682, "volume": 107969, "typical_volume": 74475.7, "trend": 49.471009, "fair_value": 49.106051, "relative_strength": -17.33931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.091494, "energy": 78.733615, "activity_lines": [ 45.62764, 46.57529, 48.019137, 48.727917 ] }, { "date": "2025-02-14", "close": 44.846363, "volume": 73870, "typical_volume": 73849.1, "trend": 49.187469, "fair_value": 49.059241, "relative_strength": -17.783674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.63931, "energy": 80.966571, "activity_lines": [ 45.280064, 46.129846, 47.601916, 48.429553 ] }, { "date": "2025-02-21", "close": 45.400024, "volume": 168682, "typical_volume": 79904.35, "trend": 48.996485, "fair_value": 49.019467, "relative_strength": -18.324234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.333321, "energy": 70.185667, "activity_lines": [ 45.295444, 45.855534, 47.265546, 48.185201 ] }, { "date": "2025-02-28", "close": 46.138237, "volume": 100581, "typical_volume": 81442.9, "trend": 48.847892, "fair_value": 48.988486, "relative_strength": -14.043928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.46996, "energy": 51.421924, "activity_lines": [ 45.575349, 45.765774, 47.026286, 48.000798 ] }, { "date": "2025-03-07", "close": 48.906528, "volume": 404726, "typical_volume": 92058.95, "trend": 48.812323, "fair_value": 48.987614, "relative_strength": -6.425056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.46026, "energy": 22.802635, "activity_lines": [ 46.728805, 46.234706, 47.079235, 48.004581 ] }, { "date": "2025-03-14", "close": 48.537422, "volume": 53078, "typical_volume": 91138.35, "trend": 48.8593, "fair_value": 48.982875, "relative_strength": -3.986003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.153937, "energy": 21.373531, "activity_lines": [ 47.491623, 46.653306, 47.116366, 47.986846 ] }, { "date": "2025-03-21", "close": 51.951653, "volume": 3278417, "typical_volume": 252629.2, "trend": 49.008229, "fair_value": 49.0138, "relative_strength": 2.150797, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.570917, "energy": 40.982704, "activity_lines": [ 49.220269, 47.675897, 47.495798, 48.186352 ] }, { "date": "2025-03-28", "close": 51.21344, "volume": 6461574, "typical_volume": 572219.25, "trend": 49.064378, "fair_value": 49.036476, "relative_strength": 3.895928, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.537315, "energy": 46.21307, "activity_lines": [ 50.229158, 48.483735, 47.806242, 48.328624 ] }, { "date": "2025-04-04", "close": 51.305717, "volume": 3255602, "typical_volume": 731447.4, "trend": 49.129531, "fair_value": 49.059632, "relative_strength": 5.979872, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.855554, "energy": 63.355092, "activity_lines": [ 50.881245, 49.207686, 48.12899, 48.473227 ] }, { "date": "2025-04-11", "close": 45.953682, "volume": 297822, "typical_volume": 743333.15, "trend": 48.969585, "fair_value": 49.028259, "relative_strength": 3.935905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.867192, "energy": 19.776255, "activity_lines": [ 49.404822, 48.851163, 47.938505, 48.268333 ] }, { "date": "2025-04-18", "close": 45.215469, "volume": 73561, "typical_volume": 744926.45, "trend": 48.800411, "fair_value": 48.990131, "relative_strength": 3.28118, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -44.0183, "energy": 19.860559, "activity_lines": [ 47.879184, 48.341126, 47.690896, 48.026132 ] }, { "date": "2025-04-25", "close": 45.676853, "volume": 31581, "typical_volume": 744693.95, "trend": 48.631237, "fair_value": 48.957326, "relative_strength": 2.372188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.860145, "energy": 34.996073, "activity_lines": [ 46.728804, 47.928398, 47.505684, 47.824612 ] }, { "date": "2025-05-02", "close": 45.769127, "volume": 25200, "typical_volume": 744860.55, "trend": 48.455912, "fair_value": 48.926069, "relative_strength": -1.488996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.841814, "energy": 41.820193, "activity_lines": [ 46.027502, 47.517348, 47.343761, 47.63996 ] }, { "date": "2025-05-09", "close": 45.446163, "volume": 15416, "typical_volume": 743637.45, "trend": 48.232911, "fair_value": 48.892284, "relative_strength": -2.363994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.67614, "energy": 54.969375, "activity_lines": [ 45.5815, 47.040866, 47.162504, 47.445783 ] }, { "date": "2025-05-16", "close": 46.045959, "volume": 40913, "typical_volume": 742468.1, "trend": 48.00222, "fair_value": 48.864915, "relative_strength": -4.839417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.823323, "energy": 55.156096, "activity_lines": [ 45.726067, 46.686022, 47.056166, 47.304689 ] }, { "date": "2025-05-23", "close": 46.092098, "volume": 10000, "typical_volume": 734876.0, "trend": 47.800749, "fair_value": 48.838507, "relative_strength": -3.544275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.624642, "energy": 37.754605, "activity_lines": [ 45.879861, 46.391576, 46.972239, 47.181455 ] }, { "date": "2025-05-30", "close": 48.537422, "volume": 110413, "typical_volume": 737047.0, "trend": 47.677714, "fair_value": 48.835667, "relative_strength": 3.196621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.582381, "energy": 12.371181, "activity_lines": [ 46.790322, 46.586195, 47.128449, 47.228982 ] }, { "date": "2025-06-06", "close": 46.415062, "volume": 314111, "typical_volume": 747214.45, "trend": 47.493161, "fair_value": 48.813045, "relative_strength": -2.429626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.851934, "energy": 14.437745, "activity_lines": [ 46.802625, 46.457008, 47.077697, 47.147521 ] }, { "date": "2025-06-13", "close": 46.138237, "volume": 119961, "typical_volume": 748791.4, "trend": 47.345519, "fair_value": 48.788278, "relative_strength": -4.533489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.545823, "energy": 15.256762, "activity_lines": [ 46.67959, 46.364732, 46.997065, 47.060107 ] }, { "date": "2025-06-20", "close": 46.045959, "volume": 59211, "typical_volume": 750134.4, "trend": 47.256318, "fair_value": 48.763119, "relative_strength": -4.403173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.9988, "energy": 15.720167, "activity_lines": [ 46.479658, 46.349632, 46.90413, 46.976264 ] }, { "date": "2025-06-27", "close": 47.983765, "volume": 118008, "typical_volume": 750636.35, "trend": 47.219408, "fair_value": 48.756034, "relative_strength": -2.634957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.690715, "energy": 8.816678, "activity_lines": [ 46.925661, 46.685183, 46.990254, 47.023196 ] }, { "date": "2025-07-04", "close": 47.245556, "volume": 326430, "typical_volume": 763264.35, "trend": 47.170194, "fair_value": 48.742426, "relative_strength": -3.872525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.08522, "energy": 10.490665, "activity_lines": [ 46.999484, 46.836181, 46.996406, 47.024883 ] }, { "date": "2025-07-11", "close": 48.721973, "volume": 274580, "typical_volume": 768559.25, "trend": 47.188649, "fair_value": 48.742243, "relative_strength": -1.717166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.412945, "energy": 18.390333, "activity_lines": [ 47.651569, 47.227097, 47.131745, 47.124998 ] }, { "date": "2025-07-18", "close": 48.168316, "volume": 56557, "typical_volume": 766358.05, "trend": 47.154814, "fair_value": 48.737164, "relative_strength": -5.317926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.019451, "energy": 35.198669, "activity_lines": [ 47.965309, 47.463661, 47.198535, 47.188202 ] }, { "date": "2025-07-25", "close": 46.784172, "volume": 67044, "typical_volume": 749473.95, "trend": 47.05331, "fair_value": 48.720033, "relative_strength": -7.774637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.868452, "energy": 23.167516, "activity_lines": [ 47.682328, 47.399067, 47.123836, 47.16429 ] }, { "date": "2025-08-01", "close": 47.33783, "volume": 67523, "typical_volume": 750196.2, "trend": 47.044082, "fair_value": 48.708014, "relative_strength": -6.741072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.742343, "energy": 23.361263, "activity_lines": [ 47.534686, 47.421717, 47.111972, 47.182646 ] }, { "date": "2025-08-08", "close": 46.415062, "volume": 126688, "typical_volume": 592609.75, "trend": 47.007172, "fair_value": 48.688247, "relative_strength": -10.49324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.066276, "energy": 7.405518, "activity_lines": [ 47.122517, 47.253941, 47.017937, 47.142064 ] }, { "date": "2025-08-15", "close": 47.799213, "volume": 103575, "typical_volume": 274709.8, "trend": 47.077917, "fair_value": 48.680648, "relative_strength": -8.822933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.347905, "energy": 12.147713, "activity_lines": [ 47.227098, 47.376418, 47.082092, 47.193163 ] }, { "date": "2025-08-22", "close": 48.537422, "volume": 98842, "typical_volume": 116871.8, "trend": 47.182497, "fair_value": 48.679434, "relative_strength": -5.124468, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.053914, "energy": 16.672832, "activity_lines": [ 47.639265, 47.607947, 47.23281, 47.287325 ] }, { "date": "2025-08-29", "close": 50.382954, "volume": 257061, "typical_volume": 114833.75, "trend": 47.365512, "fair_value": 48.69375, "relative_strength": -3.286613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.120404, "energy": 47.179161, "activity_lines": [ 48.642003, 48.131407, 47.572475, 47.493806 ] }, { "date": "2025-09-05", "close": 50.675514, "volume": 257399, "typical_volume": 124025.65, "trend": 47.522906, "fair_value": 48.710264, "relative_strength": -3.636393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.835997, "energy": 66.863605, "activity_lines": [ 49.502343, 48.629205, 47.918912, 47.707355 ] }, { "date": "2025-09-12", "close": 48.682655, "volume": 218552, "typical_volume": 133374.2, "trend": 47.650783, "fair_value": 48.710036, "relative_strength": -10.621874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.792462, "energy": 59.413927, "activity_lines": [ 49.475883, 48.715723, 48.049552, 47.782177 ] }, { "date": "2025-09-19", "close": 48.492855, "volume": 118497, "typical_volume": 138039.05, "trend": 47.753877, "fair_value": 48.708256, "relative_strength": -10.998905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.337707, "energy": 51.457056, "activity_lines": [ 49.234984, 48.741604, 48.147802, 47.836504 ] }, { "date": "2025-09-26", "close": 49.346939, "volume": 55602, "typical_volume": 140048.35, "trend": 47.860834, "fair_value": 48.713449, "relative_strength": -9.141983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.550008, "energy": 35.14928, "activity_lines": [ 49.232537, 48.926939, 48.314424, 47.939283 ] }, { "date": "2025-10-03", "close": 48.303062, "volume": 85101, "typical_volume": 142257.75, "trend": 47.840718, "fair_value": 48.710139, "relative_strength": -14.654888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.587522, "energy": 18.513203, "activity_lines": [ 48.828164, 48.901048, 48.363054, 47.967813 ] }, { "date": "2025-10-10", "close": 49.346939, "volume": 113376, "typical_volume": 147426.55, "trend": 47.867702, "fair_value": 48.715234, "relative_strength": -14.123723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.642364, "energy": 21.79589, "activity_lines": [ 48.910408, 49.037337, 48.500353, 48.064989 ] }, { "date": "2025-10-17", "close": 52.288776, "volume": 279957, "typical_volume": 155903.75, "trend": 47.87894, "fair_value": 48.743595, "relative_strength": -8.673883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.670417, "energy": 54.255635, "activity_lines": [ 50.061837, 49.671976, 48.902327, 48.350219 ] }, { "date": "2025-10-24", "close": 59.406124, "volume": 609990, "typical_volume": 170697.7, "trend": 48.152029, "fair_value": 48.827552, "relative_strength": 2.949322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.983301, "energy": 88.406398, "activity_lines": [ 53.345307, 51.493883, 49.964281, 49.093909 ] }, { "date": "2025-10-31", "close": 56.559185, "volume": 472945, "typical_volume": 188346.9, "trend": 48.327145, "fair_value": 48.887955, "relative_strength": -4.21293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.799631, "energy": 87.53693, "activity_lines": [ 54.952246, 52.587131, 50.693235, 49.636306 ] }, { "date": "2025-11-07", "close": 57.603062, "volume": 284915, "typical_volume": 199632.1, "trend": 48.715457, "fair_value": 48.955514, "relative_strength": -0.210831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.487049, "energy": 88.508683, "activity_lines": [ 56.426328, 53.724324, 51.471982, 50.234752 ] }, { "date": "2025-11-14", "close": 57.128574, "volume": 300067, "typical_volume": 208735.05, "trend": 49.112561, "fair_value": 49.018384, "relative_strength": -0.058808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584242, "energy": 85.047529, "activity_lines": [ 57.122246, 54.643971, 52.150507, 50.777534 ] }, { "date": "2025-11-21", "close": 57.033672, "volume": 145850, "typical_volume": 199706.05, "trend": 49.491122, "fair_value": 49.079569, "relative_strength": 3.393736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.4639, "energy": 59.408426, "activity_lines": [ 57.267756, 55.429036, 52.776446, 51.288573 ] }, { "date": "2025-11-28", "close": 55.894901, "volume": 275734, "typical_volume": 199763.75, "trend": 49.828647, "fair_value": 49.131201, "relative_strength": -2.933649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.380251, "energy": 52.643007, "activity_lines": [ 56.717348, 55.855215, 53.247321, 51.70172 ] }, { "date": "2025-12-05", "close": 56.179592, "volume": 139694, "typical_volume": 203920.6, "trend": 50.186428, "fair_value": 49.184196, "relative_strength": -3.514087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.729334, "energy": 45.811153, "activity_lines": [ 56.495919, 56.198572, 53.711152, 52.111459 ] }, { "date": "2025-12-12", "close": 56.464287, "volume": 298041, "typical_volume": 215470.45, "trend": 50.533706, "fair_value": 49.238525, "relative_strength": -3.705645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.488803, "energy": 37.462481, "activity_lines": [ 56.394695, 56.469463, 54.163949, 52.516482 ] }, { "date": "2025-12-19", "close": 56.654083, "volume": 189424, "typical_volume": 221565.5, "trend": 50.885772, "fair_value": 49.293455, "relative_strength": -1.549087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.504827, "energy": 35.112209, "activity_lines": [ 56.432654, 56.626476, 54.588725, 52.911345 ] }, { "date": "2025-12-26", "close": 56.179592, "volume": 226968, "typical_volume": 226579.5, "trend": 51.140511, "fair_value": 49.344088, "relative_strength": -5.096315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.3173, "energy": 31.530095, "activity_lines": [ 56.344083, 56.564361, 54.923949, 53.252882 ] }, { "date": "2026-01-02", "close": 54.186733, "volume": 419549, "typical_volume": 242378.2, "trend": 51.399567, "fair_value": 49.379436, "relative_strength": -10.773448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.562802, "energy": 23.329044, "activity_lines": [ 55.648163, 56.069166, 55.022879, 53.449412 ] }, { "date": "2026-01-09", "close": 53.522453, "volume": 397131, "typical_volume": 257292.65, "trend": 51.645707, "fair_value": 49.409458, "relative_strength": -14.355273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.398227, "energy": 16.662676, "activity_lines": [ 54.844695, 55.54809, 55.028127, 53.586373 ] }, { "date": "2026-01-16", "close": 43.463264, "volume": 3420926, "typical_volume": 415485.9, "trend": 51.559617, "fair_value": 49.36668, "relative_strength": -32.553171, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.385088, "energy": 34.841753, "activity_lines": [ 50.865307, 53.253284, 54.051619, 53.058473 ] }, { "date": "2026-01-23", "close": 40.521431, "volume": 3067445, "typical_volume": 555988.2, "trend": 51.310873, "fair_value": 49.303499, "relative_strength": -37.801666, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.594277, "energy": 68.947585, "activity_lines": [ 46.772042, 50.680687, 52.827887, 52.346332 ] }, { "date": "2026-01-30", "close": 41.32806, "volume": 1484263, "typical_volume": 619273.75, "trend": 51.113623, "fair_value": 49.246936, "relative_strength": -36.394161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.648071, "energy": 77.607832, "activity_lines": [ 44.023164, 48.556698, 51.72933, 51.702279 ] }, { "date": "2026-02-06", "close": 41.660206, "volume": 1025703, "typical_volume": 664634.05, "trend": 50.878231, "fair_value": 49.193508, "relative_strength": -34.917135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.878489, "energy": 80.587767, "activity_lines": [ 42.375103, 46.778656, 50.697428, 51.092382 ] }, { "date": "2026-02-13", "close": 41.280613, "volume": 411574, "typical_volume": 682432.65, "trend": 50.648641, "fair_value": 49.138173, "relative_strength": -38.592618, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.630774, "energy": 89.07395, "activity_lines": [ 41.435613, 45.190409, 49.66191, 50.47318 ] }, { "date": "2026-02-27", "close": 40.04694, "volume": 570000, "typical_volume": 706677.6, "trend": 50.424066, "fair_value": 49.07504, "relative_strength": -43.042003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.650994, "energy": 90.110154, "activity_lines": [ 40.901021, 43.648749, 48.547311, 49.7892 ] }, { "date": "2026-03-06", "close": 38.148983, "volume": 741000, "typical_volume": 738058.8, "trend": 50.117772, "fair_value": 48.999688, "relative_strength": -42.326764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.084982, "energy": 88.913906, "activity_lines": [ 39.961532, 42.060502, 47.291269, 48.997259 ] }, { "date": "2026-03-13", "close": 38.908165, "volume": 646158, "typical_volume": 756368.85, "trend": 49.867542, "fair_value": 48.930568, "relative_strength": -40.243663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.021769, "energy": 71.716944, "activity_lines": [ 39.433267, 40.946745, 46.160854, 48.274058 ] }, { "date": "2026-03-20", "close": 37.389797, "volume": 275059, "typical_volume": 739622.3, "trend": 49.520561, "fair_value": 48.852059, "relative_strength": -42.197104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.162031, "energy": 68.564126, "activity_lines": [ 38.560206, 39.870948, 44.949549, 47.469043 ] }, { "date": "2026-03-27", "close": 38.291325, "volume": 575015, "typical_volume": 744725.8, "trend": 49.179025, "fair_value": 48.780703, "relative_strength": -39.316554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398566, "energy": 64.099282, "activity_lines": [ 38.272348, 39.264463, 43.928944, 46.744576 ] }, { "date": "2026-04-03", "close": 36.867855, "volume": 335030, "typical_volume": 747231.55, "trend": 48.728521, "fair_value": 48.700751, "relative_strength": -39.851575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.628952, "energy": 65.167966, "activity_lines": [ 37.709285, 38.676095, 42.85976, 45.950307 ] }, { "date": "2026-04-10", "close": 38.148983, "volume": 349052, "typical_volume": 749680.8, "trend": 48.31097, "fair_value": 48.630406, "relative_strength": -41.971812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.027701, "energy": 60.614306, "activity_lines": [ 37.785205, 38.440576, 42.011327, 45.267756 ] }, { "date": "2026-04-17", "close": 37.959183, "volume": 422620, "typical_volume": 763519.3, "trend": 47.953521, "fair_value": 48.559735, "relative_strength": -43.664256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.288938, "energy": 55.561742, "activity_lines": [ 37.797857, 38.213683, 41.235198, 44.599899 ] }, { "date": "2026-04-24", "close": 37.247452, "volume": 674000, "typical_volume": 783432.6, "trend": 47.578674, "fair_value": 48.485312, "relative_strength": -46.976548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.934843, "energy": 74.21582, "activity_lines": [ 37.636532, 37.918637, 40.482115, 43.909185 ] }, { "date": "2026-05-01", "close": 37.864288, "volume": 256240, "typical_volume": 789259.9, "trend": 47.195919, "fair_value": 48.415894, "relative_strength": -45.317801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.68008, "energy": 64.603423, "activity_lines": [ 37.690308, 37.815975, 39.876575, 43.28245 ] }, { "date": "2026-05-08", "close": 38.62347, "volume": 468484, "typical_volume": 797782.05, "trend": 46.873266, "fair_value": 48.352307, "relative_strength": -47.08242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.463336, "energy": 52.445936, "activity_lines": [ 38.025614, 37.913461, 39.430555, 42.729389 ] }, { "date": "2026-05-15", "close": 35.966328, "volume": 457001, "typical_volume": 811160.9, "trend": 46.427246, "fair_value": 48.272397, "relative_strength": -49.486943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.504964, "energy": 63.197896, "activity_lines": [ 37.358165, 37.553712, 38.81643, 42.025715 ] }, { "date": "2026-05-22", "close": 35.681633, "volume": 413000, "typical_volume": 820462.5, "trend": 45.873674, "fair_value": 48.191687, "relative_strength": -50.489952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.809534, "energy": 59.896463, "activity_lines": [ 36.741328, 37.181884, 38.273704, 41.33245 ] }, { "date": "2026-05-29", "close": 35.776531, "volume": 590010, "typical_volume": 828985.55, "trend": 45.086021, "fair_value": 48.145426, "relative_strength": -52.379971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844595, "energy": 57.890842, "activity_lines": [ 36.30796, 36.885975, 37.837625, 40.681021 ] }, { "date": "2026-06-05", "close": 37.627045, "volume": 984679, "typical_volume": 858362.95, "trend": 44.45495, "fair_value": 48.108177, "relative_strength": -49.459781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.990838, "energy": 51.976952, "activity_lines": [ 36.589492, 36.955855, 37.665453, 40.199797 ] }, { "date": "2026-06-12", "close": 36.820408, "volume": 320453, "typical_volume": 703339.3, "trend": 43.762195, "fair_value": 48.063192, "relative_strength": -48.752263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.564129, "energy": 48.388693, "activity_lines": [ 36.61796, 36.891152, 37.492151, 39.707246 ] }, { "date": "2026-06-19", "close": 37.400002, "volume": 275009, "typical_volume": 563717.5, "trend": 43.104576, "fair_value": 48.015653, "relative_strength": -49.754405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.605584, "energy": 35.924853, "activity_lines": [ 36.959831, 36.932692, 37.405682, 39.296782 ] }, { "date": "2026-06-26", "close": 35.200001, "volume": 471001, "typical_volume": 513054.4, "trend": 42.376787, "fair_value": 47.959141, "relative_strength": -49.920221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.667071, "energy": 42.518009, "activity_lines": [ 36.472791, 36.587849, 37.124552, 38.786809 ] }, { "date": "2026-07-03", "close": 34.75, "volume": 427050, "typical_volume": 483121.75, "trend": 41.671957, "fair_value": 47.837613, "relative_strength": -52.087239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.448364, "energy": 47.225628, "activity_lines": [ 35.867858, 36.211355, 36.829746, 38.294759 ] }, { "date": "2026-07-10", "close": 35.450001, "volume": 0, "typical_volume": 462543.05, "trend": 40.98097, "fair_value": 47.747934, "relative_strength": -48.750143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.62853, "energy": 45.215351, "activity_lines": [ 35.564695, 36.007543, 36.634513, 37.893342 ] }, { "date": "2026-07-17", "close": 33.049999, "volume": 51005, "typical_volume": 436593.3, "trend": 40.200494, "fair_value": 47.651989, "relative_strength": -48.324467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.521535, "energy": 64.789876, "activity_lines": [ 34.606667, 35.411262, 36.238473, 37.381667 ] }, { "date": "2026-07-24", "close": 34.5, "volume": 175037, "typical_volume": 408295.15, "trend": 39.462025, "fair_value": 47.56534, "relative_strength": -46.399488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.987449, "energy": 56.867901, "activity_lines": [ 34.383333, 35.179954, 36.013847, 37.013893 ] }, { "date": "2026-07-31", "close": 33.150002, "volume": 302010, "typical_volume": 391087.75, "trend": 38.694372, "fair_value": 47.483147, "relative_strength": -47.005103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.850964, "energy": 55.524332, "activity_lines": [ 33.903334, 34.729852, 35.678026, 36.606665 ] }, { "date": "2026-08-07", "close": 32.849998, "volume": 150518, "typical_volume": 384860.7, "trend": 37.983147, "fair_value": 47.40644, "relative_strength": -47.916338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.435607, "energy": 59.229232, "activity_lines": [ 33.46, 34.271234, 35.341053, 36.229609 ] }, { "date": "2026-08-14", "close": 32.599998, "volume": 138005, "typical_volume": 363010.2, "trend": 37.285732, "fair_value": 47.313311, "relative_strength": -49.26607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.023679, "energy": 54.71578, "activity_lines": [ 33.059999, 33.820371, 35.001888, 35.882309 ] }, { "date": "2026-08-21", "close": 32.450001, "volume": 94000, "typical_volume": 350958.7, "trend": 36.918623, "fair_value": 47.232331, "relative_strength": -47.954721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.319863, "energy": 58.005256, "activity_lines": [ 32.8, 33.433636, 34.67554, 35.570326 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }