{
  "ticker": {
    "uuid": "4a67287a-1d17-45d3-b81f-aaaf66ebfadc",
    "symbol": "FLGB",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE UNITED KINGDOM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 75.876,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 79.103,
    "architecture_energy": 78.204,
    "architecture_maturity": 8.237,
    "architecture_confidence": 67.958,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 16.63,
        "rotation_up": 81.81,
        "upward_expansion": 94.54,
        "deceleration": 39.07,
        "rotation_down": 8.92,
        "downward_expansion": 16.54
      },
      "activity_lines": [
        36.876333,
        36.346813,
        35.904119,
        35.7255
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 37.451,
    "trend_reference": 35.567409,
    "distance_from_trend": 0.052958,
    "trend_direction": "Improving",
    "fair_value": 28.299406,
    "distance_from_fair_value": 0.323385,
    "fair_value_direction": "Improving",
    "relative_strength": -2.227155,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.044076,
    "excess_performance": -0.081549,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.052958,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.028806,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.323385,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.025645,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.022272,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.018488,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.044076,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.682352,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 2683368,
      "relative_activity": 4.760651,
      "balance": 2.682352,
      "dry_up": 1.579152,
      "accumulation_observations": 2,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.024793,
      "annualized_volatility": 0.17146,
      "from_high_reference": -0.004228,
      "from_low_reference": 0.222999
    },
    "levels": {
      "trend_reference": 35.567409,
      "fair_value_reference": 28.299406,
      "structural_low": 33.295,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010763,
        "positive_rate": 0.647059,
        "directional_follow_through": 0.647059,
        "median_excess_return": -0.00306,
        "regime_survival": 0.764706,
        "best_return": 0.114587,
        "worst_return": -0.091152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043722,
        "positive_rate": 0.692308,
        "directional_follow_through": 0.692308,
        "median_excess_return": -0.020178,
        "regime_survival": 0.461538,
        "best_return": 0.081081,
        "worst_return": -0.040365,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.043439,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.009401,
        "regime_survival": 0.571429,
        "best_return": 0.121155,
        "worst_return": -0.161008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073612,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.036214,
        "regime_survival": 0.75,
        "best_return": 0.256093,
        "worst_return": -0.033486,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.038699,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.014195,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.017216,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "New",
        "return": -0.012967,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.023693,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "New",
        "return": 0.006366,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "New",
        "return": 0.013046,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.086432,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.083944,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.181171,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.095577,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "New",
        "return": -0.005471,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.055463,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.005936,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.499879,
        "volume": 1837588,
        "typical_volume": 552508.6,
        "trend": 21.861,
        "fair_value": 20.229364,
        "relative_strength": -4.258723,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.820107,
        "energy": 6.574043,
        "activity_lines": [
          22.066763,
          22.141751,
          22.127224,
          22.021151
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.551838,
        "volume": 2019048,
        "typical_volume": 643776.85,
        "trend": 21.857508,
        "fair_value": 20.261422,
        "relative_strength": -4.800701,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.173769,
        "energy": 20.304796,
        "activity_lines": [
          21.827449,
          22.032616,
          22.070025,
          22.001205
        ]
      },
      {
        "date": "2023-09-01",
        "close": 21.940404,
        "volume": 1494270,
        "typical_volume": 681855.85,
        "trend": 21.873765,
        "fair_value": 20.29887,
        "relative_strength": -5.522001,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.249775,
        "energy": 18.389443,
        "activity_lines": [
          21.796875,
          22.010395,
          22.051634,
          22.006553
        ]
      },
      {
        "date": "2023-09-08",
        "close": 21.687384,
        "volume": 128447,
        "typical_volume": 677764.9,
        "trend": 21.882179,
        "fair_value": 20.335346,
        "relative_strength": -5.460008,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.584978,
        "energy": 22.516016,
        "activity_lines": [
          21.736783,
          21.939788,
          22.010875,
          21.994528
        ]
      },
      {
        "date": "2023-09-15",
        "close": 22.193423,
        "volume": 1071522,
        "typical_volume": 715342.5,
        "trend": 21.896202,
        "fair_value": 20.374593,
        "relative_strength": -3.184081,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -1.595851,
        "energy": 10.744542,
        "activity_lines": [
          21.876095,
          21.968006,
          22.022048,
          22.014609
        ]
      },
      {
        "date": "2023-09-22",
        "close": 21.838834,
        "volume": 202020,
        "typical_volume": 713050.85,
        "trend": 21.910846,
        "fair_value": 20.415164,
        "relative_strength": -2.000966,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.7756,
        "energy": 9.47025,
        "activity_lines": [
          21.897511,
          21.918609,
          22.001347,
          22.010907
        ]
      },
      {
        "date": "2023-09-29",
        "close": 21.60696,
        "volume": 542067,
        "typical_volume": 732111.35,
        "trend": 21.906828,
        "fair_value": 20.45208,
        "relative_strength": -2.455429,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.919703,
        "energy": 15.043982,
        "activity_lines": [
          21.819038,
          21.836951,
          21.961772,
          21.991302
        ]
      },
      {
        "date": "2023-10-06",
        "close": 21.509728,
        "volume": 1965292,
        "typical_volume": 816624.9,
        "trend": 21.924685,
        "fair_value": 20.485486,
        "relative_strength": -3.422107,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.476896,
        "energy": 17.950235,
        "activity_lines": [
          21.704481,
          21.758218,
          21.91541,
          21.965683
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.588887,
        "volume": 1478470,
        "typical_volume": 825622.05,
        "trend": 21.969707,
        "fair_value": 20.52206,
        "relative_strength": -3.56352,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -54.747793,
        "energy": 43.844796,
        "activity_lines": [
          21.645021,
          21.716659,
          21.880073,
          21.944018
        ]
      },
      {
        "date": "2023-10-20",
        "close": 20.978026,
        "volume": 534387,
        "typical_volume": 781917.75,
        "trend": 21.980183,
        "fair_value": 20.55451,
        "relative_strength": -4.065468,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.520047,
        "energy": 62.955022,
        "activity_lines": [
          21.388508,
          21.574204,
          21.786859,
          21.880039
        ]
      },
      {
        "date": "2023-10-27",
        "close": 20.548796,
        "volume": 1139962,
        "typical_volume": 829170.9,
        "trend": 21.949757,
        "fair_value": 20.589969,
        "relative_strength": -3.69656,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.679876,
        "energy": 74.50841,
        "activity_lines": [
          21.069944,
          21.375887,
          21.656728,
          21.787691
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.398219,
        "volume": 1371061,
        "typical_volume": 850719.0,
        "trend": 21.932032,
        "fair_value": 20.623625,
        "relative_strength": -5.211228,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.387074,
        "energy": 62.679417,
        "activity_lines": [
          21.120524,
          21.349304,
          21.613868,
          21.752108
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.190382,
        "volume": 319967,
        "typical_volume": 803413.35,
        "trend": 21.894921,
        "fair_value": 20.647619,
        "relative_strength": -7.337993,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.730786,
        "energy": 58.571279,
        "activity_lines": [
          21.115741,
          21.287725,
          21.556205,
          21.70426
        ]
      },
      {
        "date": "2023-11-17",
        "close": 21.940404,
        "volume": 1286823,
        "typical_volume": 856850.7,
        "trend": 21.877196,
        "fair_value": 20.67528,
        "relative_strength": -6.158956,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.134402,
        "energy": 22.598897,
        "activity_lines": [
          21.382255,
          21.37615,
          21.57292,
          21.707194
        ]
      },
      {
        "date": "2023-11-24",
        "close": 22.229569,
        "volume": 1125105,
        "typical_volume": 896304.05,
        "trend": 21.86512,
        "fair_value": 20.703176,
        "relative_strength": -5.777074,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -7.899518,
        "energy": 13.764996,
        "activity_lines": [
          21.721723,
          21.512551,
          21.617756,
          21.729928
        ]
      },
      {
        "date": "2023-12-01",
        "close": 22.487106,
        "volume": 362758,
        "typical_volume": 900024.95,
        "trend": 21.864269,
        "fair_value": 20.729069,
        "relative_strength": -5.370273,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 29.136092,
        "energy": 30.315563,
        "activity_lines": [
          22.0636,
          21.695119,
          21.683504,
          21.770056
        ]
      },
      {
        "date": "2023-12-08",
        "close": 22.32915,
        "volume": 1157691,
        "typical_volume": 928789.15,
        "trend": 21.871026,
        "fair_value": 20.75579,
        "relative_strength": -6.101536,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.376365,
        "energy": 34.38411,
        "activity_lines": [
          22.223605,
          21.837182,
          21.733714,
          21.800048
        ]
      },
      {
        "date": "2023-12-15",
        "close": 22.594168,
        "volume": 521383,
        "typical_volume": 948603.45,
        "trend": 21.882779,
        "fair_value": 20.782519,
        "relative_strength": -7.039087,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 31.914015,
        "energy": 52.835934,
        "activity_lines": [
          22.409887,
          22.014298,
          21.811121,
          21.846703
        ]
      },
      {
        "date": "2023-12-22",
        "close": 23.120043,
        "volume": 7228328,
        "typical_volume": 1296447.15,
        "trend": 21.931709,
        "fair_value": 20.812405,
        "relative_strength": -5.563048,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.988253,
        "energy": 67.661131,
        "activity_lines": [
          22.677875,
          22.267311,
          21.939414,
          21.926526
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.198463,
        "volume": 444230,
        "typical_volume": 1311520.95,
        "trend": 21.977989,
        "fair_value": 20.843114,
        "relative_strength": -5.396237,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 77.407887,
        "energy": 78.749487,
        "activity_lines": [
          22.89336,
          22.506743,
          22.070548,
          22.008252
        ]
      },
      {
        "date": "2024-01-05",
        "close": 23.000106,
        "volume": 418534,
        "typical_volume": 1240568.25,
        "trend": 22.01509,
        "fair_value": 20.864572,
        "relative_strength": -4.516958,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.55729,
        "energy": 76.140346,
        "activity_lines": [
          22.978133,
          22.669739,
          22.178026,
          22.074195
        ]
      },
      {
        "date": "2024-01-12",
        "close": 22.963203,
        "volume": 1256340,
        "typical_volume": 1202432.85,
        "trend": 22.032316,
        "fair_value": 20.888911,
        "relative_strength": -6.178146,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.116605,
        "energy": 73.149135,
        "activity_lines": [
          23.016405,
          22.781456,
          22.274846,
          22.135364
        ]
      },
      {
        "date": "2024-01-19",
        "close": 22.483365,
        "volume": 389408,
        "typical_volume": 1147189.75,
        "trend": 22.054782,
        "fair_value": 20.909857,
        "relative_strength": -8.921646,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.67871,
        "energy": 48.435085,
        "activity_lines": [
          22.852462,
          22.777475,
          22.319247,
          22.164464
        ]
      },
      {
        "date": "2024-01-26",
        "close": 22.944751,
        "volume": 557253,
        "typical_volume": 1168630.05,
        "trend": 22.084194,
        "fair_value": 20.939309,
        "relative_strength": -7.755238,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.099743,
        "energy": 41.967752,
        "activity_lines": [
          22.8497,
          22.833874,
          22.405003,
          22.221881
        ]
      },
      {
        "date": "2024-02-02",
        "close": 22.810976,
        "volume": 567331,
        "typical_volume": 1143420.5,
        "trend": 22.128876,
        "fair_value": 20.965208,
        "relative_strength": -9.35236,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.726437,
        "energy": 32.716636,
        "activity_lines": [
          22.814033,
          22.847689,
          22.472031,
          22.26877
        ]
      },
      {
        "date": "2024-02-09",
        "close": 22.687534,
        "volume": 581438,
        "typical_volume": 1162391.4,
        "trend": 22.139021,
        "fair_value": 20.987622,
        "relative_strength": -10.803183,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.576185,
        "energy": 26.651445,
        "activity_lines": [
          22.763051,
          22.828489,
          22.524362,
          22.304813
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.009332,
        "volume": 1672663,
        "typical_volume": 1218921.2,
        "trend": 22.147994,
        "fair_value": 21.010513,
        "relative_strength": -8.94848,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.20409,
        "energy": 33.884618,
        "activity_lines": [
          22.840173,
          22.864154,
          22.603299,
          22.360962
        ]
      },
      {
        "date": "2024-02-23",
        "close": 23.230753,
        "volume": 552889,
        "typical_volume": 1148301.05,
        "trend": 22.163595,
        "fair_value": 21.036989,
        "relative_strength": -9.269102,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.272279,
        "energy": 42.792185,
        "activity_lines": [
          22.988027,
          22.92771,
          22.696646,
          22.430817
        ]
      },
      {
        "date": "2024-03-01",
        "close": 23.221527,
        "volume": 354583,
        "typical_volume": 1092106.7,
        "trend": 22.199372,
        "fair_value": 21.060025,
        "relative_strength": -9.869658,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.507547,
        "energy": 47.3776,
        "activity_lines": [
          23.082979,
          22.978014,
          22.780919,
          22.499071
        ]
      },
      {
        "date": "2024-03-08",
        "close": 23.498304,
        "volume": 495332,
        "typical_volume": 1090153.95,
        "trend": 22.242717,
        "fair_value": 21.082166,
        "relative_strength": -8.26879,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.134577,
        "energy": 62.652317,
        "activity_lines": [
          23.251739,
          23.076797,
          22.883777,
          22.582873
        ]
      },
      {
        "date": "2024-03-15",
        "close": 23.590562,
        "volume": 338108,
        "typical_volume": 1050061.25,
        "trend": 22.312407,
        "fair_value": 21.106828,
        "relative_strength": -7.629865,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.107976,
        "energy": 72.911661,
        "activity_lines": [
          23.40543,
          23.186902,
          22.983421,
          22.669831
        ]
      },
      {
        "date": "2024-03-22",
        "close": 23.947881,
        "volume": 339568,
        "typical_volume": 998486.6,
        "trend": 22.392275,
        "fair_value": 21.13304,
        "relative_strength": -8.029964,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.909912,
        "energy": 80.975253,
        "activity_lines": [
          23.618025,
          23.351238,
          23.10261,
          22.775345
        ]
      },
      {
        "date": "2024-03-29",
        "close": 24.107211,
        "volume": 177052,
        "typical_volume": 991340.85,
        "trend": 22.464502,
        "fair_value": 21.160168,
        "relative_strength": -7.494497,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.352122,
        "energy": 84.765234,
        "activity_lines": [
          23.82116,
          23.52664,
          23.224832,
          22.885986
        ]
      },
      {
        "date": "2024-04-05",
        "close": 24.005727,
        "volume": 555861,
        "typical_volume": 954792.75,
        "trend": 22.54178,
        "fair_value": 21.184716,
        "relative_strength": -6.76907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.843873,
        "energy": 80.364993,
        "activity_lines": [
          23.932037,
          23.654067,
          23.323499,
          22.98542
        ]
      },
      {
        "date": "2024-04-12",
        "close": 23.728951,
        "volume": 3521181,
        "typical_volume": 1074596.55,
        "trend": 22.592964,
        "fair_value": 21.204452,
        "relative_strength": -6.170937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.896484,
        "energy": 64.902623,
        "activity_lines": [
          23.898375,
          23.711879,
          23.385972,
          23.062012
        ]
      },
      {
        "date": "2024-04-19",
        "close": 23.530594,
        "volume": 558568,
        "typical_volume": 1084387.05,
        "trend": 22.649356,
        "fair_value": 21.224396,
        "relative_strength": -3.715609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.73722,
        "energy": 48.733617,
        "activity_lines": [
          23.783217,
          23.716937,
          23.422414,
          23.122504
        ]
      },
      {
        "date": "2024-04-26",
        "close": 24.420891,
        "volume": 1114267,
        "typical_volume": 1082215.85,
        "trend": 22.743154,
        "fair_value": 21.249994,
        "relative_strength": -2.379642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.823293,
        "energy": 54.80232,
        "activity_lines": [
          23.968823,
          23.868538,
          23.538676,
          23.236797
        ]
      },
      {
        "date": "2024-05-03",
        "close": 24.762249,
        "volume": 330154,
        "typical_volume": 1072654.4,
        "trend": 22.851571,
        "fair_value": 21.272179,
        "relative_strength": -1.334822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.034296,
        "energy": 60.00085,
        "activity_lines": [
          24.236681,
          24.05654,
          23.677489,
          23.367061
        ]
      },
      {
        "date": "2024-05-10",
        "close": 25.334253,
        "volume": 1215667,
        "typical_volume": 772021.35,
        "trend": 22.976417,
        "fair_value": 21.298612,
        "relative_strength": -0.676966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.811272,
        "energy": 83.643529,
        "activity_lines": [
          24.651538,
          24.320697,
          23.860454,
          23.527234
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.740191,
        "volume": 556997,
        "typical_volume": 777659.7,
        "trend": 23.135155,
        "fair_value": 21.327752,
        "relative_strength": -0.520008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.291942,
        "energy": 95.297468,
        "activity_lines": [
          25.113139,
          24.620247,
          24.071536,
          23.705542
        ]
      },
      {
        "date": "2024-05-24",
        "close": 25.491093,
        "volume": 329981,
        "typical_volume": 773232.05,
        "trend": 23.299899,
        "fair_value": 21.355032,
        "relative_strength": -1.319552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.211049,
        "energy": 90.175493,
        "activity_lines": [
          25.357625,
          24.833746,
          24.246791,
          23.857538
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.444963,
        "volume": 557323,
        "typical_volume": 738281.2,
        "trend": 23.43479,
        "fair_value": 21.380801,
        "relative_strength": -0.976405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.995926,
        "energy": 87.410072,
        "activity_lines": [
          25.456034,
          25.004302,
          24.40579,
          23.995929
        ]
      },
      {
        "date": "2024-06-07",
        "close": 25.14051,
        "volume": 337080,
        "typical_volume": 735664.8,
        "trend": 23.566461,
        "fair_value": 21.403732,
        "relative_strength": -3.203005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.043271,
        "energy": 79.381135,
        "activity_lines": [
          25.384688,
          25.092283,
          24.523976,
          24.105976
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.919089,
        "volume": 199612,
        "typical_volume": 717782.75,
        "trend": 23.665751,
        "fair_value": 21.430837,
        "relative_strength": -5.39183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.886477,
        "energy": 56.074116,
        "activity_lines": [
          25.214317,
          25.121219,
          24.608422,
          24.193242
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.037615,
        "volume": 224454,
        "typical_volume": 700638.9,
        "trend": 23.759352,
        "fair_value": 21.455581,
        "relative_strength": -5.359437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.259615,
        "energy": 43.241478,
        "activity_lines": [
          25.111132,
          25.155099,
          24.694754,
          24.281749
        ]
      },
      {
        "date": "2024-06-28",
        "close": 24.839204,
        "volume": 742984,
        "typical_volume": 708716.2,
        "trend": 23.837755,
        "fair_value": 21.479965,
        "relative_strength": -5.87949,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.100093,
        "energy": 31.590679,
        "activity_lines": [
          24.988649,
          25.129109,
          24.751586,
          24.351417
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.330508,
        "volume": 245144,
        "typical_volume": 637340.25,
        "trend": 23.937801,
        "fair_value": 21.506747,
        "relative_strength": -5.672314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.54481,
        "energy": 33.36847,
        "activity_lines": [
          25.073393,
          25.168655,
          24.844964,
          24.447724
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.800459,
        "volume": 277035,
        "typical_volume": 623547.55,
        "trend": 24.044677,
        "fair_value": 21.540517,
        "relative_strength": -4.671768,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.463061,
        "energy": 47.904398,
        "activity_lines": [
          25.322417,
          25.277108,
          24.972045,
          24.567895
        ]
      },
      {
        "date": "2024-07-19",
        "close": 25.479033,
        "volume": 233825,
        "typical_volume": 617509.65,
        "trend": 24.12331,
        "fair_value": 21.571206,
        "relative_strength": -3.797539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.286387,
        "energy": 46.249016,
        "activity_lines": [
          25.420303,
          25.308244,
          25.056278,
          24.660434
        ]
      },
      {
        "date": "2024-07-26",
        "close": 25.906846,
        "volume": 338003,
        "typical_volume": 609643.2,
        "trend": 24.213589,
        "fair_value": 21.603294,
        "relative_strength": -1.249245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.581383,
        "energy": 62.7048,
        "activity_lines": [
          25.623464,
          25.414531,
          25.170505,
          24.775501
        ]
      },
      {
        "date": "2024-08-02",
        "close": 25.387197,
        "volume": 229115,
        "typical_volume": 604193.55,
        "trend": 24.293159,
        "fair_value": 21.630279,
        "relative_strength": -1.030694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.17643,
        "energy": 49.921269,
        "activity_lines": [
          25.59546,
          25.423306,
          25.223772,
          24.851218
        ]
      },
      {
        "date": "2024-08-09",
        "close": 25.311612,
        "volume": 604756,
        "typical_volume": 617452.95,
        "trend": 24.371439,
        "fair_value": 21.654576,
        "relative_strength": -1.222801,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.863103,
        "energy": 39.110667,
        "activity_lines": [
          25.505727,
          25.420228,
          25.261285,
          24.916925
        ]
      },
      {
        "date": "2024-08-16",
        "close": 26.086361,
        "volume": 207056,
        "typical_volume": 618953.15,
        "trend": 24.491539,
        "fair_value": 21.688137,
        "relative_strength": -2.0017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.292894,
        "energy": 46.48627,
        "activity_lines": [
          25.675505,
          25.560438,
          25.36609,
          25.027565
        ]
      },
      {
        "date": "2024-08-23",
        "close": 26.75718,
        "volume": 120092,
        "typical_volume": 597164.7,
        "trend": 24.61862,
        "fair_value": 21.723473,
        "relative_strength": -0.797596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.868873,
        "energy": 55.23401,
        "activity_lines": [
          26.049828,
          25.805417,
          25.525358,
          25.173735
        ]
      },
      {
        "date": "2024-08-30",
        "close": 26.870558,
        "volume": 149522,
        "typical_volume": 428581.75,
        "trend": 24.75394,
        "fair_value": 21.758409,
        "relative_strength": -0.585768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.698231,
        "energy": 75.260765,
        "activity_lines": [
          26.376734,
          26.037591,
          25.682321,
          25.319021
        ]
      },
      {
        "date": "2024-09-06",
        "close": 26.086361,
        "volume": 118884,
        "typical_volume": 406597.55,
        "trend": 24.867234,
        "fair_value": 21.79111,
        "relative_strength": 0.721985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.589481,
        "energy": 69.727049,
        "activity_lines": [
          26.377994,
          26.093858,
          25.74964,
          25.404984
        ]
      },
      {
        "date": "2024-09-13",
        "close": 26.407598,
        "volume": 278960,
        "typical_volume": 364832.2,
        "trend": 24.980509,
        "fair_value": 21.827537,
        "relative_strength": -1.82404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.097094,
        "energy": 66.144083,
        "activity_lines": [
          26.439722,
          26.185855,
          25.835381,
          25.504362
        ]
      },
      {
        "date": "2024-09-20",
        "close": 26.672146,
        "volume": 225932,
        "typical_volume": 359621.1,
        "trend": 25.095222,
        "fair_value": 21.86496,
        "relative_strength": -2.053602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.282128,
        "energy": 51.240204,
        "activity_lines": [
          26.516567,
          26.306369,
          25.936858,
          25.6135
        ]
      },
      {
        "date": "2024-09-27",
        "close": 27.145971,
        "volume": 205016,
        "typical_volume": 309088.55,
        "trend": 25.226037,
        "fair_value": 21.906388,
        "relative_strength": -0.726767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.594562,
        "energy": 53.515289,
        "activity_lines": [
          26.712301,
          26.497184,
          26.074366,
          25.745807
        ]
      },
      {
        "date": "2024-10-04",
        "close": 26.656651,
        "volume": 224603,
        "typical_volume": 292468.85,
        "trend": 25.331316,
        "fair_value": 21.94339,
        "relative_strength": -2.607457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.054318,
        "energy": 47.19808,
        "activity_lines": [
          26.719009,
          26.568723,
          26.156644,
          25.838104
        ]
      },
      {
        "date": "2024-10-11",
        "close": 26.379253,
        "volume": 525458,
        "typical_volume": 302242.7,
        "trend": 25.424272,
        "fair_value": 21.974963,
        "relative_strength": -4.518741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.379876,
        "energy": 43.353358,
        "activity_lines": [
          26.647511,
          26.576194,
          26.20814,
          25.905713
        ]
      },
      {
        "date": "2024-10-18",
        "close": 26.700491,
        "volume": 183729,
        "typical_volume": 283563.0,
        "trend": 25.516026,
        "fair_value": 22.008861,
        "relative_strength": -3.998035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.837782,
        "energy": 41.5327,
        "activity_lines": [
          26.663567,
          26.624034,
          26.286001,
          25.98805
        ]
      },
      {
        "date": "2024-10-25",
        "close": 26.109981,
        "volume": 1053805,
        "typical_volume": 319399.25,
        "trend": 25.582785,
        "fair_value": 22.038921,
        "relative_strength": -5.005511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.659007,
        "energy": 24.392752,
        "activity_lines": [
          26.46326,
          26.539257,
          26.301643,
          26.02637
        ]
      },
      {
        "date": "2024-11-01",
        "close": 25.840708,
        "volume": 549780,
        "typical_volume": 336907.65,
        "trend": 25.643951,
        "fair_value": 22.068275,
        "relative_strength": -4.488472,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.08545,
        "energy": 16.657279,
        "activity_lines": [
          26.210673,
          26.405091,
          26.287025,
          26.04301
        ]
      },
      {
        "date": "2024-11-08",
        "close": 25.698986,
        "volume": 938044,
        "typical_volume": 372587.15,
        "trend": 25.709618,
        "fair_value": 22.096667,
        "relative_strength": -9.110109,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.989612,
        "energy": 15.978435,
        "activity_lines": [
          25.997863,
          26.261821,
          26.25452,
          26.04656
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.188786,
        "volume": 737335,
        "typical_volume": 372304.7,
        "trend": 25.764891,
        "fair_value": 22.123937,
        "relative_strength": -8.787722,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.176131,
        "energy": 34.816799,
        "activity_lines": [
          25.67883,
          26.047089,
          26.170275,
          26.012958
        ]
      },
      {
        "date": "2024-11-22",
        "close": 25.661194,
        "volume": 1286591,
        "typical_volume": 424377.05,
        "trend": 25.806235,
        "fair_value": 22.157889,
        "relative_strength": -8.360966,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.584821,
        "energy": 34.970362,
        "activity_lines": [
          25.596631,
          25.934568,
          26.129357,
          26.006268
        ]
      },
      {
        "date": "2024-11-29",
        "close": 26.124153,
        "volume": 711992,
        "typical_volume": 446124.9,
        "trend": 25.851632,
        "fair_value": 22.194594,
        "relative_strength": -7.559927,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.47654,
        "energy": 26.779673,
        "activity_lines": [
          25.738039,
          25.919793,
          26.130955,
          26.026779
        ]
      },
      {
        "date": "2024-12-06",
        "close": 26.171394,
        "volume": 732193,
        "typical_volume": 471043.3,
        "trend": 25.879536,
        "fair_value": 22.228378,
        "relative_strength": -7.96324,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.387071,
        "energy": 13.131892,
        "activity_lines": [
          25.894248,
          25.923571,
          26.135512,
          26.047409
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.887949,
        "volume": 868060,
        "typical_volume": 497546.15,
        "trend": 25.884462,
        "fair_value": 22.261803,
        "relative_strength": -8.200592,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.830472,
        "energy": 11.034034,
        "activity_lines": [
          25.93393,
          25.893532,
          26.109776,
          26.047952
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.131275,
        "volume": 557414,
        "typical_volume": 513961.1,
        "trend": 25.872468,
        "fair_value": 22.285752,
        "relative_strength": -8.957895,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -29.837601,
        "energy": 17.099942,
        "activity_lines": [
          25.70879,
          25.739893,
          26.012067,
          25.999359
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.256546,
        "volume": 800439,
        "typical_volume": 523745.25,
        "trend": 25.866187,
        "fair_value": 22.309416,
        "relative_strength": -8.83538,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -34.935562,
        "energy": 30.046353,
        "activity_lines": [
          25.529241,
          25.631721,
          25.927506,
          25.959622
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.266182,
        "volume": 954238,
        "typical_volume": 561104.35,
        "trend": 25.870376,
        "fair_value": 22.330039,
        "relative_strength": -8.059509,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.5259,
        "energy": 50.504016,
        "activity_lines": [
          25.379881,
          25.551555,
          25.844126,
          25.920912
        ]
      },
      {
        "date": "2025-01-10",
        "close": 24.93855,
        "volume": 1083868,
        "typical_volume": 609293.15,
        "trend": 25.871025,
        "fair_value": 22.346385,
        "relative_strength": -7.236171,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -69.855858,
        "energy": 70.39074,
        "activity_lines": [
          25.178508,
          25.427161,
          25.733448,
          25.860794
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.622722,
        "volume": 1037453,
        "typical_volume": 653689.7,
        "trend": 25.890529,
        "fair_value": 22.370872,
        "relative_strength": -7.250422,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.672724,
        "energy": 52.544155,
        "activity_lines": [
          25.287382,
          25.443565,
          25.696589,
          25.844775
        ]
      },
      {
        "date": "2025-01-24",
        "close": 26.229804,
        "volume": 887747,
        "typical_volume": 692132.85,
        "trend": 25.936882,
        "fair_value": 22.399196,
        "relative_strength": -6.499123,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -25.311802,
        "energy": 15.721193,
        "activity_lines": [
          25.616298,
          25.571733,
          25.72349,
          25.866663
        ]
      },
      {
        "date": "2025-01-31",
        "close": 26.489982,
        "volume": 775633,
        "typical_volume": 716966.5,
        "trend": 25.975531,
        "fair_value": 22.427501,
        "relative_strength": -4.498512,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.267914,
        "energy": 13.172296,
        "activity_lines": [
          25.958705,
          25.72828,
          25.774487,
          25.902347
        ]
      },
      {
        "date": "2025-02-07",
        "close": 26.658616,
        "volume": 895626,
        "typical_volume": 750451.2,
        "trend": 26.004136,
        "fair_value": 22.455689,
        "relative_strength": -3.663389,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.171295,
        "energy": 31.715392,
        "activity_lines": [
          26.275094,
          25.900418,
          25.841151,
          25.946417
        ]
      },
      {
        "date": "2025-02-14",
        "close": 27.189669,
        "volume": 342848,
        "typical_volume": 757342.8,
        "trend": 26.061157,
        "fair_value": 22.488153,
        "relative_strength": -3.100122,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 40.091232,
        "energy": 54.077558,
        "activity_lines": [
          26.675672,
          26.159394,
          25.958457,
          26.022903
        ]
      },
      {
        "date": "2025-02-21",
        "close": 26.983068,
        "volume": 414540,
        "typical_volume": 766839.65,
        "trend": 26.097031,
        "fair_value": 22.519945,
        "relative_strength": -2.216702,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.099434,
        "energy": 61.138848,
        "activity_lines": [
          26.857309,
          26.362292,
          26.055878,
          26.082381
        ]
      },
      {
        "date": "2025-02-28",
        "close": 27.544378,
        "volume": 254883,
        "typical_volume": 753310.9,
        "trend": 26.168938,
        "fair_value": 22.567853,
        "relative_strength": 0.7641,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.228001,
        "energy": 81.697883,
        "activity_lines": [
          27.135359,
          26.647335,
          26.205203,
          26.175759
        ]
      },
      {
        "date": "2025-03-07",
        "close": 27.983597,
        "volume": 1139426,
        "typical_volume": 801095.75,
        "trend": 26.258004,
        "fair_value": 22.617542,
        "relative_strength": 5.524844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.866758,
        "energy": 86.332195,
        "activity_lines": [
          27.472177,
          26.968361,
          26.390811,
          26.292833
        ]
      },
      {
        "date": "2025-03-14",
        "close": 27.790873,
        "volume": 1185620,
        "typical_volume": 807686.5,
        "trend": 26.314821,
        "fair_value": 22.658307,
        "relative_strength": 7.120215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.43327,
        "energy": 80.587103,
        "activity_lines": [
          27.645179,
          27.204764,
          26.551953,
          26.391728
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.655966,
        "volume": 306123,
        "typical_volume": 795503.65,
        "trend": 26.34478,
        "fair_value": 22.696747,
        "relative_strength": 5.949724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.368614,
        "energy": 78.533533,
        "activity_lines": [
          27.697729,
          27.370735,
          26.692243,
          26.478254
        ]
      },
      {
        "date": "2025-03-28",
        "close": 27.781237,
        "volume": 350534,
        "typical_volume": 766128.15,
        "trend": 26.375136,
        "fair_value": 22.735887,
        "relative_strength": 7.874245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.55933,
        "energy": 73.088765,
        "activity_lines": [
          27.760949,
          27.510075,
          26.835819,
          26.570928
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.564905,
        "volume": 1014479,
        "typical_volume": 779985.35,
        "trend": 26.357754,
        "fair_value": 22.760003,
        "relative_strength": 8.998522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 19.527273,
        "energy": 18.081572,
        "activity_lines": [
          27.032181,
          27.2072,
          26.758401,
          26.518655
        ]
      },
      {
        "date": "2025-04-11",
        "close": 26.287622,
        "volume": 1495654,
        "typical_volume": 790438.5,
        "trend": 26.353755,
        "fair_value": 22.789242,
        "relative_strength": 5.96754,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.673879,
        "energy": 19.997408,
        "activity_lines": [
          26.676283,
          27.047817,
          26.748022,
          26.514131
        ]
      },
      {
        "date": "2025-04-18",
        "close": 27.270517,
        "volume": 895870,
        "typical_volume": 799632.4,
        "trend": 26.373701,
        "fair_value": 22.829123,
        "relative_strength": 11.332556,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.862493,
        "energy": 24.713928,
        "activity_lines": [
          26.761082,
          27.070821,
          26.828269,
          26.573277
        ]
      },
      {
        "date": "2025-04-25",
        "close": 27.978105,
        "volume": 206778,
        "typical_volume": 773361.65,
        "trend": 26.401439,
        "fair_value": 22.876926,
        "relative_strength": 9.098141,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.139847,
        "energy": 27.8026,
        "activity_lines": [
          27.116434,
          27.211352,
          26.970446,
          26.676787
        ]
      },
      {
        "date": "2025-05-02",
        "close": 28.494317,
        "volume": 1434117,
        "typical_volume": 801664.5,
        "trend": 26.462694,
        "fair_value": 22.930978,
        "relative_strength": 7.895997,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 71.973513,
        "energy": 44.15554,
        "activity_lines": [
          27.62238,
          27.431405,
          27.153183,
          26.811811
        ]
      },
      {
        "date": "2025-05-09",
        "close": 28.2855,
        "volume": 424505,
        "typical_volume": 795019.05,
        "trend": 26.526236,
        "fair_value": 22.984018,
        "relative_strength": 7.526294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.125199,
        "energy": 68.883061,
        "activity_lines": [
          28.011183,
          27.586014,
          27.303622,
          26.929411
        ]
      },
      {
        "date": "2025-05-16",
        "close": 28.807495,
        "volume": 303607,
        "typical_volume": 770177.45,
        "trend": 26.596469,
        "fair_value": 23.038172,
        "relative_strength": 4.039775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.341089,
        "energy": 78.233381,
        "activity_lines": [
          28.39261,
          27.822056,
          27.488754,
          27.076589
        ]
      },
      {
        "date": "2025-05-23",
        "close": 29.472394,
        "volume": 401452,
        "typical_volume": 742538.15,
        "trend": 26.70855,
        "fair_value": 23.091799,
        "relative_strength": 9.118548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.114738,
        "energy": 84.983459,
        "activity_lines": [
          28.827679,
          28.164009,
          27.7203,
          27.262133
        ]
      },
      {
        "date": "2025-05-30",
        "close": 29.544666,
        "volume": 356367,
        "typical_volume": 706163.1,
        "trend": 26.832015,
        "fair_value": 23.147196,
        "relative_strength": 7.422153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.594369,
        "energy": 84.665958,
        "activity_lines": [
          29.140047,
          28.488529,
          27.9387,
          27.445108
        ]
      },
      {
        "date": "2025-06-06",
        "close": 29.901206,
        "volume": 352932,
        "typical_volume": 671937.05,
        "trend": 26.972089,
        "fair_value": 23.210919,
        "relative_strength": 6.851072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.208426,
        "energy": 87.087752,
        "activity_lines": [
          29.466824,
          28.843534,
          28.169123,
          27.64312
        ]
      },
      {
        "date": "2025-06-13",
        "close": 29.901206,
        "volume": 352574,
        "typical_volume": 645178.4,
        "trend": 27.12917,
        "fair_value": 23.281572,
        "relative_strength": 7.075691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.937976,
        "energy": 85.871263,
        "activity_lines": [
          29.699809,
          29.159995,
          28.379171,
          27.832096
        ]
      },
      {
        "date": "2025-06-20",
        "close": 29.369479,
        "volume": 287853,
        "typical_volume": 620789.4,
        "trend": 27.252779,
        "fair_value": 23.343976,
        "relative_strength": 5.217125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.855112,
        "energy": 68.141241,
        "activity_lines": [
          29.647838,
          29.300936,
          28.521096,
          27.976632
        ]
      },
      {
        "date": "2025-06-27",
        "close": 30.00816,
        "volume": 393872,
        "typical_volume": 595701.7,
        "trend": 27.382246,
        "fair_value": 23.412644,
        "relative_strength": 3.788317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.077528,
        "energy": 59.510988,
        "activity_lines": [
          29.771294,
          29.501967,
          28.710136,
          28.154398
        ]
      },
      {
        "date": "2025-07-04",
        "close": 30.115262,
        "volume": 249623,
        "typical_volume": 591040.45,
        "trend": 27.513708,
        "fair_value": 23.483389,
        "relative_strength": 2.341099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.822466,
        "energy": 61.542405,
        "activity_lines": [
          29.894734,
          29.672696,
          28.893426,
          28.330722
        ]
      },
      {
        "date": "2025-07-11",
        "close": 30.234154,
        "volume": 369049,
        "typical_volume": 588765.9,
        "trend": 27.658582,
        "fair_value": 23.556789,
        "relative_strength": 2.951256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.851707,
        "energy": 64.625127,
        "activity_lines": [
          30.019764,
          29.826184,
          29.074108,
          28.506235
        ]
      },
      {
        "date": "2025-07-18",
        "close": 30.096592,
        "volume": 1254196,
        "typical_volume": 638731.55,
        "trend": 27.824092,
        "fair_value": 23.626413,
        "relative_strength": 1.795886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.907569,
        "energy": 75.941549,
        "activity_lines": [
          30.076744,
          29.923028,
          29.226207,
          28.663526
        ]
      },
      {
        "date": "2025-07-25",
        "close": 30.745099,
        "volume": 191831,
        "typical_volume": 591351.8,
        "trend": 28.007044,
        "fair_value": 23.694853,
        "relative_strength": 2.432012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.991421,
        "energy": 87.00112,
        "activity_lines": [
          30.336867,
          30.104853,
          29.427915,
          28.851978
        ]
      },
      {
        "date": "2025-08-01",
        "close": 30.175199,
        "volume": 1839420,
        "typical_volume": 624041.8,
        "trend": 28.170678,
        "fair_value": 23.760474,
        "relative_strength": 3.007518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.462131,
        "energy": 65.06197,
        "activity_lines": [
          30.315316,
          30.147831,
          29.562197,
          28.991859
        ]
      },
      {
        "date": "2025-08-08",
        "close": 30.637014,
        "volume": 443979,
        "typical_volume": 630934.6,
        "trend": 28.360627,
        "fair_value": 23.82644,
        "relative_strength": 2.046357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.543288,
        "energy": 62.145536,
        "activity_lines": [
          30.436567,
          30.261996,
          29.729108,
          29.150977
        ]
      },
      {
        "date": "2025-08-15",
        "close": 31.128307,
        "volume": 288762,
        "typical_volume": 627846.0,
        "trend": 28.544146,
        "fair_value": 23.898505,
        "relative_strength": 2.643361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.974809,
        "energy": 67.466514,
        "activity_lines": [
          30.686799,
          30.445627,
          29.928612,
          29.329537
        ]
      },
      {
        "date": "2025-08-22",
        "close": 31.73751,
        "volume": 944160,
        "typical_volume": 624330.05,
        "trend": 28.727736,
        "fair_value": 23.977924,
        "relative_strength": 4.306733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.689958,
        "energy": 71.831449,
        "activity_lines": [
          31.080488,
          30.717711,
          30.170198,
          29.53556
        ]
      },
      {
        "date": "2025-08-29",
        "close": 31.285521,
        "volume": 225967,
        "typical_volume": 560845.7,
        "trend": 28.887588,
        "fair_value": 24.060122,
        "relative_strength": 2.852678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.488415,
        "energy": 75.933385,
        "activity_lines": [
          31.21412,
          30.874228,
          30.339344,
          29.700579
        ]
      },
      {
        "date": "2025-09-05",
        "close": 31.373954,
        "volume": 178182,
        "typical_volume": 524961.3,
        "trend": 29.044766,
        "fair_value": 24.139103,
        "relative_strength": 2.811274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.762102,
        "energy": 71.415005,
        "activity_lines": [
          31.341201,
          31.011987,
          30.493112,
          29.86099
        ]
      },
      {
        "date": "2025-09-12",
        "close": 31.580296,
        "volume": 491360,
        "typical_volume": 539190.4,
        "trend": 29.19112,
        "fair_value": 24.223357,
        "relative_strength": 1.867161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.781363,
        "energy": 64.637972,
        "activity_lines": [
          31.457146,
          31.16243,
          30.646992,
          30.024572
        ]
      },
      {
        "date": "2025-09-19",
        "close": 31.265869,
        "volume": 441086,
        "typical_volume": 489538.85,
        "trend": 29.33388,
        "fair_value": 24.314666,
        "relative_strength": -0.361629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.37714,
        "energy": 56.973644,
        "activity_lines": [
          31.405396,
          31.229067,
          30.753773,
          30.158427
        ]
      },
      {
        "date": "2025-09-26",
        "close": 31.413257,
        "volume": 1945497,
        "typical_volume": 565588.45,
        "trend": 29.462843,
        "fair_value": 24.407141,
        "relative_strength": 0.417446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.15234,
        "energy": 54.044774,
        "activity_lines": [
          31.393605,
          31.303743,
          30.861394,
          30.29258
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.179674,
        "volume": 635893,
        "typical_volume": 582202.75,
        "trend": 29.602712,
        "fair_value": 24.502749,
        "relative_strength": 1.690099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.604054,
        "energy": 61.35331,
        "activity_lines": [
          31.658903,
          31.493829,
          31.027112,
          30.46786
        ]
      },
      {
        "date": "2025-10-10",
        "close": 31.507782,
        "volume": 263418,
        "typical_volume": 575301.05,
        "trend": 29.726609,
        "fair_value": 24.595386,
        "relative_strength": 1.944844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.09392,
        "energy": 50.364147,
        "activity_lines": [
          31.640627,
          31.535669,
          31.112783,
          30.590767
        ]
      },
      {
        "date": "2025-10-17",
        "close": 31.727684,
        "volume": 1670138,
        "typical_volume": 640989.6,
        "trend": 29.862333,
        "fair_value": 24.685593,
        "relative_strength": 0.83695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.385142,
        "energy": 50.176235,
        "activity_lines": [
          31.68673,
          31.593263,
          31.209704,
          30.719869
        ]
      },
      {
        "date": "2025-10-24",
        "close": 32.312323,
        "volume": 2789233,
        "typical_volume": 762804.65,
        "trend": 30.013369,
        "fair_value": 24.774929,
        "relative_strength": 0.660275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.996546,
        "energy": 58.837944,
        "activity_lines": [
          31.917887,
          31.737324,
          31.35191,
          30.877933
        ]
      },
      {
        "date": "2025-10-31",
        "close": 32.209151,
        "volume": 252546,
        "typical_volume": 757803.25,
        "trend": 30.234844,
        "fair_value": 24.861545,
        "relative_strength": -0.426241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.441576,
        "energy": 55.501047,
        "activity_lines": [
          32.044889,
          31.8411,
          31.472808,
          31.019596
        ]
      },
      {
        "date": "2025-11-07",
        "close": 32.297584,
        "volume": 551648,
        "typical_volume": 770993.0,
        "trend": 30.435176,
        "fair_value": 24.943609,
        "relative_strength": 1.30626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.207664,
        "energy": 56.009789,
        "activity_lines": [
          32.14831,
          31.952378,
          31.591139,
          31.152676
        ]
      },
      {
        "date": "2025-11-14",
        "close": 32.248455,
        "volume": 348568,
        "typical_volume": 768727.8,
        "trend": 30.601107,
        "fair_value": 25.023967,
        "relative_strength": 0.825215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.254728,
        "energy": 55.403779,
        "activity_lines": [
          32.227493,
          32.036323,
          31.690847,
          31.269662
        ]
      },
      {
        "date": "2025-11-21",
        "close": 31.698207,
        "volume": 561750,
        "typical_volume": 784334.15,
        "trend": 30.725111,
        "fair_value": 25.096898,
        "relative_strength": 0.861986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.257456,
        "energy": 43.083787,
        "activity_lines": [
          32.073882,
          32.004323,
          31.727482,
          31.340443
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.533404,
        "volume": 380216,
        "typical_volume": 784892.5,
        "trend": 30.859747,
        "fair_value": 25.172072,
        "relative_strength": -0.320236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.379489,
        "energy": 45.410561,
        "activity_lines": [
          32.200635,
          32.122033,
          31.836122,
          31.457107
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.513753,
        "volume": 885001,
        "typical_volume": 766432.75,
        "trend": 31.000689,
        "fair_value": 25.248845,
        "relative_strength": -0.867787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.689249,
        "energy": 44.057334,
        "activity_lines": [
          32.3061,
          32.213125,
          31.931942,
          31.563817
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.607098,
        "volume": 253496,
        "typical_volume": 769516.0,
        "trend": 31.127342,
        "fair_value": 25.329212,
        "relative_strength": -0.189193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.818412,
        "energy": 43.809929,
        "activity_lines": [
          32.422372,
          32.301178,
          32.025142,
          31.667456
        ]
      },
      {
        "date": "2025-12-19",
        "close": 33.38,
        "volume": 523689,
        "typical_volume": 703729.45,
        "trend": 31.257596,
        "fair_value": 25.412772,
        "relative_strength": 1.807548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.053632,
        "energy": 66.370029,
        "activity_lines": [
          32.775644,
          32.521989,
          32.183085,
          31.812789
        ]
      },
      {
        "date": "2025-12-26",
        "close": 33.88,
        "volume": 326788,
        "typical_volume": 697869.9,
        "trend": 31.402107,
        "fair_value": 25.499935,
        "relative_strength": 1.628645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.887801,
        "energy": 82.738872,
        "activity_lines": [
          33.220147,
          32.799667,
          32.373385,
          31.981976
        ]
      },
      {
        "date": "2026-01-02",
        "close": 34.04,
        "volume": 163980,
        "typical_volume": 691630.8,
        "trend": 31.540066,
        "fair_value": 25.583464,
        "relative_strength": 2.90351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.912102,
        "energy": 88.948574,
        "activity_lines": [
          33.57253,
          33.067304,
          32.563481,
          32.152163
        ]
      },
      {
        "date": "2026-01-09",
        "close": 34.37,
        "volume": 649187,
        "typical_volume": 676882.15,
        "trend": 31.689026,
        "fair_value": 25.665074,
        "relative_strength": 2.024035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.87431,
        "energy": 92.334993,
        "activity_lines": [
          33.934473,
          33.363529,
          32.771141,
          32.334739
        ]
      },
      {
        "date": "2026-01-16",
        "close": 34.64,
        "volume": 5736022,
        "typical_volume": 952384.9,
        "trend": 31.86471,
        "fair_value": 25.74779,
        "relative_strength": 2.910483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.510648,
        "energy": 92.025514,
        "activity_lines": [
          34.262667,
          33.669556,
          32.991979,
          32.525125
        ]
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "volume": 367838,
        "typical_volume": 961867.7,
        "trend": 32.030105,
        "fair_value": 25.833132,
        "relative_strength": 3.965898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.242632,
        "energy": 91.731615,
        "activity_lines": [
          34.565333,
          33.992994,
          33.228272,
          32.725466
        ]
      },
      {
        "date": "2026-01-30",
        "close": 35.37,
        "volume": 331701,
        "typical_volume": 953884.75,
        "trend": 32.205263,
        "fair_value": 25.922345,
        "relative_strength": 4.467716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.656927,
        "energy": 90.521926,
        "activity_lines": [
          34.895333,
          34.339676,
          33.485536,
          32.940943
        ]
      },
      {
        "date": "2026-02-06",
        "close": 35.87,
        "volume": 871863,
        "typical_volume": 975423.6,
        "trend": 32.393124,
        "fair_value": 26.014878,
        "relative_strength": 5.858474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.471355,
        "energy": 88.49794,
        "activity_lines": [
          35.292667,
          34.710508,
          33.772373,
          33.177378
        ]
      },
      {
        "date": "2026-02-13",
        "close": 36.07,
        "volume": 358157,
        "typical_volume": 896056.6,
        "trend": 32.592238,
        "fair_value": 26.106527,
        "relative_strength": 7.505401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.439434,
        "energy": 87.472711,
        "activity_lines": [
          35.634667,
          35.057038,
          34.056333,
          33.414596
        ]
      },
      {
        "date": "2026-02-20",
        "close": 36.63,
        "volume": 261004,
        "typical_volume": 877312.15,
        "trend": 32.788401,
        "fair_value": 26.204158,
        "relative_strength": 7.637466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.494926,
        "energy": 91.731376,
        "activity_lines": [
          36.05,
          35.440727,
          34.371451,
          33.675096
        ]
      },
      {
        "date": "2026-02-27",
        "close": 37.23,
        "volume": 389430,
        "typical_volume": 883612.75,
        "trend": 33.023561,
        "fair_value": 26.303533,
        "relative_strength": 9.634287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.349584,
        "energy": 94.900213,
        "activity_lines": [
          36.532667,
          35.860364,
          34.722521,
          33.961651
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.15,
        "volume": 5483154,
        "typical_volume": 1074263.55,
        "trend": 33.173994,
        "fair_value": 26.394405,
        "relative_strength": 5.476531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.992974,
        "energy": 65.566081,
        "activity_lines": [
          36.171333,
          35.831818,
          34.848246,
          34.098841
        ]
      },
      {
        "date": "2026-03-13",
        "close": 34.54,
        "volume": 593496,
        "typical_volume": 964476.7,
        "trend": 33.287717,
        "fair_value": 26.486083,
        "relative_strength": 5.135561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.609776,
        "energy": 48.223827,
        "activity_lines": [
          35.621333,
          35.669273,
          34.89958,
          34.18697
        ]
      },
      {
        "date": "2026-03-20",
        "close": 33.41,
        "volume": 495491,
        "typical_volume": 976623.95,
        "trend": 33.343467,
        "fair_value": 26.56779,
        "relative_strength": 3.483781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 19.644529,
        "energy": 19.638715,
        "activity_lines": [
          34.783333,
          35.292182,
          34.832686,
          34.194859
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.69,
        "volume": 358144,
        "typical_volume": 966948.75,
        "trend": 33.423616,
        "fair_value": 26.646177,
        "relative_strength": 6.628506,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.123291,
        "energy": 26.477472,
        "activity_lines": [
          34.216,
          34.983455,
          34.786741,
          34.217216
        ]
      },
      {
        "date": "2026-04-03",
        "close": 35.2,
        "volume": 316880,
        "typical_volume": 965364.35,
        "trend": 33.551151,
        "fair_value": 26.731241,
        "relative_strength": 7.610922,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.926807,
        "energy": 27.977863,
        "activity_lines": [
          34.348,
          34.966545,
          34.877975,
          34.331822
        ]
      },
      {
        "date": "2026-04-10",
        "close": 36.42,
        "volume": 357287,
        "typical_volume": 955141.2,
        "trend": 33.712475,
        "fair_value": 26.82173,
        "relative_strength": 7.311091,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.938901,
        "energy": 25.868289,
        "activity_lines": [
          35.022,
          35.167273,
          35.071344,
          34.516909
        ]
      },
      {
        "date": "2026-04-17",
        "close": 36.91,
        "volume": 292024,
        "typical_volume": 950731.6,
        "trend": 33.900612,
        "fair_value": 26.914281,
        "relative_strength": 4.073322,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.473586,
        "energy": 43.543763,
        "activity_lines": [
          35.774667,
          35.438,
          35.288895,
          34.723201
        ]
      },
      {
        "date": "2026-04-24",
        "close": 35.446201,
        "volume": 175268,
        "typical_volume": 915244.95,
        "trend": 34.035044,
        "fair_value": 26.99668,
        "relative_strength": -0.519233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.978848,
        "energy": 44.211227,
        "activity_lines": [
          35.8814,
          35.423673,
          35.346196,
          34.822916
        ]
      },
      {
        "date": "2026-05-01",
        "close": 35.547554,
        "volume": 777767,
        "typical_volume": 941458.5,
        "trend": 34.147307,
        "fair_value": 27.080237,
        "relative_strength": -1.105571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.181414,
        "energy": 46.520387,
        "activity_lines": [
          35.886172,
          35.439115,
          35.399185,
          34.920497
        ]
      },
      {
        "date": "2026-05-08",
        "close": 35.252279,
        "volume": 2650301,
        "typical_volume": 1047789.1,
        "trend": 34.272123,
        "fair_value": 27.164377,
        "relative_strength": -4.075928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.874956,
        "energy": 30.734268,
        "activity_lines": [
          35.668681,
          35.420552,
          35.410051,
          34.991786
        ]
      },
      {
        "date": "2026-05-15",
        "close": 34.383031,
        "volume": 446631,
        "typical_volume": 1053781.25,
        "trend": 34.360635,
        "fair_value": 27.242207,
        "relative_strength": -6.546448,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.493086,
        "energy": 7.583326,
        "activity_lines": [
          35.157956,
          35.279903,
          35.329216,
          34.998941
        ]
      },
      {
        "date": "2026-05-22",
        "close": 35.478472,
        "volume": 150432,
        "typical_volume": 1053103.85,
        "trend": 34.466173,
        "fair_value": 27.330838,
        "relative_strength": -4.261688,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.576095,
        "energy": 15.019526,
        "activity_lines": [
          35.148175,
          35.352369,
          35.350313,
          35.07106
        ]
      },
      {
        "date": "2026-05-29",
        "close": 35.369915,
        "volume": 159002,
        "typical_volume": 1028594.6,
        "trend": 34.571532,
        "fair_value": 27.41776,
        "relative_strength": -5.778428,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.172984,
        "energy": 13.882105,
        "activity_lines": [
          35.197645,
          35.388035,
          35.354221,
          35.129366
        ]
      },
      {
        "date": "2026-06-05",
        "close": 34.949996,
        "volume": 243029,
        "typical_volume": 753944.95,
        "trend": 34.659945,
        "fair_value": 27.501496,
        "relative_strength": -4.392871,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.497923,
        "energy": 9.041896,
        "activity_lines": [
          35.112226,
          35.311717,
          35.313376,
          35.153783
        ]
      },
      {
        "date": "2026-06-12",
        "close": 35.606767,
        "volume": 239222,
        "typical_volume": 747514.15,
        "trend": 34.771889,
        "fair_value": 27.585857,
        "relative_strength": -3.047841,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 24.995926,
        "energy": 12.046774,
        "activity_lines": [
          35.285569,
          35.331903,
          35.333604,
          35.214868
        ]
      },
      {
        "date": "2026-06-19",
        "close": 34.817063,
        "volume": 553509,
        "typical_volume": 758604.55,
        "trend": 34.875851,
        "fair_value": 27.66924,
        "relative_strength": -5.949292,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.159197,
        "energy": 4.022265,
        "activity_lines": [
          35.172045,
          35.20111,
          35.27559,
          35.217782
        ]
      },
      {
        "date": "2026-06-26",
        "close": 35.04,
        "volume": 213169,
        "typical_volume": 725669.85,
        "trend": 34.959404,
        "fair_value": 27.75243,
        "relative_strength": -2.994462,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.253829,
        "energy": 7.820872,
        "activity_lines": [
          35.103897,
          35.139996,
          35.241441,
          35.228373
        ]
      },
      {
        "date": "2026-07-03",
        "close": 36.12,
        "volume": 459023,
        "typical_volume": 730713.15,
        "trend": 35.079613,
        "fair_value": 27.846337,
        "relative_strength": -2.117227,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.715766,
        "energy": 19.213208,
        "activity_lines": [
          35.424981,
          35.309246,
          35.314101,
          35.30325
        ]
      },
      {
        "date": "2026-07-10",
        "close": 35.78,
        "volume": 321033,
        "typical_volume": 733714.6,
        "trend": 35.185376,
        "fair_value": 27.932214,
        "relative_strength": -4.284458,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.059241,
        "energy": 27.348703,
        "activity_lines": [
          35.582726,
          35.404426,
          35.354143,
          35.348436
        ]
      },
      {
        "date": "2026-07-17",
        "close": 36.16,
        "volume": 147356,
        "typical_volume": 721610.9,
        "trend": 35.278043,
        "fair_value": 28.018239,
        "relative_strength": -1.756656,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.124242,
        "energy": 44.484996,
        "activity_lines": [
          35.811804,
          35.564471,
          35.434423,
          35.411315
        ]
      },
      {
        "date": "2026-07-24",
        "close": 36.29,
        "volume": 157206,
        "typical_volume": 455313.5,
        "trend": 35.358376,
        "fair_value": 28.104952,
        "relative_strength": -0.834031,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.66701,
        "energy": 56.091382,
        "activity_lines": [
          36.047333,
          35.731649,
          35.532178,
          35.476603
        ]
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "volume": 572463,
        "typical_volume": 454261.85,
        "trend": 35.464709,
        "fair_value": 28.20163,
        "relative_strength": 0.601591,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.823768,
        "energy": 70.772466,
        "activity_lines": [
          36.498,
          36.035063,
          35.714029,
          35.597353
        ]
      },
      {
        "date": "2026-08-07",
        "close": 37.451,
        "volume": 2683368,
        "typical_volume": 563655.7,
        "trend": 35.567409,
        "fair_value": 28.299406,
        "relative_strength": -2.227155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.102791,
        "energy": 78.204485,
        "activity_lines": [
          36.876333,
          36.346813,
          35.904119,
          35.7255
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}