{ "ticker": { "uuid": "4a62d06d-4ca2-446e-8ba7-cbe6df38ee75", "symbol": "SSKE", "name": "Leverage Shares 3x Short South Korea ETC", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.234, "architecture_energy": 52.298, "architecture_maturity": 100.0, "architecture_confidence": 81.998, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.5, "rotation_up": 27.98, "upward_expansion": 26.62, "deceleration": 44.54, "rotation_down": 38.94, "downward_expansion": 62.96 }, "activity_lines": [ 5.601667, 5.303545, 6.891048, 9.994626 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.985, "trend_reference": 15.34438, "distance_from_trend": -0.675125, "trend_direction": "Weakening", "fair_value": 410.669168, "distance_from_fair_value": -0.987861, "fair_value_direction": "Weakening", "relative_strength": -92.725435, "relative_strength_direction": "Improving", "price_momentum": -0.837622, "excess_performance": -0.888857, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.675125, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.622692, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.987861, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.007097, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.927254, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011001, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.837622, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.802722, "read": "Demand-led" } ], "volume": { "latest": 2168, "relative_activity": 0.072576, "balance": 1.802722, "dry_up": 0.379014, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.441633, "annualized_volatility": 1.677289, "from_high_reference": -0.977646, "from_low_reference": 0.400281 }, "levels": { "trend_reference": 15.34438, "fair_value_reference": 410.669168, "structural_low": 3.56, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.1931, "positive_rate": 0.26087, "directional_follow_through": 0.73913, "median_excess_return": -0.188067, "regime_survival": 0.913043, "best_return": 0.41226, "worst_return": -0.618243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.509204, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.543536, "regime_survival": 0.875, "best_return": 0.066329, "worst_return": -0.644397, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.566665, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.646425, "regime_survival": 0.75, "best_return": 0.421458, "worst_return": -0.825212, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.495855, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.668568, "regime_survival": 0.5, "best_return": -0.023066, "worst_return": -0.968644, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.054281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-06-07", "tenure": "Established", "return": -0.24936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.183749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.250432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": 0.265524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.029417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.146175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.064935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.989439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 791.24999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 753.74999, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 708.500004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 751.875019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 710.874987, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 778.725004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 857.874966, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 900.625038, "volume": 135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 892.599964, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 964.799976, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1057.075024, "volume": 763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 803.674984, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 800.874996, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 687.274981, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 683.150005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 671.099997, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 698.850012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 616.699982, "volume": 6428, "typical_volume": 641.25, "trend": 732.04833, "fair_value": 1034.966561, "relative_strength": -21.589003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.965225, "energy": 51.484994, "activity_lines": [ 663.051663, 726.248177, 771.887852, 755.745587 ] }, { "date": "2023-12-22", "close": 577.150011, "volume": 1380, "typical_volume": 710.25, "trend": 726.390831, "fair_value": 1029.314504, "relative_strength": -26.751297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.108787, "energy": 58.727656, "activity_lines": [ 631.630001, 687.982726, 753.28452, 745.752147 ] }, { "date": "2023-12-29", "close": 518.349981, "volume": 800, "typical_volume": 750.25, "trend": 721.631664, "fair_value": 1023.08323, "relative_strength": -33.477716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.351066, "energy": 68.512248, "activity_lines": [ 587.949994, 644.761814, 729.304281, 732.330157 ] }, { "date": "2024-01-05", "close": 598.425007, "volume": 0, "typical_volume": 750.25, "trend": 721.054165, "fair_value": 1017.966866, "relative_strength": -22.052799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.79107, "energy": 62.292575, "activity_lines": [ 581.948331, 624.21727, 713.796782, 724.38134 ] }, { "date": "2024-01-12", "close": 650.174999, "volume": 0, "typical_volume": 749.25, "trend": 722.243331, "fair_value": 1013.588391, "relative_strength": -14.279375, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.552829, "energy": 58.260382, "activity_lines": [ 598.041665, 621.420907, 704.136068, 719.808491 ] }, { "date": "2024-01-19", "close": 732.67498, "volume": 0, "typical_volume": 749.25, "trend": 722.919997, "fair_value": 1010.283527, "relative_strength": -1.231113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.71536, "energy": 29.659501, "activity_lines": [ 644.879993, 636.415449, 702.825709, 720.481501 ] }, { "date": "2024-01-26", "close": 710.300016, "volume": 0, "typical_volume": 749.25, "trend": 722.81333, "fair_value": 1006.795347, "relative_strength": -6.414624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.422614, "energy": 22.77853, "activity_lines": [ 676.528333, 648.581817, 699.269283, 719.667308 ] }, { "date": "2024-02-02", "close": 616.274977, "volume": 8, "typical_volume": 749.65, "trend": 719.580828, "fair_value": 1002.306607, "relative_strength": -18.392233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.080771, "energy": 28.743274, "activity_lines": [ 667.958326, 643.234086, 686.956067, 712.793866 ] }, { "date": "2024-02-09", "close": 591.174984, "volume": 0, "typical_volume": 749.65, "trend": 720.532495, "fair_value": 997.634657, "relative_strength": -20.907882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.878062, "energy": 27.576764, "activity_lines": [ 644.493322, 634.538629, 672.702851, 704.509618 ] }, { "date": "2024-02-16", "close": 562.249994, "volume": 0, "typical_volume": 749.05, "trend": 719.265828, "fair_value": 992.742694, "relative_strength": -25.602289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.857431, "energy": 62.104823, "activity_lines": [ 611.86999, 622.037265, 656.58797, 694.297844 ] }, { "date": "2024-02-23", "close": 544.500017, "volume": 0, "typical_volume": 742.3, "trend": 718.365828, "fair_value": 987.76222, "relative_strength": -27.141839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.647749, "energy": 78.191536, "activity_lines": [ 579.191666, 608.792269, 640.190353, 683.02263 ] }, { "date": "2024-03-01", "close": 547.224998, "volume": 0, "typical_volume": 742.3, "trend": 715.806662, "fair_value": 982.921152, "relative_strength": -25.822641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.755347, "energy": 79.395048, "activity_lines": [ 559.966666, 597.355451, 625.748092, 671.981286 ] }, { "date": "2024-03-08", "close": 498.000002, "volume": 27, "typical_volume": 741.15, "trend": 709.202496, "fair_value": 977.65027, "relative_strength": -31.50359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.862868, "energy": 85.125913, "activity_lines": [ 535.205002, 577.512725, 608.262378, 657.929244 ] }, { "date": "2024-03-15", "close": 519.350004, "volume": 0, "typical_volume": 703.0, "trend": 700.139163, "fair_value": 972.72231, "relative_strength": -28.311266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.814165, "energy": 82.367581, "activity_lines": [ 525.445003, 561.921817, 595.032855, 645.680696 ] }, { "date": "2024-03-22", "close": 489.025021, "volume": 0, "typical_volume": 703.0, "trend": 691.314998, "fair_value": 967.576594, "relative_strength": -33.430614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.491674, "energy": 79.654434, "activity_lines": [ 510.365009, 542.255004, 581.475833, 632.060429 ] }, { "date": "2024-03-29", "close": 489.799976, "volume": 0, "typical_volume": 702.25, "trend": 684.024997, "fair_value": 962.547366, "relative_strength": -32.883818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.11472, "energy": 78.208308, "activity_lines": [ 500.424999, 525.65909, 569.49095, 619.05946 ] }, { "date": "2024-04-05", "close": 516.149998, "volume": 0, "typical_volume": 702.15, "trend": 676.167496, "fair_value": 957.897394, "relative_strength": -28.204743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.459217, "energy": 65.411713, "activity_lines": [ 502.914998, 518.269999, 561.496903, 608.228814 ] }, { "date": "2024-04-12", "close": 602.50001, "volume": 0, "typical_volume": 702.15, "trend": 672.554997, "fair_value": 954.233503, "relative_strength": -16.788452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.689017, "energy": 41.255937, "activity_lines": [ 536.260001, 530.110911, 562.541547, 603.476073 ] }, { "date": "2024-04-19", "close": 629.150009, "volume": 12060, "typical_volume": 1035.15, "trend": 667.569164, "fair_value": 950.916325, "relative_strength": -11.646063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.828572, "energy": 20.985855, "activity_lines": [ 571.52167, 547.04773, 566.508334, 600.675752 ] }, { "date": "2024-04-26", "close": 583.199978, "volume": 0, "typical_volume": 1035.15, "trend": 658.413331, "fair_value": 947.202018, "relative_strength": -20.008364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.502232, "energy": 29.009351, "activity_lines": [ 584.146662, 554.939544, 566.298689, 595.232578 ] }, { "date": "2024-05-03", "close": 531.25, "volume": 33, "typical_volume": 715.4, "trend": 646.100829, "fair_value": 943.042498, "relative_strength": -27.217062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.719352, "energy": 32.655949, "activity_lines": [ 573.176664, 553.004998, 561.692141, 587.028493 ] }, { "date": "2024-05-10", "close": 531.024981, "volume": 7, "typical_volume": 646.75, "trend": 634.04833, "fair_value": 938.963117, "relative_strength": -28.375254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.055202, "energy": 22.487208, "activity_lines": [ 559.368324, 551.27045, 557.471068, 579.604244 ] }, { "date": "2024-05-17", "close": 511.824989, "volume": 0, "typical_volume": 606.75, "trend": 618.949164, "fair_value": 934.775488, "relative_strength": -30.28236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.013824, "energy": 40.450476, "activity_lines": [ 538.168322, 546.339539, 551.641068, 571.718867 ] }, { "date": "2024-05-24", "close": 547.574997, "volume": 0, "typical_volume": 606.75, "trend": 601.96583, "fair_value": 931.01626, "relative_strength": -23.95351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.480021, "energy": 38.174487, "activity_lines": [ 534.929991, 547.657266, 549.246901, 567.114082 ] }, { "date": "2024-05-31", "close": 612.55002, "volume": 0, "typical_volume": 606.75, "trend": 595.594997, "fair_value": 927.954085, "relative_strength": -14.250602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.408393, "energy": 12.473536, "activity_lines": [ 558.788334, 560.275452, 553.282975, 567.796933 ] }, { "date": "2024-06-07", "close": 549.975014, "volume": 0, "typical_volume": 606.75, "trend": 587.231665, "fair_value": 924.354284, "relative_strength": -22.475951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.070894, "energy": 11.965377, "activity_lines": [ 559.831673, 559.270456, 551.53869, 564.853709 ] }, { "date": "2024-06-14", "close": 543.674994, "volume": 0, "typical_volume": 606.75, "trend": 582.444998, "fair_value": 920.76297, "relative_strength": -22.199722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.368008, "energy": 12.44885, "activity_lines": [ 557.526671, 556.025909, 550.064404, 562.043601 ] }, { "date": "2024-06-21", "close": 523.874998, "volume": 120, "typical_volume": 612.35, "trend": 577.135832, "fair_value": 917.053736, "relative_strength": -25.325821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.311694, "energy": 16.983628, "activity_lines": [ 547.778336, 548.680909, 547.497857, 558.264891 ] }, { "date": "2024-06-28", "close": 495.025015, "volume": 0, "typical_volume": 612.35, "trend": 571.266665, "fair_value": 913.146063, "relative_strength": -28.249526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.435867, "energy": 42.706445, "activity_lines": [ 527.610006, 537.520003, 542.623691, 552.967419 ] }, { "date": "2024-07-05", "close": 443.774986, "volume": 160, "typical_volume": 620.35, "trend": 562.764165, "fair_value": 908.839906, "relative_strength": -35.339652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.218772, "energy": 66.94673, "activity_lines": [ 493.861666, 519.479546, 533.326428, 544.74215 ] }, { "date": "2024-07-12", "close": 433.650017, "volume": 1, "typical_volume": 620.4, "trend": 556.662499, "fair_value": 904.519998, "relative_strength": -36.854295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.087348, "energy": 78.643381, "activity_lines": [ 467.990004, 502.133186, 523.629049, 536.412205 ] }, { "date": "2024-07-19", "close": 503.550005, "volume": 1000, "typical_volume": 670.4, "trend": 554.209166, "fair_value": 900.907656, "relative_strength": -25.516538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.268484, "energy": 69.6921, "activity_lines": [ 473.173339, 499.270459, 521.116668, 532.985592 ] }, { "date": "2024-07-26", "close": 518.69998, "volume": 0, "typical_volume": 669.05, "trend": 554.220832, "fair_value": 897.495088, "relative_strength": -24.274298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.971504, "energy": 56.998368, "activity_lines": [ 486.081664, 499.661819, 520.255119, 530.694677 ] }, { "date": "2024-08-02", "close": 542.250013, "volume": 0, "typical_volume": 669.05, "trend": 552.348332, "fair_value": 894.351326, "relative_strength": -19.458522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.353479, "energy": 19.532444, "activity_lines": [ 507.185001, 504.210002, 521.537858, 529.922366 ] }, { "date": "2024-08-09", "close": 576.125002, "volume": 0, "typical_volume": 669.05, "trend": 549.879999, "fair_value": 891.559867, "relative_strength": -13.915951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.89274, "energy": 15.965168, "activity_lines": [ 536.431669, 515.014093, 525.937739, 531.456345 ] }, { "date": "2024-08-16", "close": 492.700005, "volume": 241, "typical_volume": 681.1, "trend": 541.880833, "fair_value": 888.09152, "relative_strength": -26.797112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.082153, "energy": 21.653138, "activity_lines": [ 529.046669, 511.312275, 521.977621, 527.767313 ] }, { "date": "2024-08-23", "close": 435.900021, "volume": 19, "typical_volume": 682.05, "trend": 532.734167, "fair_value": 884.193318, "relative_strength": -34.58123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.809574, "energy": 22.487508, "activity_lines": [ 498.791676, 498.324551, 512.59417, 520.929841 ] }, { "date": "2024-08-30", "close": 479.82502, "volume": 0, "typical_volume": 682.05, "trend": 528.185835, "fair_value": 880.737178, "relative_strength": -27.755111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.152378, "energy": 30.736219, "activity_lines": [ 487.688348, 495.282736, 507.776196, 517.516348 ] }, { "date": "2024-09-06", "close": 580.224991, "volume": 0, "typical_volume": 79.05, "trend": 527.820835, "fair_value": 878.190465, "relative_strength": -9.907818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.635237, "energy": 11.756871, "activity_lines": [ 512.643341, 511.29637, 513.10429, 520.873713 ] }, { "date": "2024-09-13", "close": 514.699984, "volume": 320, "typical_volume": 95.05, "trend": 526.235835, "fair_value": 875.135923, "relative_strength": -20.383867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.913122, "energy": 15.637453, "activity_lines": [ 513.224999, 513.847275, 512.424884, 520.027206 ] }, { "date": "2024-09-20", "close": 527.150011, "volume": 0, "typical_volume": 93.4, "trend": 525.657501, "fair_value": 872.23604, "relative_strength": -17.271754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.827236, "energy": 11.393364, "activity_lines": [ 522.051668, 517.372276, 513.257384, 520.086185 ] }, { "date": "2024-09-27", "close": 428.774977, "volume": 0, "typical_volume": 93.05, "trend": 521.709167, "fair_value": 868.571073, "relative_strength": -32.416739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.456055, "energy": 24.497429, "activity_lines": [ 495.789992, 501.310908, 504.740358, 513.8357 ] }, { "date": "2024-10-04", "close": 527.50001, "volume": 0, "typical_volume": 93.05, "trend": 522.692501, "fair_value": 865.775409, "relative_strength": -15.245052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.252082, "energy": 16.897649, "activity_lines": [ 502.911663, 504.559091, 506.112621, 514.209302 ] }, { "date": "2024-10-11", "close": 505.375004, "volume": 0, "typical_volume": 93.05, "trend": 522.226668, "fair_value": 862.845324, "relative_strength": -17.346307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.372098, "energy": 22.335802, "activity_lines": [ 499.48, 503.624546, 505.303097, 513.092045 ] }, { "date": "2024-10-18", "close": 536.950016, "volume": 120, "typical_volume": 99.05, "trend": 523.824167, "fair_value": 860.217136, "relative_strength": -11.767235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.894043, "energy": 7.456805, "activity_lines": [ 511.563339, 509.101367, 507.70167, 514.041938 ] }, { "date": "2024-10-25", "close": 563.275003, "volume": 1000, "typical_volume": 149.05, "trend": 526.273335, "fair_value": 857.841599, "relative_strength": -4.273714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.624998, "energy": 17.18109, "activity_lines": [ 530.938339, 520.076821, 512.967384, 516.587153 ] }, { "date": "2024-11-01", "close": 592.299986, "volume": 0, "typical_volume": 149.05, "trend": 528.811668, "fair_value": 855.734126, "relative_strength": 2.533008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.221425, "energy": 43.337894, "activity_lines": [ 557.580001, 535.046363, 520.934049, 520.846937 ] }, { "date": "2024-11-08", "close": 621.799994, "volume": 24, "typical_volume": 144.25, "trend": 529.455001, "fair_value": 853.892125, "relative_strength": 9.988659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.503714, "energy": 60.32845, "activity_lines": [ 583.153331, 552.535908, 531.478691, 526.846184 ] }, { "date": "2024-11-15", "close": 729.099989, "volume": 1182, "typical_volume": 203.35, "trend": 532.786667, "fair_value": 852.917186, "relative_strength": 29.150766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 89.851783, "energy": 86.582957, "activity_lines": [ 638.20666, 586.953179, 551.776071, 539.726506 ] }, { "date": "2024-11-22", "close": 679.024982, "volume": 720, "typical_volume": 231.35, "trend": 535.980833, "fair_value": 851.569185, "relative_strength": 17.683215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.107922, "energy": 83.819324, "activity_lines": [ 661.653322, 609.559085, 566.18976, 549.161236 ] }, { "date": "2024-11-29", "close": 693.674994, "volume": 0, "typical_volume": 231.3, "trend": 541.395, "fair_value": 850.354614, "relative_strength": 20.036058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.971817, "energy": 84.74615, "activity_lines": [ 680.511656, 631.840903, 580.87845, 559.335053 ] }, { "date": "2024-12-06", "close": 770.949984, "volume": 5972, "typical_volume": 479.9, "trend": 549.3925, "fair_value": 849.748472, "relative_strength": 33.055668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.829828, "energy": 91.609564, "activity_lines": [ 716.434988, 665.144992, 601.688448, 574.145052 ] }, { "date": "2024-12-13", "close": 740.049982, "volume": 473, "typical_volume": 503.55, "trend": 557.0, "fair_value": 848.917423, "relative_strength": 27.577385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.498633, "energy": 82.124627, "activity_lines": [ 730.148319, 686.609534, 618.282256, 586.445534 ] }, { "date": "2024-12-20", "close": 833.349991, "volume": 286, "typical_volume": 517.85, "trend": 566.525833, "fair_value": 848.800374, "relative_strength": 46.362613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.553057, "energy": 85.496719, "activity_lines": [ 767.07832, 721.17317, 642.707732, 604.274566 ] }, { "date": "2024-12-27", "close": 876.774979, "volume": 100, "typical_volume": 522.85, "trend": 575.333332, "fair_value": 849.00914, "relative_strength": 51.084446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.856351, "energy": 92.497702, "activity_lines": [ 811.533318, 757.669077, 669.88273, 624.29064 ] }, { "date": "2025-01-03", "close": 825.224972, "volume": 1964, "typical_volume": 609.0, "trend": 584.50833, "fair_value": 848.832961, "relative_strength": 40.066523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.603555, "energy": 83.089696, "activity_lines": [ 825.621646, 778.61362, 690.716537, 640.412681 ] }, { "date": "2025-01-10", "close": 781.825018, "volume": 88, "typical_volume": 612.45, "trend": 592.446664, "fair_value": 848.340255, "relative_strength": 31.969007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.450906, "energy": 66.422225, "activity_lines": [ 816.473325, 786.904535, 705.833563, 653.14279 ] }, { "date": "2025-01-17", "close": 715.775013, "volume": 98, "typical_volume": 617.35, "trend": 598.843331, "fair_value": 847.372626, "relative_strength": 17.615364, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.693948, "energy": 51.492903, "activity_lines": [ 784.583333, 779.740448, 713.012851, 661.099458 ] }, { "date": "2025-01-24", "close": 659.049988, "volume": 1, "typical_volume": 617.4, "trend": 604.310831, "fair_value": 846.007969, "relative_strength": 8.783715, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.401759, "energy": 24.709924, "activity_lines": [ 735.403331, 760.554084, 713.666183, 664.983758 ] }, { "date": "2025-01-31", "close": 714.725018, "volume": 148, "typical_volume": 608.8, "trend": 613.342498, "fair_value": 845.063487, "relative_strength": 15.593609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.421353, "energy": 26.445988, "activity_lines": [ 716.401673, 752.764089, 719.246543, 672.107254 ] }, { "date": "2025-02-07", "close": 729.750013, "volume": 0, "typical_volume": 608.8, "trend": 623.212498, "fair_value": 844.23982, "relative_strength": 17.480107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.266018, "energy": 25.210275, "activity_lines": [ 713.211676, 747.05682, 725.305354, 679.617416 ] }, { "date": "2025-02-14", "close": 628.74999, "volume": 0, "typical_volume": 608.8, "trend": 627.385831, "fair_value": 842.711523, "relative_strength": 0.874178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.36689, "energy": 17.800517, "activity_lines": [ 682.720003, 722.330001, 720.780353, 679.974674 ] }, { "date": "2025-02-21", "close": 580.999994, "volume": 0, "typical_volume": 608.8, "trend": 629.462498, "fair_value": 840.868484, "relative_strength": -5.909478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.501348, "energy": 24.654774, "activity_lines": [ 646.516666, 691.506818, 710.755472, 676.982039 ] }, { "date": "2025-02-28", "close": 706.25, "volume": 11, "typical_volume": 609.35, "trend": 634.929164, "fair_value": 839.927096, "relative_strength": 12.152618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.653475, "energy": 16.545309, "activity_lines": [ 661.048333, 686.348182, 712.404401, 681.936072 ] }, { "date": "2025-03-07", "close": 647.375011, "volume": 2, "typical_volume": 603.45, "trend": 637.304165, "fair_value": 838.589929, "relative_strength": 4.072701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.158297, "energy": 18.424896, "activity_lines": [ 652.808335, 672.795912, 707.489641, 682.73903 ] }, { "date": "2025-03-14", "close": 610.249996, "volume": 0, "typical_volume": 553.45, "trend": 641.222498, "fair_value": 837.015171, "relative_strength": -1.446747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.307373, "energy": 38.348517, "activity_lines": [ 636.683333, 656.664547, 698.513331, 680.993599 ] }, { "date": "2025-03-21", "close": 577.50001, "volume": 0, "typical_volume": 553.45, "trend": 645.942497, "fair_value": 835.23767, "relative_strength": -7.019955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.954446, "energy": 35.375074, "activity_lines": [ 617.608337, 638.487276, 686.194285, 676.882471 ] }, { "date": "2025-03-28", "close": 641.24999, "volume": 0, "typical_volume": 552.25, "trend": 651.32333, "fair_value": 833.918026, "relative_strength": 2.756821, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.396773, "energy": 31.780339, "activity_lines": [ 623.2, 635.61591, 680.017142, 676.579729 ] }, { "date": "2025-04-04", "close": 668.375015, "volume": 0, "typical_volume": 493.15, "trend": 654.261664, "fair_value": 832.799492, "relative_strength": 14.590998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.693414, "energy": 22.89667, "activity_lines": [ 633.816671, 639.031367, 676.330715, 677.679837 ] }, { "date": "2025-04-11", "close": 609.99999, "volume": 2106, "typical_volume": 562.45, "trend": 657.438331, "fair_value": 831.304193, "relative_strength": 5.740324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.80869, "energy": 21.349345, "activity_lines": [ 627.5, 631.663637, 667.373929, 674.824246 ] }, { "date": "2025-04-18", "close": 562.5, "volume": 0, "typical_volume": 562.45, "trend": 658.616664, "fair_value": 829.512165, "relative_strength": -5.871075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.38969, "energy": 25.980701, "activity_lines": [ 607.841666, 617.563637, 654.222024, 668.699192 ] }, { "date": "2025-04-25", "close": 540.00001, "volume": 0, "typical_volume": 263.85, "trend": 662.324165, "fair_value": 827.594866, "relative_strength": -10.957899, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.529486, "energy": 50.488157, "activity_lines": [ 583.866669, 602.413639, 639.551906, 661.046505 ] }, { "date": "2025-05-02", "close": 471.999979, "volume": 0, "typical_volume": 240.2, "trend": 660.474164, "fair_value": 825.255426, "relative_strength": -23.611022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.67005, "energy": 74.991167, "activity_lines": [ 539.724995, 576.513635, 619.505357, 648.767525 ] }, { "date": "2025-05-09", "close": 476.999998, "volume": 6, "typical_volume": 226.2, "trend": 659.52833, "fair_value": 822.979247, "relative_strength": -22.27657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.328348, "energy": 80.390005, "activity_lines": [ 508.533328, 553.504543, 601.211428, 636.930482 ] }, { "date": "2025-05-16", "close": 453.999996, "volume": 0, "typical_volume": 221.2, "trend": 656.763329, "fair_value": 820.583278, "relative_strength": -26.963302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.529928, "energy": 85.121774, "activity_lines": [ 482.433329, 530.481815, 582.423928, 623.670589 ] }, { "date": "2025-05-23", "close": 440.00001, "volume": 5, "typical_volume": 123.25, "trend": 652.654163, "fair_value": 818.127902, "relative_strength": -29.194458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.076246, "energy": 85.898481, "activity_lines": [ 462.066666, 508.429545, 564.31631, 609.685859 ] }, { "date": "2025-05-30", "close": 397.000003, "volume": 18, "typical_volume": 119.75, "trend": 646.144164, "fair_value": 815.428364, "relative_strength": -36.013699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.246448, "energy": 90.439072, "activity_lines": [ 435.533335, 481.654545, 543.947857, 593.192042 ] }, { "date": "2025-06-06", "close": 313.000011, "volume": 64, "typical_volume": 118.05, "trend": 635.850831, "fair_value": 810.253684, "relative_strength": -49.496635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.759618, "energy": 94.641906, "activity_lines": [ 390.533339, 442.888638, 517.411906, 571.698871 ] }, { "date": "2025-06-13", "close": 290.00001, "volume": 34, "typical_volume": 119.7, "trend": 621.214165, "fair_value": 803.728043, "relative_strength": -52.835541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.777464, "energy": 94.405522, "activity_lines": [ 348.466675, 405.909094, 490.603454, 549.385915 ] }, { "date": "2025-06-20", "close": 265.00001, "volume": 10, "typical_volume": 112.8, "trend": 607.413333, "fair_value": 796.926761, "relative_strength": -56.123051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.213369, "energy": 94.140852, "activity_lines": [ 310.533343, 371.263642, 463.171431, 526.404357 ] }, { "date": "2025-06-27", "close": 230.999994, "volume": 78, "typical_volume": 116.7, "trend": 591.990833, "fair_value": 788.905928, "relative_strength": -61.487798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.964003, "energy": 94.261807, "activity_lines": [ 273.866671, 336.709095, 434.642859, 502.119625 ] }, { "date": "2025-07-04", "close": 230.999994, "volume": 3, "typical_volume": 116.85, "trend": 573.9925, "fair_value": 781.439581, "relative_strength": -61.287741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.654332, "energy": 91.418129, "activity_lines": [ 251.133334, 308.18182, 408.489287, 478.829894 ] }, { "date": "2025-07-11", "close": 213.000011, "volume": 575, "typical_volume": 145.6, "trend": 556.424167, "fair_value": 773.018107, "relative_strength": -64.486121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.077434, "energy": 93.281401, "activity_lines": [ 233.46667, 282.000004, 382.515479, 455.540056 ] }, { "date": "2025-07-18", "close": 213.000011, "volume": 1, "typical_volume": 145.1, "trend": 535.745834, "fair_value": 765.753684, "relative_strength": -64.298045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.722852, "energy": 91.387247, "activity_lines": [ 222.466672, 260.527278, 358.294051, 433.383658 ] }, { "date": "2025-07-25", "close": 206.999993, "volume": 1, "typical_volume": 145.05, "trend": 513.420002, "fair_value": 758.934774, "relative_strength": -65.391146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.813013, "energy": 90.960227, "activity_lines": [ 214.600002, 242.76364, 335.850002, 412.174249 ] }, { "date": "2025-08-01", "close": 231.999993, "volume": 0, "typical_volume": 145.05, "trend": 493.645836, "fair_value": 752.551761, "relative_strength": -60.518413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.521435, "energy": 88.613043, "activity_lines": [ 218.933332, 234.036365, 317.88393, 394.01812 ] }, { "date": "2025-08-08", "close": 202.999997, "volume": 1, "typical_volume": 145.1, "trend": 474.351668, "fair_value": 746.51971, "relative_strength": -65.056513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.774256, "energy": 70.883339, "activity_lines": [ 213.533331, 223.818182, 298.957144, 375.266775 ] }, { "date": "2025-08-15", "close": 200.0, "volume": 6, "typical_volume": 145.4, "trend": 457.159168, "fair_value": 739.224838, "relative_strength": -65.345462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.761708, "energy": 70.174495, "activity_lines": [ 208.999998, 216.581818, 281.527977, 357.566668 ] }, { "date": "2025-08-22", "close": 198.000002, "volume": 73, "typical_volume": 149.05, "trend": 441.790835, "fair_value": 731.737658, "relative_strength": -66.042092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.971709, "energy": 69.050048, "activity_lines": [ 204.666665, 211.036363, 266.009525, 340.846722 ] }, { "date": "2025-08-29", "close": 209.99999, "volume": 1, "typical_volume": 43.8, "trend": 424.966667, "fair_value": 723.649517, "relative_strength": -63.067477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.660937, "energy": 66.96669, "activity_lines": [ 205.33333, 209.345452, 253.87381, 325.892473 ] }, { "date": "2025-09-05", "close": 199.000001, "volume": 2, "typical_volume": 43.9, "trend": 407.275, "fair_value": 714.965222, "relative_strength": -64.538156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.063865, "energy": 68.48916, "activity_lines": [ 202.133331, 206.654544, 242.595238, 311.313979 ] }, { "date": "2025-09-12", "close": 162.0, "volume": 9, "typical_volume": 44.35, "trend": 391.716667, "fair_value": 705.449197, "relative_strength": -70.954831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.739691, "energy": 75.397081, "activity_lines": [ 188.799999, 197.81818, 229.52381, 295.489785 ] }, { "date": "2025-09-19", "close": 152.999997, "volume": 11, "typical_volume": 44.9, "trend": 377.450001, "fair_value": 693.187979, "relative_strength": -71.944108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.81431, "energy": 85.032797, "activity_lines": [ 175.199998, 188.599998, 217.395238, 280.08871 ] }, { "date": "2025-09-26", "close": 159.500003, "volume": 19, "typical_volume": 45.55, "trend": 359.225001, "fair_value": 678.792146, "relative_strength": -70.638894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.778257, "energy": 87.872678, "activity_lines": [ 166.9, 181.654544, 207.404762, 266.02742 ] }, { "date": "2025-10-03", "close": 129.499996, "volume": 35, "typical_volume": 47.3, "trend": 341.9625, "fair_value": 666.143107, "relative_strength": -76.289894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.746781, "energy": 75.854472, "activity_lines": [ 151.166666, 170.227271, 196.069047, 251.206452 ] }, { "date": "2025-10-10", "close": 138.999999, "volume": 23, "typical_volume": 48.2, "trend": 326.254167, "fair_value": 652.853044, "relative_strength": -73.974003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.806413, "energy": 80.464921, "activity_lines": [ 143.966665, 161.936362, 187.183333, 238.112097 ] }, { "date": "2025-10-17", "close": 111.000001, "volume": 762, "typical_volume": 85.4, "trend": 310.704167, "fair_value": 640.030929, "relative_strength": -78.67555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.860972, "energy": 75.735867, "activity_lines": [ 131.433333, 150.245454, 177.064285, 224.224731 ] }, { "date": "2025-10-24", "close": 111.284006, "volume": 2, "typical_volume": 82.3, "trend": 293.038634, "fair_value": 628.819608, "relative_strength": -78.851199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.511432, "energy": 73.192068, "activity_lines": [ 122.394668, 140.278909, 168.33419, 211.358914 ] }, { "date": "2025-10-31", "close": 82.499999, "volume": 1021, "typical_volume": 131.65, "trend": 273.509467, "fair_value": 618.809992, "relative_strength": -84.078206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.947544, "energy": 76.468835, "activity_lines": [ 106.542401, 126.691928, 157.823314, 197.775777 ] }, { "date": "2025-11-07", "close": 96.499997, "volume": 1213397, "typical_volume": 60801.0, "trend": 256.3928, "fair_value": 612.507107, "relative_strength": -80.846343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.190344, "energy": 70.599331, "activity_lines": [ 100.490133, 117.7504, 149.633866, 186.355811 ] }, { "date": "2025-11-14", "close": 82.999998, "volume": 1107837, "typical_volume": 116188.95, "trend": 240.409467, "fair_value": 605.426979, "relative_strength": -83.039584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.587061, "energy": 72.381754, "activity_lines": [ 92.137866, 108.417963, 140.961085, 175.169178 ] }, { "date": "2025-11-21", "close": 104.499996, "volume": 1594929, "typical_volume": 195935.25, "trend": 225.8928, "fair_value": 598.622492, "relative_strength": -77.685201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.172374, "energy": 67.956261, "activity_lines": [ 94.685598, 105.103708, 135.040685, 166.400825 ] }, { "date": "2025-11-28", "close": 93.5, "volume": 444969, "typical_volume": 218154.95, "trend": 213.276134, "fair_value": 592.290761, "relative_strength": -79.819808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.126404, "energy": 66.713626, "activity_lines": [ 93.999998, 100.834908, 128.675047, 157.859354 ] }, { "date": "2025-12-05", "close": 82.999998, "volume": 1420, "typical_volume": 218225.9, "trend": 200.142801, "fair_value": 585.781146, "relative_strength": -81.353419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.230931, "energy": 68.847479, "activity_lines": [ 90.999998, 95.738835, 121.878456, 149.454442 ] }, { "date": "2025-12-12", "close": 84.750003, "volume": 289705, "typical_volume": 232711.1, "trend": 187.834467, "fair_value": 578.624095, "relative_strength": -80.262172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.931445, "energy": 66.732522, "activity_lines": [ 88.55, 92.351854, 115.86758, 142.009746 ] }, { "date": "2025-12-19", "close": 83.999997, "volume": 300025, "typical_volume": 247712.35, "trend": 175.9678, "fair_value": 571.967043, "relative_strength": -80.114968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.650101, "energy": 66.678725, "activity_lines": [ 86.633332, 89.642144, 110.367418, 135.310748 ] }, { "date": "2025-12-26", "close": 75.25, "volume": 1017918, "typical_volume": 298608.2, "trend": 165.2428, "fair_value": 565.273133, "relative_strength": -81.295723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.222192, "energy": 68.984766, "activity_lines": [ 81.733333, 86.341526, 104.738685, 128.812825 ] }, { "date": "2026-01-02", "close": 59.500003, "volume": 83, "typical_volume": 298612.05, "trend": 156.7928, "fair_value": 559.447813, "relative_strength": -84.646473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.40039, "energy": 83.352741, "activity_lines": [ 73.533334, 80.827272, 98.218285, 121.990709 ] }, { "date": "2026-01-09", "close": 48.199999, "volume": 2920, "typical_volume": 298754.4, "trend": 148.7328, "fair_value": 554.512397, "relative_strength": -87.206778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.261763, "energy": 86.472933, "activity_lines": [ 63.833334, 74.2, 91.290742, 114.984722 ] }, { "date": "2026-01-16", "close": 44.400001, "volume": 510764, "typical_volume": 324292.55, "trend": 141.379466, "fair_value": 549.746531, "relative_strength": -87.841291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.282054, "energy": 94.19728, "activity_lines": [ 55.186667, 67.505455, 84.714628, 108.253574 ] }, { "date": "2026-01-23", "close": 37.799999, "volume": 512944, "typical_volume": 349939.65, "trend": 134.939466, "fair_value": 545.344608, "relative_strength": -89.122251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.600871, "energy": 94.00851, "activity_lines": [ 47.03, 60.558182, 78.298514, 101.571027 ] }, { "date": "2026-01-30", "close": 30.199999, "volume": 40908, "typical_volume": 351984.6, "trend": 128.246133, "fair_value": 540.792204, "relative_strength": -90.974923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.316533, "energy": 94.990304, "activity_lines": [ 39.42, 53.050909, 71.926209, 94.813642 ] }, { "date": "2026-02-06", "close": 30.700001, "volume": 224221, "typical_volume": 363195.1, "trend": 122.169466, "fair_value": 535.843166, "relative_strength": -90.503467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.12057, "energy": 92.530882, "activity_lines": [ 34.98, 46.985455, 66.229143, 88.520344 ] }, { "date": "2026-02-13", "close": 24.3, "volume": 9809, "typical_volume": 363684.6, "trend": 115.879466, "fair_value": 530.373935, "relative_strength": -92.20321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.309011, "energy": 93.908017, "activity_lines": [ 30.326667, 40.898182, 60.504933, 82.206185 ] }, { "date": "2026-02-20", "close": 19.8, "volume": 19383, "typical_volume": 364652.0, "trend": 109.639466, "fair_value": 524.252461, "relative_strength": -93.517414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.747151, "energy": 94.556283, "activity_lines": [ 25.766667, 35.06, 54.995962, 76.007509 ] }, { "date": "2026-02-27", "close": 15.700001, "volume": 147464, "typical_volume": 372024.05, "trend": 102.429466, "fair_value": 518.204063, "relative_strength": -94.683522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.179077, "energy": 94.540043, "activity_lines": [ 21.48, 29.657273, 49.618895, 69.946899 ] }, { "date": "2026-03-06", "close": 16.5664, "volume": 398951, "typical_volume": 391933.5, "trend": 96.215013, "fair_value": 512.218111, "relative_strength": -93.723362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.658153, "energy": 87.031351, "activity_lines": [ 18.955467, 25.653891, 44.911486, 64.407346 ] }, { "date": "2026-03-13", "close": 24.4, "volume": 49973, "typical_volume": 394432.05, "trend": 90.36168, "fair_value": 506.360098, "relative_strength": -90.234179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.434603, "energy": 68.483651, "activity_lines": [ 19.95104, 24.141775, 41.399817, 59.774119 ] }, { "date": "2026-03-20", "close": 21.1, "volume": 16884, "typical_volume": 395225.2, "trend": 84.465013, "fair_value": 500.791829, "relative_strength": -90.792805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.770269, "energy": 67.236972, "activity_lines": [ 20.266613, 22.66784, 37.987596, 55.305624 ] }, { "date": "2026-03-27", "close": 23.7, "volume": 53230, "typical_volume": 337216.85, "trend": 78.255013, "fair_value": 495.74263, "relative_strength": -89.056333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.575966, "energy": 64.73996, "activity_lines": [ 21.662187, 22.15936, 35.115375, 51.385301 ] }, { "date": "2026-04-03", "close": 22.0, "volume": 143843, "typical_volume": 289017.15, "trend": 72.355013, "fair_value": 490.34279, "relative_strength": -89.549753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.222247, "energy": 58.719607, "activity_lines": [ 22.231093, 21.718153, 32.427916, 47.755945 ] }, { "date": "2026-04-10", "close": 13.850001, "volume": 117857, "typical_volume": 215163.55, "trend": 67.41668, "fair_value": 485.798559, "relative_strength": -93.02218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.596354, "energy": 68.58795, "activity_lines": [ 19.663334, 20.0824, 29.254743, 43.981428 ] }, { "date": "2026-04-17", "close": 18.4, "volume": 21129, "typical_volume": 193971.55, "trend": 62.930013, "fair_value": 480.888463, "relative_strength": -90.115631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.823307, "energy": 61.56779, "activity_lines": [ 18.793334, 19.571193, 26.94657, 40.819062 ] }, { "date": "2026-04-24", "close": 17.65, "volume": 489, "typical_volume": 193925.0, "trend": 58.20168, "fair_value": 475.775643, "relative_strength": -89.534511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.314043, "energy": 62.519852, "activity_lines": [ 18.073334, 19.147258, 24.924587, 37.89777 ] }, { "date": "2026-05-01", "close": 14.8, "volume": 1533, "typical_volume": 179516.4, "trend": 54.378347, "fair_value": 470.824841, "relative_strength": -90.617708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.29113, "energy": 65.429798, "activity_lines": [ 16.633333, 18.326051, 22.942366, 35.097662 ] }, { "date": "2026-05-08", "close": 8.95, "volume": 1536, "typical_volume": 164591.95, "trend": 50.043347, "fair_value": 465.273239, "relative_strength": -93.825566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.210428, "energy": 68.730901, "activity_lines": [ 13.836667, 16.532116, 20.736097, 32.166801 ] }, { "date": "2026-05-15", "close": 9.4, "volume": 58244, "typical_volume": 116608.25, "trend": 46.65668, "fair_value": 460.446476, "relative_strength": -93.003334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.312518, "energy": 68.119825, "activity_lines": [ 12.06, 14.942727, 18.930067, 29.544649 ] }, { "date": "2026-05-22", "close": 8.475, "volume": 63291, "typical_volume": 119768.65, "trend": 43.229713, "fair_value": 455.713143, "relative_strength": -93.374975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.974466, "energy": 67.842666, "activity_lines": [ 10.271667, 13.315455, 17.349512, 27.081315 ] }, { "date": "2026-05-29", "close": 5.65, "volume": 10457, "typical_volume": 120145.5, "trend": 40.668046, "fair_value": 451.51138, "relative_strength": -95.223071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.921636, "energy": 71.256706, "activity_lines": [ 8.203333, 11.464091, 15.742887, 24.656818 ] }, { "date": "2026-06-05", "close": 7.2, "volume": 24858, "typical_volume": 95850.2, "trend": 37.69138, "fair_value": 447.610418, "relative_strength": -93.506829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.280491, "energy": 70.465123, "activity_lines": [ 7.451667, 10.175455, 14.486499, 22.497589 ] }, { "date": "2026-06-12", "close": 4.84, "volume": 11132, "typical_volume": 70759.6, "trend": 35.086047, "fair_value": 443.702341, "relative_strength": -95.411818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.455874, "energy": 75.989355, "activity_lines": [ 6.42, 8.757727, 13.182492, 20.378145 ] }, { "date": "2026-06-19", "close": 3.65, "volume": 3410, "typical_volume": 68884.7, "trend": 31.72438, "fair_value": 439.159232, "relative_strength": -96.292452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.346169, "energy": 79.845119, "activity_lines": [ 5.265667, 7.435636, 11.922105, 18.350013 ] }, { "date": "2026-06-26", "close": 4.16, "volume": 100, "typical_volume": 57678.65, "trend": 28.74638, "fair_value": 434.612181, "relative_strength": -95.602409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.109482, "energy": 75.92005, "activity_lines": [ 4.664667, 6.391727, 10.836717, 16.571666 ] }, { "date": "2026-07-03", "close": 4.53, "volume": 36470, "typical_volume": 59011.7, "trend": 26.130713, "fair_value": 430.069104, "relative_strength": -95.01359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.175629, "energy": 70.324643, "activity_lines": [ 4.474667, 5.674, 9.912949, 15.009319 ] }, { "date": "2026-07-10", "close": 4.925, "volume": 4578, "typical_volume": 58271.45, "trend": 23.46988, "fair_value": 426.494104, "relative_strength": -94.177579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.694152, "energy": 65.553923, "activity_lines": [ 4.491, 5.266636, 9.120942, 13.641208 ] }, { "date": "2026-07-17", "close": 6.375, "volume": 3839, "typical_volume": 51090.2, "trend": 20.88238, "fair_value": 422.687213, "relative_strength": -92.101488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.524496, "energy": 77.6219, "activity_lines": [ 5.142333, 5.302455, 8.537864, 12.538313 ] }, { "date": "2026-07-24", "close": 5.875, "volume": 1534, "typical_volume": 31219.35, "trend": 18.56988, "fair_value": 419.061412, "relative_strength": -92.387165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.764884, "energy": 59.863238, "activity_lines": [ 5.524667, 5.294182, 7.951571, 11.570095 ] }, { "date": "2026-07-31", "close": 5.95, "volume": 37747, "typical_volume": 30608.05, "trend": 16.78488, "fair_value": 415.099553, "relative_strength": -91.836787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.04541, "energy": 52.034632, "activity_lines": [ 5.783667, 5.363636, 7.423333, 10.755909 ] }, { "date": "2026-08-07", "close": 4.985, "volume": 2168, "typical_volume": 29872.25, "trend": 15.34438, "fair_value": 410.669168, "relative_strength": -92.725435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.233883, "energy": 52.297973, "activity_lines": [ 5.601667, 5.303545, 6.891048, 9.994626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }