{ "ticker": { "uuid": "4a6f28e6-505c-4374-aee4-e9b11644a46e", "symbol": "SNR", "name": "Senior plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.029, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.783, "architecture_energy": 73.575, "architecture_maturity": 62.957, "architecture_confidence": 93.716, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 67.57, "upward_expansion": 90.0, "deceleration": 62.68, "rotation_down": 27.86, "downward_expansion": 12.0 }, "activity_lines": [ 290.6, 289.681818, 288.560366, 286.489195 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 292.0, "trend_reference": 279.889833, "distance_from_trend": 0.043268, "trend_direction": "Improving", "fair_value": 189.528581, "distance_from_fair_value": 0.540665, "fair_value_direction": "Weakening", "relative_strength": 11.550796, "relative_strength_direction": "Weakening", "price_momentum": 0.199268, "excess_performance": 0.148033, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043268, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.133195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.540665, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.047539, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115508, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.138726, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.199268, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.547487, "read": "Demand-led" } ], "volume": { "latest": 12871326, "relative_activity": 0.777416, "balance": 4.547487, "dry_up": 0.496921, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.006191, "annualized_volatility": 0.291708, "from_high_reference": -0.082134, "from_low_reference": 0.8138 }, "levels": { "trend_reference": 279.889833, "fair_value_reference": 189.528581, "structural_low": 231.482678, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.009259, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.020416, "regime_survival": 0.619048, "best_return": 0.126482, "worst_return": -0.273923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.005274, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.011905, "regime_survival": 0.333333, "best_return": 0.265351, "worst_return": -0.036075, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.048703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031766, "regime_survival": 0.333333, "best_return": 0.275257, "worst_return": -0.139264, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.106267, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0932, "regime_survival": 0.5, "best_return": 1.287102, "worst_return": -0.261261, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-09-27", "tenure": "Established", "return": -0.041153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": 0.042839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.011321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.040293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.228049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.257151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.00375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.088443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.064935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.024598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.118899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-15", "tenure": "Established", "return": 0.252287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.017422, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 172.325775, "volume": 3212596, "typical_volume": 4379063.75, "trend": 164.858206, "fair_value": 130.78866, "relative_strength": 20.429885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.649893, "energy": 21.388527, "activity_lines": [ 171.432834, 170.988174, 170.711913, 168.361747 ] }, { "date": "2023-08-25", "close": 175.724319, "volume": 5705077, "typical_volume": 4579196.2, "trend": 165.711476, "fair_value": 131.580656, "relative_strength": 20.766227, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.675675, "energy": 27.881036, "activity_lines": [ 173.018817, 171.878701, 171.351774, 169.062787 ] }, { "date": "2023-09-01", "close": 177.323624, "volume": 3416712, "typical_volume": 4568408.85, "trend": 166.3915, "fair_value": 132.390912, "relative_strength": 19.149073, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.248559, "energy": 38.725105, "activity_lines": [ 174.751402, 172.96914, 172.042045, 169.811958 ] }, { "date": "2023-09-08", "close": 175.524399, "volume": 2521361, "typical_volume": 4472450.65, "trend": 167.131491, "fair_value": 133.188994, "relative_strength": 17.087877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.876828, "energy": 39.55341, "activity_lines": [ 175.41778, 173.576151, 172.442872, 170.401177 ] }, { "date": "2023-09-15", "close": 167.927673, "volume": 5403802, "typical_volume": 4469089.95, "trend": 167.698219, "fair_value": 133.950873, "relative_strength": 8.190158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.906003, "energy": 21.253147, "activity_lines": [ 173.165416, 172.798304, 172.074459, 170.452544 ] }, { "date": "2023-09-22", "close": 163.329651, "volume": 2276695, "typical_volume": 4281117.55, "trend": 167.731867, "fair_value": 134.723256, "relative_strength": 5.225516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.744501, "energy": 5.353081, "activity_lines": [ 169.686914, 171.198992, 171.251004, 170.1707 ] }, { "date": "2023-09-29", "close": 162.92984, "volume": 4135566, "typical_volume": 4296122.45, "trend": 167.552285, "fair_value": 135.483082, "relative_strength": 5.566286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.239818, "energy": 17.910224, "activity_lines": [ 166.674883, 169.646935, 170.428502, 169.860892 ] }, { "date": "2023-10-06", "close": 157.33223, "volume": 2495305, "typical_volume": 4161572.1, "trend": 167.286068, "fair_value": 136.154616, "relative_strength": 3.200188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.67705, "energy": 41.03492, "activity_lines": [ 162.649947, 167.204349, 169.121446, 169.201534 ] }, { "date": "2023-10-13", "close": 164.934906, "volume": 2638711, "typical_volume": 4168152.4, "trend": 167.746373, "fair_value": 136.879051, "relative_strength": 6.265836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.86873, "energy": 42.965967, "activity_lines": [ 162.491996, 166.38033, 168.636506, 169.049846 ] }, { "date": "2023-10-20", "close": 156.938065, "volume": 2316644, "typical_volume": 4135060.5, "trend": 167.96677, "fair_value": 137.495201, "relative_strength": 3.494986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.492693, "energy": 51.361397, "activity_lines": [ 160.374398, 164.189467, 167.423253, 168.352536 ] }, { "date": "2023-10-27", "close": 154.938858, "volume": 4001384, "typical_volume": 4246688.25, "trend": 167.900636, "fair_value": 138.137299, "relative_strength": 3.450579, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.34747, "energy": 60.802754, "activity_lines": [ 158.323038, 161.918523, 166.090019, 167.512025 ] }, { "date": "2023-11-03", "close": 159.93689, "volume": 1620890, "typical_volume": 3998597.85, "trend": 168.087727, "fair_value": 138.852439, "relative_strength": 4.453255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.672531, "energy": 43.629668, "activity_lines": [ 158.497075, 160.872438, 165.297495, 166.998235 ] }, { "date": "2023-11-10", "close": 163.13562, "volume": 1591197, "typical_volume": 3846437.6, "trend": 168.441412, "fair_value": 139.527218, "relative_strength": 6.851204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.529966, "energy": 33.33129, "activity_lines": [ 159.936885, 160.694985, 164.860991, 166.678745 ] }, { "date": "2023-11-17", "close": 164.934906, "volume": 2089053, "typical_volume": 3646749.75, "trend": 168.408627, "fair_value": 140.136969, "relative_strength": 5.426585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.769431, "energy": 21.490183, "activity_lines": [ 161.589564, 161.102638, 164.622475, 166.452518 ] }, { "date": "2023-11-24", "close": 172.531921, "volume": 1660888, "typical_volume": 3565112.45, "trend": 168.68205, "fair_value": 140.775236, "relative_strength": 9.846273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.311703, "energy": 13.057275, "activity_lines": [ 165.774582, 163.084103, 165.156958, 166.718537 ] }, { "date": "2023-12-01", "close": 170.132858, "volume": 1719515, "typical_volume": 3483894.25, "trend": 168.635607, "fair_value": 141.295613, "relative_strength": 7.125645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.545177, "energy": 16.70682, "activity_lines": [ 168.120321, 164.545661, 165.444842, 166.812138 ] }, { "date": "2023-12-08", "close": 169.932953, "volume": 1865857, "typical_volume": 3316724.95, "trend": 168.529192, "fair_value": 141.859878, "relative_strength": 6.066864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.069249, "energy": 15.167144, "activity_lines": [ 169.386493, 165.847178, 165.712706, 166.895837 ] }, { "date": "2023-12-15", "close": 174.531128, "volume": 4460731, "typical_volume": 3289897.55, "trend": 168.416117, "fair_value": 142.438241, "relative_strength": 7.992116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.699693, "energy": 20.810506, "activity_lines": [ 171.518985, 167.857398, 166.418462, 167.283059 ] }, { "date": "2023-12-22", "close": 178.1297, "volume": 1792935, "typical_volume": 3010169.2, "trend": 168.622909, "fair_value": 142.97208, "relative_strength": 7.860224, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.511203, "energy": 31.15353, "activity_lines": [ 174.091301, 170.209196, 167.446919, 167.909742 ] }, { "date": "2023-12-29", "close": 177.529953, "volume": 685933, "typical_volume": 2780542.6, "trend": 168.816372, "fair_value": 143.538272, "relative_strength": 6.412916, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.911117, "energy": 34.635205, "activity_lines": [ 175.584048, 172.212044, 168.378243, 168.48439 ] }, { "date": "2024-01-05", "close": 175.930573, "volume": 3607287, "typical_volume": 2800277.15, "trend": 169.063143, "fair_value": 144.08268, "relative_strength": 5.499814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.417501, "energy": 36.996518, "activity_lines": [ 176.210466, 173.549697, 169.133415, 168.943371 ] }, { "date": "2024-01-12", "close": 172.331985, "volume": 10339692, "typical_volume": 3032007.9, "trend": 169.116661, "fair_value": 144.580635, "relative_strength": 3.785166, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.241517, "energy": 35.013362, "activity_lines": [ 175.25084, 173.851394, 169.528699, 169.154264 ] }, { "date": "2024-01-19", "close": 172.931763, "volume": 5893302, "typical_volume": 3155837.4, "trend": 169.256809, "fair_value": 145.074105, "relative_strength": 5.890058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.675542, "energy": 25.672611, "activity_lines": [ 174.331205, 174.036777, 169.997259, 169.400399 ] }, { "date": "2024-01-26", "close": 158.737366, "volume": 10368232, "typical_volume": 3548180.95, "trend": 168.703905, "fair_value": 145.480751, "relative_strength": -5.127897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.773686, "energy": 9.705976, "activity_lines": [ 168.786729, 171.463248, 169.134884, 168.721726 ] }, { "date": "2024-02-02", "close": 159.736969, "volume": 4061896, "typical_volume": 3481085.65, "trend": 168.404227, "fair_value": 145.83518, "relative_strength": -4.378412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.247335, "energy": 17.598955, "activity_lines": [ 164.868276, 169.184148, 168.447649, 168.143214 ] }, { "date": "2024-02-09", "close": 157.537842, "volume": 6942212, "typical_volume": 3714361.5, "trend": 167.991261, "fair_value": 146.214915, "relative_strength": -5.272909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.300907, "energy": 33.498762, "activity_lines": [ 161.40298, 166.737842, 167.589976, 167.442157 ] }, { "date": "2024-02-16", "close": 157.737778, "volume": 2562365, "typical_volume": 3635701.45, "trend": 167.58496, "fair_value": 146.588564, "relative_strength": -6.993724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.99734, "energy": 48.458181, "activity_lines": [ 159.230511, 164.556888, 166.778925, 166.780642 ] }, { "date": "2024-02-23", "close": 161.736176, "volume": 1635343, "typical_volume": 3592703.35, "trend": 167.298611, "fair_value": 146.969904, "relative_strength": -4.601462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.081376, "energy": 49.38226, "activity_lines": [ 159.363788, 163.324646, 166.373398, 166.403301 ] }, { "date": "2024-03-01", "close": 159.537048, "volume": 2299840, "typical_volume": 3575759.8, "trend": 166.958949, "fair_value": 147.287814, "relative_strength": -5.572953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.262837, "energy": 42.202305, "activity_lines": [ 159.510395, 161.925199, 165.737458, 165.902555 ] }, { "date": "2024-03-08", "close": 167.73381, "volume": 5679233, "typical_volume": 3743889.25, "trend": 166.799219, "fair_value": 147.618544, "relative_strength": -0.474871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.301808, "energy": 21.767297, "activity_lines": [ 162.335945, 162.35412, 165.907867, 165.952546 ] }, { "date": "2024-03-15", "close": 176.130493, "volume": 5279778, "typical_volume": 3807808.95, "trend": 166.926043, "fair_value": 147.998614, "relative_strength": 3.393754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.419797, "energy": 13.377141, "activity_lines": [ 167.427265, 164.487822, 166.826552, 166.554563 ] }, { "date": "2024-03-22", "close": 177.330017, "volume": 7658118, "typical_volume": 4109670.35, "trend": 166.979567, "fair_value": 148.425455, "relative_strength": 1.244896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.759599, "energy": 25.323924, "activity_lines": [ 171.678917, 166.835984, 167.758564, 167.225787 ] }, { "date": "2024-03-29", "close": 176.730255, "volume": 3704211, "typical_volume": 4215321.05, "trend": 166.959788, "fair_value": 148.839482, "relative_strength": 0.481805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.708854, "energy": 42.664651, "activity_lines": [ 174.424499, 168.984226, 168.550632, 167.854864 ] }, { "date": "2024-04-05", "close": 171.332382, "volume": 1993529, "typical_volume": 4210544.85, "trend": 166.820054, "fair_value": 149.184951, "relative_strength": -2.223891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.412252, "energy": 45.709618, "activity_lines": [ 174.371185, 170.081973, 168.76388, 168.136967 ] }, { "date": "2024-04-12", "close": 163.935303, "volume": 2370714, "typical_volume": 4246036.15, "trend": 166.686975, "fair_value": 149.470829, "relative_strength": -7.523319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.811321, "energy": 23.197863, "activity_lines": [ 171.065822, 169.605796, 168.242181, 167.950854 ] }, { "date": "2024-04-19", "close": 159.93689, "volume": 2737784, "typical_volume": 4296949.6, "trend": 166.573883, "fair_value": 149.76183, "relative_strength": -8.583398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.041317, "energy": 5.454405, "activity_lines": [ 166.680889, 168.326301, 167.380616, 167.515365 ] }, { "date": "2024-04-26", "close": 164.335144, "volume": 3650572, "typical_volume": 4386185.35, "trend": 166.620726, "fair_value": 150.122029, "relative_strength": -8.82939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.294265, "energy": 12.378646, "activity_lines": [ 164.841614, 167.80287, 166.986485, 167.37093 ] }, { "date": "2024-05-03", "close": 167.550934, "volume": 2237431, "typical_volume": 4275020.35, "trend": 166.96135, "fair_value": 150.510531, "relative_strength": -7.747045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.307912, "energy": 14.076285, "activity_lines": [ 164.940594, 167.744176, 166.925276, 167.430943 ] }, { "date": "2024-05-10", "close": 170.949905, "volume": 1847480, "typical_volume": 4277747.6, "trend": 167.161849, "fair_value": 150.921461, "relative_strength": -8.170024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.895688, "energy": 5.868673, "activity_lines": [ 166.784518, 168.197753, 167.221018, 167.68827 ] }, { "date": "2024-05-17", "close": 169.950211, "volume": 2334523, "typical_volume": 4360177.1, "trend": 167.595588, "fair_value": 151.325343, "relative_strength": -8.340739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.426693, "energy": 6.219563, "activity_lines": [ 168.32071, 168.262062, 167.45574, 167.868164 ] }, { "date": "2024-05-24", "close": 171.349792, "volume": 2462963, "typical_volume": 4302960.9, "trend": 168.142619, "fair_value": 151.405035, "relative_strength": -6.286035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.813805, "energy": 8.45731, "activity_lines": [ 169.922435, 168.540542, 167.859849, 168.110371 ] }, { "date": "2024-05-31", "close": 159.753204, "volume": 5565911, "typical_volume": 4064271.85, "trend": 168.136496, "fair_value": 151.442425, "relative_strength": -11.93098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.638324, "energy": 14.429376, "activity_lines": [ 166.897771, 166.797473, 167.181335, 167.569118 ] }, { "date": "2024-06-07", "close": 158.153656, "volume": 2538277, "typical_volume": 3896520.6, "trend": 167.97043, "fair_value": 151.464436, "relative_strength": -12.25661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.727765, "energy": 27.9839, "activity_lines": [ 163.645387, 165.083155, 166.410382, 166.925064 ] }, { "date": "2024-06-14", "close": 156.354187, "volume": 4567102, "typical_volume": 3606464.1, "trend": 167.684407, "fair_value": 151.494773, "relative_strength": -11.962456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.040451, "energy": 43.059615, "activity_lines": [ 160.419664, 163.379418, 165.538423, 166.175629 ] }, { "date": "2024-06-21", "close": 162.152481, "volume": 6146885, "typical_volume": 3710713.55, "trend": 167.338425, "fair_value": 151.505257, "relative_strength": -9.470216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.201776, "energy": 40.232397, "activity_lines": [ 160.099755, 163.002247, 165.23003, 165.81873 ] }, { "date": "2024-06-28", "close": 159.95314, "volume": 6005885, "typical_volume": 3663897.2, "trend": 166.999101, "fair_value": 151.49908, "relative_strength": -9.598284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.549151, "energy": 40.975538, "activity_lines": [ 159.56658, 162.25761, 164.700675, 165.34226 ] }, { "date": "2024-07-05", "close": 165.151596, "volume": 3207389, "typical_volume": 3696148.4, "trend": 166.839723, "fair_value": 151.513412, "relative_strength": -6.855218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.798065, "energy": 24.006551, "activity_lines": [ 161.526001, 162.457852, 164.654908, 165.223066 ] }, { "date": "2024-07-12", "close": 167.151016, "volume": 1866831, "typical_volume": 3707722.8, "trend": 166.593719, "fair_value": 151.597583, "relative_strength": -6.069754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.739046, "energy": 11.50309, "activity_lines": [ 163.792002, 163.006781, 164.764259, 165.24315 ] }, { "date": "2024-07-19", "close": 161.352707, "volume": 1777837, "typical_volume": 3681622.65, "trend": 166.034486, "fair_value": 151.637538, "relative_strength": -8.051567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.244445, "energy": 13.471892, "activity_lines": [ 163.52541, 162.508742, 164.295605, 164.90502 ] }, { "date": "2024-07-26", "close": 162.952271, "volume": 2635131, "typical_volume": 3529417.55, "trend": 165.548563, "fair_value": 151.644179, "relative_strength": -8.39475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.133143, "energy": 12.963216, "activity_lines": [ 163.458771, 162.476028, 163.970645, 164.706167 ] }, { "date": "2024-08-02", "close": 157.553848, "volume": 3650693, "typical_volume": 3447963.3, "trend": 164.936006, "fair_value": 151.573289, "relative_strength": -9.971703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.144504, "energy": 20.510091, "activity_lines": [ 161.539338, 161.589018, 163.154318, 164.190379 ] }, { "date": "2024-08-09", "close": 162.152481, "volume": 7926445, "typical_volume": 3461379.65, "trend": 164.596689, "fair_value": 151.488309, "relative_strength": -7.012049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.54493, "energy": 21.325521, "activity_lines": [ 161.312736, 161.788958, 162.864417, 164.010797 ] }, { "date": "2024-08-16", "close": 168.550629, "volume": 3146700, "typical_volume": 3433504.1, "trend": 164.450651, "fair_value": 151.464846, "relative_strength": -4.713431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.54034, "energy": 8.590583, "activity_lines": [ 163.418791, 163.108574, 163.256137, 164.26589 ] }, { "date": "2024-08-23", "close": 167.151016, "volume": 2511864, "typical_volume": 3459420.85, "trend": 164.731106, "fair_value": 151.393969, "relative_strength": -5.359487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.266565, "energy": 4.113686, "activity_lines": [ 164.965, 163.98468, 163.553511, 164.440107 ] }, { "date": "2024-08-30", "close": 164.551788, "volume": 2673775, "typical_volume": 3474573.9, "trend": 164.8916, "fair_value": 151.291694, "relative_strength": -7.027333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.35484, "energy": 6.870972, "activity_lines": [ 165.258247, 164.191892, 163.62325, 164.428538 ] }, { "date": "2024-09-06", "close": 161.352707, "volume": 3278578, "typical_volume": 3501613.6, "trend": 165.018762, "fair_value": 151.271423, "relative_strength": -6.341216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.893238, "energy": 11.242901, "activity_lines": [ 164.378498, 163.77383, 163.38538, 164.200223 ] }, { "date": "2024-09-13", "close": 162.152481, "volume": 2125583, "typical_volume": 3425364.15, "trend": 165.165919, "fair_value": 151.290877, "relative_strength": -6.733711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.281209, "energy": 7.793225, "activity_lines": [ 163.512084, 163.475735, 163.216937, 164.015301 ] }, { "date": "2024-09-20", "close": 153.95488, "volume": 3549374, "typical_volume": 3490961.3, "trend": 164.906542, "fair_value": 151.211652, "relative_strength": -10.776881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.537343, "energy": 34.764364, "activity_lines": [ 159.913136, 161.741696, 162.278163, 163.292008 ] }, { "date": "2024-09-27", "close": 153.355057, "volume": 2638240, "typical_volume": 3530499.3, "trend": 164.700476, "fair_value": 151.131144, "relative_strength": -11.853007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.739496, "energy": 45.474902, "activity_lines": [ 157.087297, 160.138528, 161.347007, 162.546751 ] }, { "date": "2024-10-04", "close": 149.556183, "volume": 2665117, "typical_volume": 3547029.0, "trend": 164.094555, "fair_value": 151.013471, "relative_strength": -13.385681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.493784, "energy": 56.406885, "activity_lines": [ 153.914897, 157.990067, 160.137838, 161.5697 ] }, { "date": "2024-10-11", "close": 133.360901, "volume": 15734790, "typical_volume": 4210620.35, "trend": 162.668902, "fair_value": 150.827221, "relative_strength": -22.115022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.183834, "energy": 72.037414, "activity_lines": [ 146.343777, 153.140575, 157.483375, 159.586884 ] }, { "date": "2024-10-18", "close": 132.568527, "volume": 10766470, "typical_volume": 4470648.3, "trend": 161.176852, "fair_value": 150.651908, "relative_strength": -23.166266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.24942, "energy": 76.568095, "activity_lines": [ 140.374652, 148.586887, 154.934348, 157.644924 ] }, { "date": "2024-10-25", "close": 133.168381, "volume": 2965396, "typical_volume": 4492004.25, "trend": 159.72479, "fair_value": 150.479159, "relative_strength": -21.420277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.135723, "energy": 78.060757, "activity_lines": [ 136.577743, 144.680153, 152.571901, 155.837926 ] }, { "date": "2024-11-01", "close": 135.367844, "volume": 3711765, "typical_volume": 4449237.4, "trend": 158.525972, "fair_value": 150.351263, "relative_strength": -19.043573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.85378, "energy": 75.048745, "activity_lines": [ 134.899754, 141.816635, 150.537904, 154.26651 ] }, { "date": "2024-11-08", "close": 143.166, "volume": 3908064, "typical_volume": 4337296.35, "trend": 157.833662, "fair_value": 150.310515, "relative_strength": -12.905638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.469123, "energy": 62.26926, "activity_lines": [ 137.020298, 140.94884, 149.346523, 153.275544 ] }, { "date": "2024-11-15", "close": 149.764435, "volume": 6631140, "typical_volume": 4368559.1, "trend": 157.49458, "fair_value": 150.331926, "relative_strength": -8.497776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.762814, "energy": 33.177284, "activity_lines": [ 141.766333, 141.669592, 148.873977, 152.754949 ] }, { "date": "2024-11-22", "close": 143.96582, "volume": 5232834, "typical_volume": 4469831.35, "trend": 156.815603, "fair_value": 150.376392, "relative_strength": -13.694649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.98419, "energy": 24.099051, "activity_lines": [ 143.485927, 141.546747, 147.897699, 151.882126 ] }, { "date": "2024-11-29", "close": 145.165512, "volume": 3346661, "typical_volume": 4543822.85, "trend": 156.069422, "fair_value": 150.476601, "relative_strength": -12.818299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.727468, "energy": 20.748567, "activity_lines": [ 144.845599, 141.972694, 147.136562, 151.130507 ] }, { "date": "2024-12-06", "close": 153.96344, "volume": 1717717, "typical_volume": 4540816.85, "trend": 155.503206, "fair_value": 150.630643, "relative_strength": -7.420369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.473011, "energy": 17.649691, "activity_lines": [ 148.338105, 144.158071, 147.318016, 150.994637 ] }, { "date": "2024-12-13", "close": 155.962967, "volume": 2600730, "typical_volume": 4539096.8, "trend": 155.036965, "fair_value": 150.852603, "relative_strength": -5.739717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.73563, "energy": 14.02327, "activity_lines": [ 151.257414, 146.695937, 147.725088, 151.024299 ] }, { "date": "2024-12-20", "close": 158.962265, "volume": 4809285, "typical_volume": 4597026.4, "trend": 154.624047, "fair_value": 150.959884, "relative_strength": -1.031605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.645797, "energy": 14.338867, "activity_lines": [ 154.323357, 149.662643, 148.45109, 151.277544 ] }, { "date": "2024-12-27", "close": 160.761841, "volume": 847218, "typical_volume": 4243065.05, "trend": 154.657669, "fair_value": 151.048588, "relative_strength": -0.400438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.126471, "energy": 26.318954, "activity_lines": [ 157.375971, 152.491065, 149.341773, 151.673531 ] }, { "date": "2025-01-03", "close": 163.761108, "volume": 800577, "typical_volume": 4125758.9, "trend": 154.844584, "fair_value": 151.199444, "relative_strength": 0.832797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.353959, "energy": 39.136787, "activity_lines": [ 160.308605, 155.352203, 150.524723, 152.260849 ] }, { "date": "2025-01-10", "close": 160.56189, "volume": 2160510, "typical_volume": 4108191.2, "trend": 154.98484, "fair_value": 151.325308, "relative_strength": -1.128806, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.468275, "energy": 44.454527, "activity_lines": [ 160.935127, 157.075433, 151.425793, 152.629708 ] }, { "date": "2025-01-17", "close": 162.361435, "volume": 2033067, "typical_volume": 4076155.8, "trend": 154.991806, "fair_value": 151.49282, "relative_strength": -2.649705, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.454854, "energy": 40.39944, "activity_lines": [ 161.7216, 158.66778, 152.529625, 153.105617 ] }, { "date": "2025-01-24", "close": 162.561417, "volume": 2132220, "typical_volume": 4018837.9, "trend": 155.078748, "fair_value": 151.67635, "relative_strength": -2.337657, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.99222, "energy": 32.996052, "activity_lines": [ 162.14817, 159.947479, 153.662933, 153.593979 ] }, { "date": "2025-01-31", "close": 165.160767, "volume": 2711788, "typical_volume": 4048148.15, "trend": 155.079054, "fair_value": 151.838101, "relative_strength": -2.55385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.085651, "energy": 29.909638, "activity_lines": [ 163.201246, 161.467115, 155.038042, 154.244432 ] }, { "date": "2025-02-07", "close": 157.162674, "volume": 2750046, "typical_volume": 4008181.75, "trend": 154.746109, "fair_value": 151.871058, "relative_strength": -7.305249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.666531, "energy": 20.564408, "activity_lines": [ 161.29503, 161.14719, 155.637103, 154.378859 ] }, { "date": "2025-02-14", "close": 163.961075, "volume": 5076040, "typical_volume": 4130071.75, "trend": 154.833055, "fair_value": 152.018711, "relative_strength": -3.490064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.932757, "energy": 30.785673, "activity_lines": [ 162.094843, 161.845207, 156.868356, 154.973373 ] }, { "date": "2025-02-21", "close": 160.961777, "volume": 3655700, "typical_volume": 4179600.9, "trend": 154.766705, "fair_value": 152.167, "relative_strength": -4.228547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.390823, "energy": 23.520188, "activity_lines": [ 161.668277, 161.816122, 157.763456, 155.368775 ] }, { "date": "2025-02-28", "close": 161.561646, "volume": 19587411, "typical_volume": 4372231.95, "trend": 154.900298, "fair_value": 152.414598, "relative_strength": -5.283858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.091658, "energy": 19.857342, "activity_lines": [ 161.534979, 161.805217, 158.661374, 155.807158 ] }, { "date": "2025-03-07", "close": 167.560226, "volume": 6052755, "typical_volume": 4136546.2, "trend": 155.080556, "fair_value": 152.687834, "relative_strength": -0.040669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.964298, "energy": 30.802538, "activity_lines": [ 163.467858, 162.837701, 159.996297, 156.623927 ] }, { "date": "2025-03-14", "close": 167.160309, "volume": 4431447, "typical_volume": 4209848.75, "trend": 155.034212, "fair_value": 152.9521, "relative_strength": 0.614139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.441313, "energy": 30.404061, "activity_lines": [ 165.107468, 163.673866, 161.126505, 157.403266 ] }, { "date": "2025-03-21", "close": 160.161972, "volume": 4709082, "typical_volume": 4259714.6, "trend": 154.801244, "fair_value": 153.124093, "relative_strength": -3.389468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.480826, "energy": 25.769884, "activity_lines": [ 163.74779, 163.175802, 161.428338, 157.73409 ] }, { "date": "2025-03-28", "close": 153.363571, "volume": 1894434, "typical_volume": 4159033.1, "trend": 154.428304, "fair_value": 153.303762, "relative_strength": -7.199658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.704663, "energy": 12.213136, "activity_lines": [ 160.375251, 161.448937, 160.964637, 157.641336 ] }, { "date": "2025-04-04", "close": 126.569946, "volume": 4353635, "typical_volume": 4045157.85, "trend": 153.268878, "fair_value": 153.344993, "relative_strength": -17.174529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.52124, "energy": 34.026895, "activity_lines": [ 148.578052, 155.014101, 157.900603, 155.844023 ] }, { "date": "2025-04-11", "close": 121.371185, "volume": 6725184, "typical_volume": 4119775.35, "trend": 151.909502, "fair_value": 153.290111, "relative_strength": -19.240116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.27062, "energy": 61.226948, "activity_lines": [ 137.380712, 148.288427, 154.451898, 153.786107 ] }, { "date": "2025-04-18", "close": 126.170036, "volume": 2246086, "typical_volume": 4064746.6, "trend": 150.98334, "fair_value": 153.281367, "relative_strength": -18.792389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.653555, "energy": 68.365549, "activity_lines": [ 130.862258, 143.231444, 151.567821, 152.125497 ] }, { "date": "2025-04-25", "close": 131.968658, "volume": 5356296, "typical_volume": 4246675.55, "trend": 150.27046, "fair_value": 153.307232, "relative_strength": -16.081802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.968515, "energy": 66.988034, "activity_lines": [ 129.009363, 139.79226, 149.326447, 150.898743 ] }, { "date": "2025-05-02", "close": 146.182693, "volume": 3382204, "typical_volume": 4285749.25, "trend": 150.158011, "fair_value": 153.421649, "relative_strength": -8.682515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.244112, "energy": 51.561007, "activity_lines": [ 133.774035, 139.519125, 148.543529, 150.635016 ] }, { "date": "2025-05-09", "close": 152.58194, "volume": 4169169, "typical_volume": 4253743.45, "trend": 150.798712, "fair_value": 153.577086, "relative_strength": -3.980196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.169019, "energy": 24.65547, "activity_lines": [ 141.150514, 140.678201, 148.416635, 150.791399 ] }, { "date": "2025-05-16", "close": 159.981064, "volume": 2569775, "typical_volume": 4339871.3, "trend": 151.712463, "fair_value": 153.797894, "relative_strength": -0.647376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.024871, "energy": 16.631852, "activity_lines": [ 149.259234, 143.345839, 149.024802, 151.383808 ] }, { "date": "2025-05-23", "close": 159.381134, "volume": 2064027, "typical_volume": 4403043.8, "trend": 152.586222, "fair_value": 154.003323, "relative_strength": -1.161429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.682773, "energy": 20.5345, "activity_lines": [ 154.593986, 146.042202, 149.579551, 151.878561 ] }, { "date": "2025-05-30", "close": 169.579941, "volume": 3227666, "typical_volume": 4456401.6, "trend": 153.726625, "fair_value": 154.277974, "relative_strength": 4.508229, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.148058, "energy": 29.144878, "activity_lines": [ 161.114267, 150.734333, 151.126472, 152.97493 ] }, { "date": "2025-06-06", "close": 170.979767, "volume": 3119012, "typical_volume": 4510698.85, "trend": 154.65375, "fair_value": 154.570567, "relative_strength": 4.572, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.012348, "energy": 44.681706, "activity_lines": [ 165.593738, 155.509742, 152.763767, 154.088036 ] }, { "date": "2025-06-13", "close": 167.180206, "volume": 2226393, "typical_volume": 4515407.5, "trend": 155.234276, "fair_value": 154.860588, "relative_strength": 2.1336, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.278465, "energy": 47.636405, "activity_lines": [ 167.15355, 159.274028, 153.998159, 154.896195 ] }, { "date": "2025-06-20", "close": 176.179138, "volume": 3029142, "typical_volume": 4531275.2, "trend": 156.308053, "fair_value": 155.221109, "relative_strength": 8.517764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.336446, "energy": 53.523117, "activity_lines": [ 170.739789, 163.936114, 156.067598, 156.247476 ] }, { "date": "2025-06-27", "close": 184.578156, "volume": 2146146, "typical_volume": 4501080.2, "trend": 157.621808, "fair_value": 155.655971, "relative_strength": 13.21546, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.475462, "energy": 72.925054, "activity_lines": [ 176.045828, 169.128786, 158.884475, 158.071354 ] }, { "date": "2025-07-04", "close": 184.778122, "volume": 2019679, "typical_volume": 4348262.15, "trend": 158.648964, "fair_value": 156.065206, "relative_strength": 12.934617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.549868, "energy": 75.623212, "activity_lines": [ 179.738722, 173.295851, 161.589846, 159.823374 ] }, { "date": "2025-07-11", "close": 184.978104, "volume": 1974131, "typical_volume": 4264183.7, "trend": 159.616135, "fair_value": 156.433437, "relative_strength": 11.511967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.199179, "energy": 77.290629, "activity_lines": [ 182.485064, 176.539103, 164.215135, 161.522028 ] }, { "date": "2025-07-18", "close": 195.776825, "volume": 4552837, "typical_volume": 3512455.0, "trend": 160.843287, "fair_value": 156.8427, "relative_strength": 17.111145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.2992, "energy": 76.041228, "activity_lines": [ 187.897757, 181.040388, 167.754509, 163.854976 ] }, { "date": "2025-07-25", "close": 201.976089, "volume": 2269429, "typical_volume": 3323288.7, "trend": 162.217096, "fair_value": 157.207131, "relative_strength": 18.816462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.73107, "energy": 78.020962, "activity_lines": [ 193.47043, 185.88345, 171.721361, 166.508705 ] }, { "date": "2025-08-01", "close": 193.977036, "volume": 3377993, "typical_volume": 3270616.0, "trend": 163.224293, "fair_value": 157.489532, "relative_strength": 14.51133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781005, "energy": 64.648982, "activity_lines": [ 194.656956, 188.508594, 174.762512, 168.557733 ] }, { "date": "2025-08-08", "close": 195.576859, "volume": 4526725, "typical_volume": 3261498.15, "trend": 164.391459, "fair_value": 157.810379, "relative_strength": 14.916528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.656128, "energy": 53.376214, "activity_lines": [ 195.750164, 190.795597, 177.828329, 170.644996 ] }, { "date": "2025-08-15", "close": 198.376511, "volume": 7205514, "typical_volume": 3527052.15, "trend": 165.591961, "fair_value": 158.178644, "relative_strength": 15.840605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.62643, "energy": 51.645962, "activity_lines": [ 197.056673, 193.118957, 180.992138, 172.83758 ] }, { "date": "2025-08-22", "close": 200.476273, "volume": 2766231, "typical_volume": 3447681.95, "trend": 166.85579, "fair_value": 158.632127, "relative_strength": 14.605887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773908, "energy": 48.922965, "activity_lines": [ 198.169876, 195.32597, 184.141576, 175.08818 ] }, { "date": "2025-08-29", "close": 200.476273, "volume": 2571851, "typical_volume": 3240015.3, "trend": 168.032974, "fair_value": 159.075359, "relative_strength": 16.019904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.23223, "energy": 47.578059, "activity_lines": [ 198.969783, 196.927599, 186.93908, 177.257244 ] }, { "date": "2025-09-05", "close": 194.376984, "volume": 2114904, "typical_volume": 3233456.2, "trend": 169.273451, "fair_value": 159.480775, "relative_strength": 12.075793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.320268, "energy": 40.92719, "activity_lines": [ 197.836581, 196.978501, 188.779007, 178.956857 ] }, { "date": "2025-09-12", "close": 191.37735, "volume": 1884078, "typical_volume": 3059845.3, "trend": 170.187326, "fair_value": 159.895152, "relative_strength": 9.340218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.845047, "energy": 30.864627, "activity_lines": [ 195.676837, 196.305854, 190.008461, 180.382916 ] }, { "date": "2025-09-19", "close": 196.776703, "volume": 3164669, "typical_volume": 3048968.55, "trend": 171.381157, "fair_value": 160.369769, "relative_strength": 12.93293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.45168, "energy": 27.645333, "activity_lines": [ 195.596846, 196.494922, 191.46924, 182.098359 ] }, { "date": "2025-09-26", "close": 194.776947, "volume": 1732988, "typical_volume": 2927159.5, "trend": 172.488334, "fair_value": 160.868726, "relative_strength": 10.678514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.233986, "energy": 22.740078, "activity_lines": [ 194.956923, 196.105878, 192.498642, 183.607765 ] }, { "date": "2025-10-03", "close": 200.976212, "volume": 3266775, "typical_volume": 2962009.5, "trend": 173.6022, "fair_value": 161.345917, "relative_strength": 11.364663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.886738, "energy": 25.435815, "activity_lines": [ 196.763376, 196.862152, 193.917522, 185.445693 ] }, { "date": "2025-10-10", "close": 193.577087, "volume": 2521881, "typical_volume": 2984902.2, "trend": 174.482759, "fair_value": 161.819224, "relative_strength": 7.514776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.043185, "energy": 22.032577, "activity_lines": [ 196.070125, 196.291311, 194.436508, 186.734395 ] }, { "date": "2025-10-17", "close": 185.586121, "volume": 2533016, "typical_volume": 2950169.7, "trend": 175.330231, "fair_value": 162.206709, "relative_strength": 3.465305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.221573, "energy": 15.112955, "activity_lines": [ 192.766546, 194.274838, 194.031612, 187.450741 ] }, { "date": "2025-10-24", "close": 190.785736, "volume": 3161479, "typical_volume": 2952293.05, "trend": 176.577637, "fair_value": 162.599333, "relative_strength": 2.780436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.731849, "energy": 10.339536, "activity_lines": [ 191.582253, 193.3854, 194.045698, 188.44787 ] }, { "date": "2025-10-31", "close": 190.585754, "volume": 4710419, "typical_volume": 3076494.35, "trend": 178.711497, "fair_value": 163.054746, "relative_strength": 1.60456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.592873, "energy": 11.279305, "activity_lines": [ 190.730698, 192.597615, 193.946423, 189.35162 ] }, { "date": "2025-11-07", "close": 187.385971, "volume": 4136654, "typical_volume": 3131869.95, "trend": 180.91199, "fair_value": 163.460176, "relative_strength": 0.095407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.288276, "energy": 10.55196, "activity_lines": [ 189.091961, 191.40788, 193.430952, 189.911263 ] }, { "date": "2025-11-14", "close": 186.586044, "volume": 1736126, "typical_volume": 3111368.95, "trend": 182.925857, "fair_value": 163.874573, "relative_strength": -0.560135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.644229, "energy": 8.470901, "activity_lines": [ 188.092597, 190.310709, 192.785932, 190.277331 ] }, { "date": "2025-11-21", "close": 164.587692, "volume": 6137527, "typical_volume": 3317261.35, "trend": 184.013158, "fair_value": 164.142829, "relative_strength": -10.809555, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.968517, "energy": 33.971323, "activity_lines": [ 180.22652, 185.35549, 190.03627, 189.094224 ] }, { "date": "2025-11-28", "close": 182.586349, "volume": 4215794, "typical_volume": 3429344.5, "trend": 185.226613, "fair_value": 164.514929, "relative_strength": -3.018543, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.468716, "energy": 26.191662, "activity_lines": [ 179.759889, 184.15984, 189.09691, 189.002172 ] }, { "date": "2025-12-05", "close": 188.785873, "volume": 3741194, "typical_volume": 3388762.35, "trend": 186.433411, "fair_value": 164.933176, "relative_strength": 0.729464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.749575, "energy": 22.753912, "activity_lines": [ 181.906393, 184.349382, 188.75937, 189.231801 ] }, { "date": "2025-12-12", "close": 189.985794, "volume": 3416944, "typical_volume": 3446138.1, "trend": 187.433568, "fair_value": 165.370648, "relative_strength": 1.468254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.53007, "energy": 13.78333, "activity_lines": [ 184.572862, 184.86602, 188.569398, 189.460987 ] }, { "date": "2025-12-19", "close": 192.585602, "volume": 5173622, "typical_volume": 3535919.55, "trend": 188.540384, "fair_value": 165.804282, "relative_strength": 0.295609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.919941, "energy": 5.864813, "activity_lines": [ 187.932613, 186.055176, 188.684125, 189.793377 ] }, { "date": "2025-12-26", "close": 192.585602, "volume": 2361936, "typical_volume": 3427680.1, "trend": 189.307239, "fair_value": 166.236636, "relative_strength": 0.588348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.335141, "energy": 10.16964, "activity_lines": [ 190.892393, 187.26236, 188.805476, 190.054358 ] }, { "date": "2026-01-02", "close": 201.984894, "volume": 1983353, "typical_volume": 3166572.05, "trend": 190.340744, "fair_value": 166.692079, "relative_strength": 4.605333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.765254, "energy": 20.685089, "activity_lines": [ 195.118743, 190.051242, 189.836243, 190.872272 ] }, { "date": "2026-01-09", "close": 215.483887, "volume": 8838464, "typical_volume": 3470183.7, "trend": 191.950866, "fair_value": 167.173828, "relative_strength": 9.486691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.69227, "energy": 46.571721, "activity_lines": [ 202.551521, 195.090866, 192.135445, 192.49441 ] }, { "date": "2026-01-16", "close": 227.982941, "volume": 9315756, "typical_volume": 3807378.95, "trend": 193.67766, "fair_value": 167.763891, "relative_strength": 14.224725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.172779, "energy": 68.568862, "activity_lines": [ 212.370783, 201.950351, 195.553569, 194.81906 ] }, { "date": "2026-01-23", "close": 250.481262, "volume": 14403105, "typical_volume": 4421789.0, "trend": 195.87443, "fair_value": 168.407192, "relative_strength": 25.941547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.891604, "energy": 81.259281, "activity_lines": [ 227.156342, 212.162314, 200.983406, 198.483808 ] }, { "date": "2026-01-30", "close": 244.981674, "volume": 9785453, "typical_volume": 4816857.75, "trend": 197.881215, "fair_value": 168.971672, "relative_strength": 21.624199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.923298, "energy": 81.587269, "activity_lines": [ 236.248994, 220.21262, 205.622309, 201.652018 ] }, { "date": "2026-02-06", "close": 243.481781, "volume": 12075612, "typical_volume": 5262404.9, "trend": 199.831338, "fair_value": 169.549602, "relative_strength": 18.547438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.860814, "energy": 81.215697, "activity_lines": [ 241.34861, 226.52851, 209.863106, 204.59399 ] }, { "date": "2026-02-13", "close": 252.981079, "volume": 9736053, "typical_volume": 5662558.15, "trend": 201.738146, "fair_value": 170.203802, "relative_strength": 21.626754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.063447, "energy": 82.213956, "activity_lines": [ 246.8482, 233.464355, 214.786194, 208.023005 ] }, { "date": "2026-02-20", "close": 259.98056, "volume": 6463317, "typical_volume": 5822385.25, "trend": 203.671628, "fair_value": 170.82983, "relative_strength": 21.50559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.461956, "energy": 83.059601, "activity_lines": [ 252.181138, 240.505647, 220.098736, 211.78058 ] }, { "date": "2026-02-27", "close": 307.976959, "volume": 17643097, "typical_volume": 6578446.05, "trend": 207.471626, "fair_value": 171.725084, "relative_strength": 39.659787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.045901, "energy": 93.741447, "activity_lines": [ 271.379701, 255.000925, 229.70139, 218.509957 ] }, { "date": "2026-03-06", "close": 300.977478, "volume": 16751616, "typical_volume": 7289376.05, "trend": 210.98498, "fair_value": 172.594691, "relative_strength": 43.431208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.190268, "energy": 91.588109, "activity_lines": [ 284.412056, 266.125546, 238.092667, 224.542592 ] }, { "date": "2026-03-13", "close": 284.978668, "volume": 13629143, "typical_volume": 7812759.25, "trend": 213.871718, "fair_value": 173.452723, "relative_strength": 35.049051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.589138, "energy": 85.277087, "activity_lines": [ 288.378422, 272.370531, 244.410764, 229.316379 ] }, { "date": "2026-03-20", "close": 265.980103, "volume": 16472726, "typical_volume": 8400874.6, "trend": 216.055179, "fair_value": 174.194094, "relative_strength": 29.399828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.481965, "energy": 68.323757, "activity_lines": [ 283.245473, 273.652254, 248.470936, 232.67821 ] }, { "date": "2026-03-27", "close": 282.978821, "volume": 13286412, "typical_volume": 8858362.5, "trend": 218.805264, "fair_value": 175.002145, "relative_strength": 35.647399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.99025, "energy": 55.172527, "activity_lines": [ 282.912162, 277.106539, 253.791013, 236.995864 ] }, { "date": "2026-04-03", "close": 289.478333, "volume": 10746224, "typical_volume": 9308867.4, "trend": 221.975309, "fair_value": 175.868518, "relative_strength": 31.080172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.018568, "energy": 50.029293, "activity_lines": [ 283.212138, 280.742629, 259.274888, 241.555417 ] }, { "date": "2026-04-10", "close": 287.978455, "volume": 81368479, "typical_volume": 13070415.0, "trend": 225.195346, "fair_value": 176.736809, "relative_strength": 27.004502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.007707, "energy": 46.954309, "activity_lines": [ 284.245396, 283.396976, 264.125953, 245.813684 ] }, { "date": "2026-04-17", "close": 288.478424, "volume": 23781614, "typical_volume": 14048706.0, "trend": 228.25207, "fair_value": 177.52245, "relative_strength": 25.097993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707867, "energy": 49.252947, "activity_lines": [ 286.311912, 285.360467, 268.43706, 249.896464 ] }, { "date": "2026-04-24", "close": 287.978455, "volume": 11029070, "typical_volume": 14413099.8, "trend": 231.358787, "fair_value": 178.315073, "relative_strength": 26.989524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.294265, "energy": 50.466373, "activity_lines": [ 287.978455, 286.414934, 272.196302, 253.749779 ] }, { "date": "2026-05-01", "close": 285.0, "volume": 31039612, "typical_volume": 15794233.2, "trend": 234.15958, "fair_value": 179.04247, "relative_strength": 24.708543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.968095, "energy": 47.189617, "activity_lines": [ 287.185622, 286.291547, 275.199536, 257.210502 ] }, { "date": "2026-05-08", "close": 285.5, "volume": 29804463, "typical_volume": 17025775.25, "trend": 237.223677, "fair_value": 179.76282, "relative_strength": 25.423355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.966054, "energy": 43.052519, "activity_lines": [ 286.424711, 285.804171, 277.797941, 260.522787 ] }, { "date": "2026-05-15", "close": 285.5, "volume": 13829243, "typical_volume": 17599140.6, "trend": 240.55414, "fair_value": 180.452413, "relative_strength": 24.852911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.321262, "energy": 39.918462, "activity_lines": [ 285.929022, 285.725467, 279.953897, 263.637389 ] }, { "date": "2026-05-22", "close": 287.0, "volume": 23308103, "typical_volume": 18665378.1, "trend": 243.761282, "fair_value": 181.190067, "relative_strength": 21.309702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.17083, "energy": 34.650485, "activity_lines": [ 286.098564, 286.200898, 281.81026, 266.633896 ] }, { "date": "2026-05-29", "close": 287.5, "volume": 27214750, "typical_volume": 19584192.4, "trend": 246.991757, "fair_value": 181.932208, "relative_strength": 21.330921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.609347, "energy": 39.938399, "activity_lines": [ 286.533333, 286.730488, 283.309408, 269.455749 ] }, { "date": "2026-06-05", "close": 287.0, "volume": 8755925, "typical_volume": 19556200.85, "trend": 250.312224, "fair_value": 182.691648, "relative_strength": 20.750971, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.16235, "energy": 48.153473, "activity_lines": [ 286.833333, 286.777897, 284.418003, 272.036926 ] }, { "date": "2026-06-12", "close": 287.0, "volume": 1475726, "typical_volume": 18909831.9, "trend": 253.659356, "fair_value": 183.436991, "relative_strength": 18.708082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.803465, "energy": 50.177329, "activity_lines": [ 287.0, 286.752194, 285.245565, 274.403879 ] }, { "date": "2026-06-19", "close": 288.5, "volume": 5668443, "typical_volume": 18703981.4, "trend": 257.789766, "fair_value": 184.204765, "relative_strength": 19.802279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.500381, "energy": 57.995836, "activity_lines": [ 287.566667, 287.044279, 286.042085, 276.651663 ] }, { "date": "2026-06-26", "close": 288.0, "volume": 3376453, "typical_volume": 18269023.45, "trend": 261.303555, "fair_value": 184.927043, "relative_strength": 17.323424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.185304, "energy": 72.127545, "activity_lines": [ 287.766667, 287.235972, 286.583756, 278.60071 ] }, { "date": "2026-07-03", "close": 288.5, "volume": 1248283, "typical_volume": 17844634.95, "trend": 264.627359, "fair_value": 185.694817, "relative_strength": 15.069942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.150315, "energy": 84.854384, "activity_lines": [ 288.066667, 287.527273, 286.961054, 280.355319 ] }, { "date": "2026-07-10", "close": 288.5, "volume": 12288817, "typical_volume": 18135909.95, "trend": 267.911166, "fair_value": 186.454902, "relative_strength": 16.413795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.985416, "energy": 87.983607, "activity_lines": [ 288.3, 287.809091, 287.169215, 281.89549 ] }, { "date": "2026-07-17", "close": 290.0, "volume": 8535316, "typical_volume": 17680520.9, "trend": 271.158313, "fair_value": 187.224602, "relative_strength": 15.356089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.717388, "energy": 90.982287, "activity_lines": [ 288.933333, 288.3, 287.384426, 283.320576 ] }, { "date": "2026-07-24", "close": 289.5, "volume": 6341054, "typical_volume": 17159992.8, "trend": 274.388792, "fair_value": 187.988533, "relative_strength": 13.258019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.211106, "energy": 85.592031, "activity_lines": [ 289.2, 288.618182, 287.637622, 284.50391 ] }, { "date": "2026-07-31", "close": 290.5, "volume": 5161479, "typical_volume": 16736609.6, "trend": 277.339296, "fair_value": 188.76272, "relative_strength": 11.787807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.708013, "energy": 70.713818, "activity_lines": [ 289.733333, 289.045455, 288.040711, 285.543343 ] }, { "date": "2026-08-07", "close": 292.0, "volume": 12871326, "typical_volume": 16556539.6, "trend": 279.889833, "fair_value": 189.528581, "relative_strength": 11.550796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.783206, "energy": 73.575388, "activity_lines": [ 290.6, 289.681818, 288.560366, 286.489195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }