{ "ticker": { "uuid": "4a739a83-6526-4e43-a9d7-917445c8b6ba", "symbol": "1527", "name": "Basso Industry Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 91.63, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 34.279, "architecture_energy": 36.467, "architecture_maturity": 20.257, "architecture_confidence": 44.016, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 35.5, "rotation_up": 50.23, "upward_expansion": 51.0, "deceleration": 32.04, "rotation_down": 23.74, "downward_expansion": 14.0 }, "activity_lines": [ 32.51148, 32.333838, 31.997084, 31.858036 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 32.849998, "trend_reference": 31.948815, "distance_from_trend": 0.028207, "trend_direction": "Improving", "fair_value": 34.84272, "distance_from_fair_value": -0.057192, "fair_value_direction": "Improving", "relative_strength": -26.558803, "relative_strength_direction": "Improving", "price_momentum": 0.014097, "excess_performance": -0.427275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028207, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007325, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.057192, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.067553, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101492, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.001228, "read": "Demand-led" } ], "volume": { "latest": 776000, "relative_activity": 0.699299, "balance": 5.001228, "dry_up": 0.963099, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.02982, "annualized_volatility": 0.09308, "from_high_reference": -0.116249, "from_low_reference": 0.103625 }, "levels": { "trend_reference": 31.948815, "fair_value_reference": 34.84272, "structural_low": 30.386666, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.001212, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.007618, "regime_survival": 0.52381, "best_return": 0.063781, "worst_return": -0.082108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.015981, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.011365, "regime_survival": 0.4, "best_return": 0.101818, "worst_return": -0.090244, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.015205, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.105032, "regime_survival": 0.0, "best_return": 0.042206, "worst_return": -0.118203, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.016559, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.188498, "regime_survival": 0.666667, "best_return": 0.031918, "worst_return": -0.185049, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.038251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.027027, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.018735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.029551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.048809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.06422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.131503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": 0.003021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.073314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.011696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": -0.02994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.037442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.03237, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.377245, "volume": 1285230, "typical_volume": 1105430.35, "trend": 34.271351, "fair_value": 32.989009, "relative_strength": -9.287038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.14538, "energy": 51.131278, "activity_lines": [ 33.520195, 33.654562, 33.808404, 34.043615 ] }, { "date": "2023-08-18", "close": 33.053584, "volume": 1471987, "typical_volume": 1131153.2, "trend": 34.260562, "fair_value": 33.02569, "relative_strength": -8.839218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.312264, "energy": 60.162314, "activity_lines": [ 33.342182, 33.525833, 33.719976, 33.96505 ] }, { "date": "2023-08-25", "close": 33.655343, "volume": 3122011, "typical_volume": 1267936.2, "trend": 34.257695, "fair_value": 33.064649, "relative_strength": -7.63027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.771258, "energy": 43.938903, "activity_lines": [ 33.413304, 33.521963, 33.697335, 33.926003 ] }, { "date": "2023-09-01", "close": 33.784289, "volume": 669905, "typical_volume": 1215760.3, "trend": 34.233503, "fair_value": 33.098563, "relative_strength": -8.03069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.705896, "energy": 30.884974, "activity_lines": [ 33.530445, 33.549722, 33.691622, 33.895461 ] }, { "date": "2023-09-08", "close": 34.386044, "volume": 895007, "typical_volume": 1181238.95, "trend": 34.240158, "fair_value": 33.137916, "relative_strength": -5.809554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.470162, "energy": 9.78279, "activity_lines": [ 33.834521, 33.691259, 33.749565, 33.905302 ] }, { "date": "2023-09-15", "close": 34.300082, "volume": 603965, "typical_volume": 1159912.55, "trend": 34.226416, "fair_value": 33.176196, "relative_strength": -7.735926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.829671, "energy": 15.383067, "activity_lines": [ 34.050782, 33.808388, 33.79683, 33.909169 ] }, { "date": "2023-09-22", "close": 33.95622, "volume": 543905, "typical_volume": 1164187.45, "trend": 34.163452, "fair_value": 33.212271, "relative_strength": -5.194594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.181515, "energy": 18.991383, "activity_lines": [ 34.090899, 33.852838, 33.809841, 33.891737 ] }, { "date": "2023-09-29", "close": 33.999201, "volume": 364796, "typical_volume": 1135065.95, "trend": 34.070904, "fair_value": 33.249786, "relative_strength": -4.806374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.369268, "energy": 19.877824, "activity_lines": [ 34.085167, 33.901932, 33.827078, 33.88114 ] }, { "date": "2023-10-06", "close": 33.913239, "volume": 493216, "typical_volume": 1108460.45, "trend": 33.999764, "fair_value": 33.283258, "relative_strength": -5.675917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.970845, "energy": 11.567706, "activity_lines": [ 34.027858, 33.929972, 33.833552, 33.870968 ] }, { "date": "2023-10-13", "close": 33.870258, "volume": 264079, "typical_volume": 1080713.25, "trend": 33.978438, "fair_value": 33.325301, "relative_strength": -6.959123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.420398, "energy": 6.231307, "activity_lines": [ 33.947625, 33.944131, 33.836077, 33.862613 ] }, { "date": "2023-10-20", "close": 33.2685, "volume": 752506, "typical_volume": 1078318.1, "trend": 33.927613, "fair_value": 33.360693, "relative_strength": -6.427193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.242938, "energy": 23.491172, "activity_lines": [ 33.701191, 33.842122, 33.781834, 33.81681 ] }, { "date": "2023-10-27", "close": 33.440431, "volume": 336924, "typical_volume": 1025276.7, "trend": 33.88117, "fair_value": 33.391832, "relative_strength": -3.86429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.781336, "energy": 27.82478, "activity_lines": [ 33.580841, 33.77335, 33.748529, 33.785379 ] }, { "date": "2023-11-03", "close": 33.612358, "volume": 248287, "typical_volume": 955092.9, "trend": 33.847201, "fair_value": 33.424307, "relative_strength": -5.210287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.080261, "energy": 32.758593, "activity_lines": [ 33.552185, 33.728804, 33.733802, 33.768036 ] }, { "date": "2023-11-10", "close": 34.214116, "volume": 588890, "typical_volume": 945937.8, "trend": 33.817108, "fair_value": 33.46157, "relative_strength": -4.15339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.377376, "energy": 12.160854, "activity_lines": [ 33.749904, 33.79445, 33.778733, 33.791708 ] }, { "date": "2023-11-17", "close": 34.858852, "volume": 920719, "typical_volume": 936242.7, "trend": 33.850312, "fair_value": 33.506691, "relative_strength": -5.043601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.088318, "energy": 45.388018, "activity_lines": [ 34.142477, 33.969506, 33.884165, 33.858918 ] }, { "date": "2023-11-24", "close": 34.686921, "volume": 497508, "typical_volume": 895356.8, "trend": 33.87374, "fair_value": 33.546519, "relative_strength": -5.704637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.710993, "energy": 62.723953, "activity_lines": [ 34.411834, 34.104705, 33.968672, 33.912892 ] }, { "date": "2023-12-01", "close": 34.858852, "volume": 676626, "typical_volume": 884157.9, "trend": 33.902898, "fair_value": 33.57674, "relative_strength": -5.836568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.225282, "energy": 73.770784, "activity_lines": [ 34.643939, 34.264131, 34.06505, 33.976448 ] }, { "date": "2023-12-08", "close": 34.901833, "volume": 672526, "typical_volume": 824249.05, "trend": 33.951021, "fair_value": 33.607236, "relative_strength": -5.191054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.110176, "energy": 77.399755, "activity_lines": [ 34.79581, 34.41496, 34.160394, 34.040895 ] }, { "date": "2023-12-15", "close": 35.589557, "volume": 1397501, "typical_volume": 835920.35, "trend": 34.005884, "fair_value": 33.632363, "relative_strength": -4.679763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.708206, "energy": 84.865566, "activity_lines": [ 35.090958, 34.674418, 34.315516, 34.146607 ] }, { "date": "2023-12-22", "close": 35.460611, "volume": 988337, "typical_volume": 839696.25, "trend": 34.055101, "fair_value": 33.662484, "relative_strength": -4.374742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.560161, "energy": 82.073221, "activity_lines": [ 35.251427, 34.879953, 34.448785, 34.240461 ] }, { "date": "2023-12-29", "close": 35.503592, "volume": 947664, "typical_volume": 822817.95, "trend": 34.097659, "fair_value": 33.69451, "relative_strength": -5.732194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.742121, "energy": 78.349745, "activity_lines": [ 35.386106, 35.064388, 34.576806, 34.333912 ] }, { "date": "2024-01-05", "close": 35.116749, "volume": 428275, "typical_volume": 770632.35, "trend": 34.138111, "fair_value": 33.724987, "relative_strength": -4.271016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.072853, "energy": 65.98438, "activity_lines": [ 35.337393, 35.137849, 34.657859, 34.399659 ] }, { "date": "2024-01-12", "close": 34.429028, "volume": 648609, "typical_volume": 646962.25, "trend": 34.148896, "fair_value": 33.752686, "relative_strength": -5.803758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.098345, "energy": 35.96882, "activity_lines": [ 35.042246, 35.055791, 34.66359, 34.418428 ] }, { "date": "2024-01-19", "close": 33.999201, "volume": 794332, "typical_volume": 653183.6, "trend": 34.148051, "fair_value": 33.776698, "relative_strength": -7.587321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.297116, "energy": 16.682152, "activity_lines": [ 34.635344, 34.880735, 34.624701, 34.408771 ] }, { "date": "2024-01-26", "close": 34.300082, "volume": 408148, "typical_volume": 628840.65, "trend": 34.161281, "fair_value": 33.788902, "relative_strength": -8.093543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.061374, "energy": 23.562197, "activity_lines": [ 34.434759, 34.764292, 34.613443, 34.418579 ] }, { "date": "2024-02-02", "close": 34.386044, "volume": 388325, "typical_volume": 618058.65, "trend": 34.18277, "fair_value": 33.804452, "relative_strength": -7.931534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.954981, "energy": 26.088989, "activity_lines": [ 34.340197, 34.673638, 34.610783, 34.43308 ] }, { "date": "2024-02-09", "close": 34.514994, "volume": 96012, "typical_volume": 595664.0, "trend": 34.207209, "fair_value": 33.825717, "relative_strength": -7.5249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.46283, "energy": 19.687788, "activity_lines": [ 34.363121, 34.611899, 34.619993, 34.454514 ] }, { "date": "2024-02-16", "close": 34.514994, "volume": 474187, "typical_volume": 601133.55, "trend": 34.234346, "fair_value": 33.851173, "relative_strength": -9.739251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.450812, "energy": 13.021329, "activity_lines": [ 34.426163, 34.556413, 34.626543, 34.474371 ] }, { "date": "2024-02-23", "close": 35.245695, "volume": 1213284, "typical_volume": 637136.95, "trend": 34.289885, "fair_value": 33.879916, "relative_strength": -8.823515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.956805, "energy": 24.242891, "activity_lines": [ 34.72704, 34.640815, 34.700227, 34.539619 ] }, { "date": "2024-03-01", "close": 35.245695, "volume": 808630, "typical_volume": 664364.5, "trend": 34.34812, "fair_value": 33.89958, "relative_strength": -8.62368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.888063, "energy": 36.09659, "activity_lines": [ 34.944818, 34.731468, 34.767566, 34.601284 ] }, { "date": "2024-03-08", "close": 35.41763, "volume": 1826820, "typical_volume": 718080.2, "trend": 34.416133, "fair_value": 33.911964, "relative_strength": -11.676593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.979248, "energy": 57.472188, "activity_lines": [ 35.156866, 34.857291, 34.844731, 34.670285 ] }, { "date": "2024-03-15", "close": 35.632538, "volume": 1395438, "typical_volume": 771005.9, "trend": 34.502098, "fair_value": 33.924329, "relative_strength": -10.316625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.261077, "energy": 71.597904, "activity_lines": [ 35.371779, 35.02375, 34.932128, 34.748763 ] }, { "date": "2024-03-22", "close": 35.632538, "volume": 1566646, "typical_volume": 836923.85, "trend": 34.568005, "fair_value": 33.93716, "relative_strength": -12.3825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.300946, "energy": 72.33908, "activity_lines": [ 35.512188, 35.180832, 35.009088, 34.821694 ] }, { "date": "2024-03-29", "close": 35.847454, "volume": 1292210, "typical_volume": 872089.85, "trend": 34.636777, "fair_value": 33.950437, "relative_strength": -11.778899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.412456, "energy": 73.832096, "activity_lines": [ 35.649733, 35.355107, 35.096895, 34.904239 ] }, { "date": "2024-04-05", "close": 36.535174, "volume": 2341211, "typical_volume": 943114.45, "trend": 34.708415, "fair_value": 33.965794, "relative_strength": -9.939501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.92249, "energy": 80.40069, "activity_lines": [ 35.9764, 35.620817, 35.242422, 35.026717 ] }, { "date": "2024-04-12", "close": 36.320259, "volume": 3812494, "typical_volume": 1108863.75, "trend": 34.775754, "fair_value": 33.972091, "relative_strength": -11.806651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.987895, "energy": 72.686096, "activity_lines": [ 36.145464, 35.806814, 35.359498, 35.130707 ] }, { "date": "2024-04-19", "close": 35.245695, "volume": 1513985, "typical_volume": 1150731.7, "trend": 34.818736, "fair_value": 33.955902, "relative_strength": -8.792465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.745793, "energy": 45.50488, "activity_lines": [ 35.896165, 35.762268, 35.366457, 35.161025 ] }, { "date": "2024-04-26", "close": 35.632538, "volume": 894753, "typical_volume": 1161843.05, "trend": 34.873181, "fair_value": 33.930551, "relative_strength": -10.152464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.552066, "energy": 38.474113, "activity_lines": [ 35.801603, 35.774772, 35.408416, 35.213529 ] }, { "date": "2024-05-03", "close": 36.10535, "volume": 1136114, "typical_volume": 1148773.7, "trend": 34.946251, "fair_value": 33.923597, "relative_strength": -9.547778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.537925, "energy": 33.618431, "activity_lines": [ 35.864645, 35.852923, 35.491925, 35.293023 ] }, { "date": "2024-05-10", "close": 36.922017, "volume": 3227655, "typical_volume": 1260739.6, "trend": 35.047977, "fair_value": 33.927466, "relative_strength": -8.857456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.316484, "energy": 41.244788, "activity_lines": [ 36.182717, 36.063928, 35.650756, 35.420492 ] }, { "date": "2024-05-17", "close": 37.738684, "volume": 3158393, "typical_volume": 1371276.05, "trend": 35.196983, "fair_value": 33.943786, "relative_strength": -8.96073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.904921, "energy": 68.399694, "activity_lines": [ 36.747221, 36.39294, 35.880406, 35.594086 ] }, { "date": "2024-05-24", "close": 36.879036, "volume": 2604189, "typical_volume": 1480071.75, "trend": 35.311603, "fair_value": 33.978111, "relative_strength": -11.997654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.784483, "energy": 68.065224, "activity_lines": [ 36.930614, 36.523451, 36.017541, 35.702606 ] }, { "date": "2024-05-31", "close": 37.30886, "volume": 1883155, "typical_volume": 1541799.05, "trend": 35.43482, "fair_value": 34.005877, "relative_strength": -9.069547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708071, "energy": 72.95222, "activity_lines": [ 37.148392, 36.709448, 36.187219, 35.831461 ] }, { "date": "2024-06-07", "close": 37.136933, "volume": 1286416, "typical_volume": 1566403.25, "trend": 35.532247, "fair_value": 34.020436, "relative_strength": -12.052073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.895191, "energy": 66.205565, "activity_lines": [ 37.197107, 36.833708, 36.326811, 35.941275 ] }, { "date": "2024-06-14", "close": 37.824653, "volume": 2290324, "typical_volume": 1660512.05, "trend": 35.631107, "fair_value": 34.034281, "relative_strength": -12.742481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.114938, "energy": 51.653137, "activity_lines": [ 37.406289, 37.059562, 36.516958, 36.089172 ] }, { "date": "2024-06-21", "close": 37.824653, "volume": 1951819, "typical_volume": 1738686.75, "trend": 35.735698, "fair_value": 34.047428, "relative_strength": -15.254637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720871, "energy": 50.441615, "activity_lines": [ 37.555295, 37.261971, 36.690321, 36.230691 ] }, { "date": "2024-06-28", "close": 37.394822, "volume": 955897, "typical_volume": 1781681.0, "trend": 35.82023, "fair_value": 34.06364, "relative_strength": -15.089391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.064322, "energy": 44.914754, "activity_lines": [ 37.555294, 37.358877, 36.806373, 36.337731 ] }, { "date": "2024-07-05", "close": 38.942197, "volume": 3232119, "typical_volume": 1919577.6, "trend": 35.954909, "fair_value": 34.075802, "relative_strength": -13.219687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.44811, "energy": 60.478179, "activity_lines": [ 38.036698, 37.698048, 37.056082, 36.539149 ] }, { "date": "2024-07-12", "close": 38.770266, "volume": 1913166, "typical_volume": 1954571.7, "trend": 36.060933, "fair_value": 34.080809, "relative_strength": -14.617044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.31397, "energy": 64.430127, "activity_lines": [ 38.351903, 37.945784, 37.268334, 36.720784 ] }, { "date": "2024-07-19", "close": 37.910615, "volume": 2175360, "typical_volume": 2022908.2, "trend": 36.1426, "fair_value": 34.07984, "relative_strength": -12.400529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.878386, "energy": 51.528732, "activity_lines": [ 38.271668, 37.988766, 37.38193, 36.840119 ] }, { "date": "2024-07-26", "close": 37.566756, "volume": 1821595, "typical_volume": 2022646.95, "trend": 36.211372, "fair_value": 34.079926, "relative_strength": -10.029007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.115173, "energy": 43.06494, "activity_lines": [ 38.071084, 37.951254, 37.450088, 36.932 ] }, { "date": "2024-08-02", "close": 37.566756, "volume": 1967619, "typical_volume": 2051256.0, "trend": 36.293039, "fair_value": 34.084668, "relative_strength": -7.791173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.520556, "energy": 28.060338, "activity_lines": [ 37.887692, 37.916868, 37.508013, 37.019444 ] }, { "date": "2024-08-09", "close": 37.341537, "volume": 2916327, "typical_volume": 2118740.05, "trend": 36.390122, "fair_value": 34.094718, "relative_strength": -7.365501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.559645, "energy": 18.487463, "activity_lines": [ 37.617765, 37.829029, 37.535277, 37.087089 ] }, { "date": "2024-08-16", "close": 41.530631, "volume": 19187702, "typical_volume": 3013514.65, "trend": 36.64117, "fair_value": 34.128362, "relative_strength": -0.86968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.640741, "energy": 45.12218, "activity_lines": [ 38.850913, 38.502249, 37.953364, 37.418735 ] }, { "date": "2024-08-23", "close": 41.215325, "volume": 6034756, "typical_volume": 3198191.9, "trend": 36.871678, "fair_value": 34.170926, "relative_strength": -0.587495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.23989, "energy": 61.769339, "activity_lines": [ 39.794935, 39.038256, 38.31436, 37.713842 ] }, { "date": "2024-08-30", "close": 42.071164, "volume": 8704471, "typical_volume": 3442790.75, "trend": 37.127849, "fair_value": 34.228289, "relative_strength": 1.121281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.013235, "energy": 78.729006, "activity_lines": [ 40.803923, 39.668221, 38.734577, 38.049292 ] }, { "date": "2024-09-06", "close": 42.836909, "volume": 10953575, "typical_volume": 3914770.25, "trend": 37.405246, "fair_value": 34.287302, "relative_strength": 7.046308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.510024, "energy": 83.155816, "activity_lines": [ 41.767865, 40.360203, 39.200338, 38.417619 ] }, { "date": "2024-09-13", "close": 41.17028, "volume": 5393852, "typical_volume": 4139725.2, "trend": 37.627089, "fair_value": 34.330044, "relative_strength": 1.488613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.112461, "energy": 72.471689, "activity_lines": [ 41.824921, 40.650215, 39.471223, 38.660524 ] }, { "date": "2024-09-20", "close": 42.161251, "volume": 2489055, "typical_volume": 4207372.25, "trend": 37.857607, "fair_value": 34.384259, "relative_strength": 2.240921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.584113, "energy": 58.700881, "activity_lines": [ 41.95705, 41.079893, 39.810116, 38.953051 ] }, { "date": "2024-09-27", "close": 43.24231, "volume": 5422797, "typical_volume": 4317129.35, "trend": 38.124161, "fair_value": 34.43935, "relative_strength": 2.008812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.311074, "energy": 53.842346, "activity_lines": [ 42.407492, 41.644472, 40.22313, 39.300451 ] }, { "date": "2024-10-04", "close": 41.17028, "volume": 2250887, "typical_volume": 4271754.05, "trend": 38.315916, "fair_value": 34.485572, "relative_strength": -0.401082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.91765, "energy": 41.397831, "activity_lines": [ 42.032124, 41.735379, 40.408711, 39.496975 ] }, { "date": "2024-10-11", "close": 39.638783, "volume": 5458489, "typical_volume": 4414469.05, "trend": 38.449458, "fair_value": 34.530556, "relative_strength": -6.334647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.366917, "energy": 27.742073, "activity_lines": [ 41.206316, 41.482313, 40.432094, 39.582321 ] }, { "date": "2024-10-18", "close": 39.999138, "volume": 2021604, "typical_volume": 4421391.5, "trend": 38.595011, "fair_value": 34.581037, "relative_strength": -7.531361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.267151, "energy": 19.248311, "activity_lines": [ 40.713836, 41.257094, 40.476655, 39.6823 ] }, { "date": "2024-10-25", "close": 39.81896, "volume": 1343446, "typical_volume": 4424243.0, "trend": 38.727394, "fair_value": 34.628402, "relative_strength": -7.044206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.963188, "energy": 21.074761, "activity_lines": [ 40.239371, 40.950794, 40.491245, 39.761265 ] }, { "date": "2024-11-01", "close": 39.188341, "volume": 1391621, "typical_volume": 4379307.85, "trend": 38.815833, "fair_value": 34.672215, "relative_strength": -5.922327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.782399, "energy": 18.355876, "activity_lines": [ 39.710854, 40.560958, 40.433004, 39.791003 ] }, { "date": "2024-11-08", "close": 38.737902, "volume": 1319486, "typical_volume": 4347691.2, "trend": 38.896421, "fair_value": 34.709708, "relative_strength": -9.672967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.422337, "energy": 14.27051, "activity_lines": [ 39.302454, 40.126078, 40.325371, 39.785976 ] }, { "date": "2024-11-15", "close": 38.242418, "volume": 2291367, "typical_volume": 4414464.7, "trend": 38.996312, "fair_value": 34.743045, "relative_strength": -7.311135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.847481, "energy": 25.618154, "activity_lines": [ 38.891052, 39.661715, 40.166201, 39.743782 ] }, { "date": "2024-11-22", "close": 38.91808, "volume": 1200874, "typical_volume": 4312902.45, "trend": 39.10583, "fair_value": 34.782673, "relative_strength": -6.032709, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.51938, "energy": 30.218368, "activity_lines": [ 38.797961, 39.403736, 40.067342, 39.738735 ] }, { "date": "2024-11-29", "close": 38.467637, "volume": 817296, "typical_volume": 4258108.95, "trend": 39.184573, "fair_value": 34.816473, "relative_strength": -4.166341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.147006, "energy": 38.371185, "activity_lines": [ 38.626794, 39.104807, 39.9257, 39.697561 ] }, { "date": "2024-12-06", "close": 39.683824, "volume": 1315640, "typical_volume": 4215122.95, "trend": 39.276633, "fair_value": 34.861991, "relative_strength": -4.802723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.633539, "energy": 23.738238, "activity_lines": [ 38.95111, 39.094159, 39.901326, 39.729771 ] }, { "date": "2024-12-13", "close": 39.188341, "volume": 1442801, "typical_volume": 4196183.25, "trend": 39.324955, "fair_value": 34.90752, "relative_strength": -4.969129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.86914, "energy": 9.124731, "activity_lines": [ 39.077233, 39.058124, 39.821319, 39.724074 ] }, { "date": "2024-12-20", "close": 38.107282, "volume": 1026458, "typical_volume": 4149125.2, "trend": 39.365897, "fair_value": 34.942932, "relative_strength": -5.167941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.920465, "energy": 21.563088, "activity_lines": [ 38.812973, 38.861567, 39.630632, 39.645515 ] }, { "date": "2024-12-27", "close": 38.28746, "volume": 739205, "typical_volume": 4040269.1, "trend": 39.398517, "fair_value": 34.978273, "relative_strength": -7.519065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.372599, "energy": 20.835682, "activity_lines": [ 38.617782, 38.725616, 39.454531, 39.575938 ] }, { "date": "2025-01-03", "close": 37.251447, "volume": 1107514, "typical_volume": 3136259.7, "trend": 39.402334, "fair_value": 35.006729, "relative_strength": -8.202986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.737451, "energy": 50.384056, "activity_lines": [ 38.119295, 38.43242, 39.175258, 39.437418 ] }, { "date": "2025-01-10", "close": 36.981182, "volume": 1150682, "typical_volume": 2892056.0, "trend": 39.374218, "fair_value": 35.029529, "relative_strength": -8.924259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.32623, "energy": 76.037595, "activity_lines": [ 37.611799, 38.136767, 38.890622, 39.281214 ] }, { "date": "2025-01-17", "close": 37.837021, "volume": 1712326, "typical_volume": 2542448.75, "trend": 39.37463, "fair_value": 35.054383, "relative_strength": -7.072911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.993841, "energy": 67.970661, "activity_lines": [ 37.569758, 38.036851, 38.707657, 39.18204 ] }, { "date": "2025-01-24", "close": 37.791976, "volume": 791357, "typical_volume": 2034337.85, "trend": 39.387869, "fair_value": 35.087038, "relative_strength": -8.372065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.357554, "energy": 64.789124, "activity_lines": [ 37.602791, 37.945125, 38.540565, 39.079933 ] }, { "date": "2025-02-07", "close": 37.837021, "volume": 710627, "typical_volume": 1800176.6, "trend": 39.35103, "fair_value": 35.124395, "relative_strength": -7.78287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.979489, "energy": 49.495367, "activity_lines": [ 37.671859, 37.869779, 38.401787, 38.979879 ] }, { "date": "2025-02-14", "close": 38.692857, "volume": 1448545, "typical_volume": 1748151.1, "trend": 39.348449, "fair_value": 35.17067, "relative_strength": -4.12145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.792857, "energy": 24.779684, "activity_lines": [ 38.056235, 37.969695, 38.360389, 38.937416 ] }, { "date": "2025-02-21", "close": 39.323476, "volume": 1567761, "typical_volume": 1555399.3, "trend": 39.395545, "fair_value": 35.214859, "relative_strength": -4.72278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.787082, "energy": 17.096909, "activity_lines": [ 38.554723, 38.180174, 38.395567, 38.935805 ] }, { "date": "2025-02-28", "close": 39.683824, "volume": 1388918, "typical_volume": 1512300.85, "trend": 39.466114, "fair_value": 35.260377, "relative_strength": -0.867358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.084916, "energy": 16.850899, "activity_lines": [ 39.017174, 38.462723, 38.483724, 38.954403 ] }, { "date": "2025-03-07", "close": 39.278428, "volume": 1166128, "typical_volume": 1297682.8, "trend": 39.52317, "fair_value": 35.309916, "relative_strength": 0.328532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.957302, "energy": 20.314787, "activity_lines": [ 39.221373, 38.662554, 38.540351, 38.942295 ] }, { "date": "2025-03-14", "close": 38.692857, "volume": 2589605, "typical_volume": 1326082.85, "trend": 39.568213, "fair_value": 35.35472, "relative_strength": 1.600672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.160884, "energy": 17.816654, "activity_lines": [ 39.131285, 38.734625, 38.542924, 38.888726 ] }, { "date": "2025-03-21", "close": 38.332505, "volume": 1050292, "typical_volume": 1311425.15, "trend": 39.461609, "fair_value": 35.401381, "relative_strength": -0.344727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.411339, "energy": 13.359994, "activity_lines": [ 38.864024, 38.733806, 38.5174, 38.809003 ] }, { "date": "2025-03-28", "close": 36.936137, "volume": 1398094, "typical_volume": 1311748.8, "trend": 39.31897, "fair_value": 35.43566, "relative_strength": -1.223607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.410595, "energy": 30.590652, "activity_lines": [ 38.15533, 38.459446, 38.365966, 38.646069 ] }, { "date": "2025-04-04", "close": 36.755963, "volume": 1163385, "typical_volume": 1303943.75, "trend": 39.141796, "fair_value": 35.466822, "relative_strength": -0.254357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.943751, "energy": 55.103478, "activity_lines": [ 37.545735, 38.153147, 38.208097, 38.480714 ] }, { "date": "2025-04-11", "close": 31.170496, "volume": 3601373, "typical_volume": 1369444.05, "trend": 38.752916, "fair_value": 35.457523, "relative_strength": -7.541625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.062997, "energy": 86.935037, "activity_lines": [ 35.269507, 36.850964, 37.527717, 37.966437 ] }, { "date": "2025-04-18", "close": 32.341645, "volume": 1186076, "typical_volume": 1368704.15, "trend": 38.458628, "fair_value": 35.459162, "relative_strength": -3.315781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.595644, "energy": 91.523419, "activity_lines": [ 33.924192, 35.882107, 36.992551, 37.552806 ] }, { "date": "2025-04-25", "close": 33.332613, "volume": 581209, "typical_volume": 1356899.8, "trend": 38.16434, "fair_value": 35.465438, "relative_strength": -2.610002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.848951, "energy": 86.977244, "activity_lines": [ 33.332613, 35.193342, 36.583079, 37.222096 ] }, { "date": "2025-05-02", "close": 33.73801, "volume": 369257, "typical_volume": 1309580.65, "trend": 37.84753, "fair_value": 35.46892, "relative_strength": -5.608049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.469378, "energy": 85.259348, "activity_lines": [ 33.209493, 34.675745, 36.236668, 36.936526 ] }, { "date": "2025-05-09", "close": 33.197477, "volume": 1204841, "typical_volume": 1297682.65, "trend": 37.58177, "fair_value": 35.475801, "relative_strength": -7.490876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.674848, "energy": 70.86174, "activity_lines": [ 33.119403, 34.161423, 35.867092, 36.636522 ] }, { "date": "2025-05-16", "close": 34.77402, "volume": 1084189, "typical_volume": 1300569.2, "trend": 37.419611, "fair_value": 35.491071, "relative_strength": -7.018272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.563669, "energy": 47.691479, "activity_lines": [ 33.792061, 34.051679, 35.676191, 36.455377 ] }, { "date": "2025-05-23", "close": 35.134375, "volume": 582578, "typical_volume": 1292737.85, "trend": 37.257452, "fair_value": 35.508652, "relative_strength": -5.061371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.856074, "energy": 33.700009, "activity_lines": [ 34.344601, 34.089352, 35.535482, 36.307943 ] }, { "date": "2025-05-30", "close": 34.143407, "volume": 577279, "typical_volume": 1266226.1, "trend": 37.068267, "fair_value": 35.512281, "relative_strength": -6.304523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.43108, "energy": 28.953578, "activity_lines": [ 34.380637, 34.011549, 35.315409, 36.107036 ] }, { "date": "2025-06-06", "close": 34.008275, "volume": 454897, "typical_volume": 1231436.85, "trend": 36.895599, "fair_value": 35.515289, "relative_strength": -7.826138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.976867, "energy": 23.967126, "activity_lines": [ 34.317576, 33.985342, 35.097267, 35.909618 ] }, { "date": "2025-06-13", "close": 33.692965, "volume": 849673, "typical_volume": 1188304.2, "trend": 36.727434, "fair_value": 35.507205, "relative_strength": -10.211532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.16438, "energy": 29.183886, "activity_lines": [ 34.131394, 33.95504, 34.863253, 35.702996 ] }, { "date": "2025-06-20", "close": 32.611906, "volume": 816913, "typical_volume": 1189582.0, "trend": 36.53975, "fair_value": 35.484591, "relative_strength": -12.786436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.461427, "energy": 42.732328, "activity_lines": [ 33.551827, 33.783872, 34.546014, 35.437478 ] }, { "date": "2025-06-27", "close": 33.602878, "volume": 599073, "typical_volume": 1184004.3, "trend": 36.362577, "fair_value": 35.471027, "relative_strength": -12.124893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.365107, "energy": 38.129965, "activity_lines": [ 33.446724, 33.766673, 34.34782, 35.248003 ] }, { "date": "2025-07-04", "close": 33.783052, "volume": 664029, "typical_volume": 1144778.5, "trend": 36.206424, "fair_value": 35.462785, "relative_strength": -11.400018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.824285, "energy": 35.647802, "activity_lines": [ 33.50378, 33.759302, 34.186948, 35.081582 ] }, { "date": "2025-07-11", "close": 33.557832, "volume": 416644, "typical_volume": 1087222.65, "trend": 36.002224, "fair_value": 35.467073, "relative_strength": -12.600968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.439776, "energy": 45.604841, "activity_lines": [ 33.509785, 33.702793, 34.028007, 34.910705 ] }, { "date": "2025-07-18", "close": 34.278536, "volume": 412605, "typical_volume": 1038407.0, "trend": 35.838564, "fair_value": 35.476471, "relative_strength": -12.983513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.923349, "energy": 26.633514, "activity_lines": [ 33.786055, 33.780596, 33.96516, 34.799499 ] }, { "date": "2025-07-25", "close": 34.323581, "volume": 790346, "typical_volume": 1019617.9, "trend": 35.712441, "fair_value": 35.494492, "relative_strength": -12.61105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.7701, "energy": 20.561315, "activity_lines": [ 34.038302, 33.846933, 33.932342, 34.701758 ] }, { "date": "2025-08-01", "close": 35.269509, "volume": 1730847, "typical_volume": 976680.0, "trend": 35.611842, "fair_value": 35.514165, "relative_strength": -10.272457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.669879, "energy": 10.833951, "activity_lines": [ 34.491746, 34.093447, 34.013207, 34.673182 ] }, { "date": "2025-08-08", "close": 34.017776, "volume": 1815570, "typical_volume": 1014943.9, "trend": 35.504053, "fair_value": 35.526059, "relative_strength": -15.260442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.011194, "energy": 15.495136, "activity_lines": [ 34.416838, 34.109917, 33.991161, 34.570339 ] }, { "date": "2025-08-15", "close": 31.628887, "volume": 3379796, "typical_volume": 1114029.0, "trend": 35.325643, "fair_value": 35.524355, "relative_strength": -21.82998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.500804, "energy": 36.629953, "activity_lines": [ 33.529984, 33.694327, 33.762148, 34.320328 ] }, { "date": "2025-08-22", "close": 30.434444, "volume": 2416675, "typical_volume": 1176693.5, "trend": 35.078891, "fair_value": 35.50666, "relative_strength": -22.459873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.316051, "energy": 73.05613, "activity_lines": [ 32.37358, 33.104827, 33.444651, 34.004767 ] }, { "date": "2025-08-29", "close": 30.91222, "volume": 1173890, "typical_volume": 1055319.35, "trend": 34.849566, "fair_value": 35.489086, "relative_strength": -22.236468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.62336, "energy": 82.899383, "activity_lines": [ 31.632707, 32.661442, 33.202759, 33.735949 ] }, { "date": "2025-09-05", "close": 31.628887, "volume": 1208707, "typical_volume": 1056450.9, "trend": 34.642628, "fair_value": 35.473989, "relative_strength": -20.727191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.095536, "energy": 79.14613, "activity_lines": [ 31.358146, 32.379263, 33.030351, 33.528164 ] }, { "date": "2025-09-12", "close": 31.055555, "volume": 1627960, "typical_volume": 1108788.45, "trend": 34.388051, "fair_value": 35.455734, "relative_strength": -24.463631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.001133, "energy": 79.342782, "activity_lines": [ 31.135184, 32.028732, 32.806734, 33.29674 ] }, { "date": "2025-09-19", "close": 31.724445, "volume": 1143914, "typical_volume": 1147521.3, "trend": 34.13475, "fair_value": 35.443584, "relative_strength": -22.548103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.916162, "energy": 55.351413, "activity_lines": [ 31.332666, 31.849409, 32.657664, 33.124894 ] }, { "date": "2025-09-26", "close": 31.246668, "volume": 839206, "typical_volume": 1129239.55, "trend": 33.853512, "fair_value": 35.422405, "relative_strength": -23.091281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.636956, "energy": 47.870586, "activity_lines": [ 31.364519, 31.616552, 32.47268, 32.938566 ] }, { "date": "2025-10-03", "close": 31.246668, "volume": 516400, "typical_volume": 1100850.1, "trend": 33.585786, "fair_value": 35.399671, "relative_strength": -25.831671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.384423, "energy": 45.237438, "activity_lines": [ 31.342223, 31.438819, 32.296986, 32.770383 ] }, { "date": "2025-10-10", "close": 31.485556, "volume": 540394, "typical_volume": 1098740.9, "trend": 33.345543, "fair_value": 35.390656, "relative_strength": -26.119977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.942243, "energy": 35.62554, "activity_lines": [ 31.37726, 31.360465, 32.160839, 32.634884 ] }, { "date": "2025-10-17", "close": 31.628887, "volume": 853938, "typical_volume": 1112573.85, "trend": 33.122089, "fair_value": 35.383339, "relative_strength": -25.257839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.514025, "energy": 33.311557, "activity_lines": [ 31.46963, 31.376969, 32.055719, 32.524132 ] }, { "date": "2025-10-24", "close": 31.963335, "volume": 619492, "typical_volume": 1120803.6, "trend": 32.956329, "fair_value": 35.389058, "relative_strength": -24.591015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.371995, "energy": 25.858063, "activity_lines": [ 31.63526, 31.497717, 31.994424, 32.449374 ] }, { "date": "2025-10-31", "close": 31.15111, "volume": 702609, "typical_volume": 1113450.4, "trend": 32.7695, "fair_value": 35.390089, "relative_strength": -27.789133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.016244, "energy": 26.801801, "activity_lines": [ 31.514222, 31.464707, 31.865513, 32.332908 ] }, { "date": "2025-11-07", "close": 31.342222, "volume": 620476, "typical_volume": 1103628.55, "trend": 32.775225, "fair_value": 35.390789, "relative_strength": -25.265113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.640953, "energy": 24.688427, "activity_lines": [ 31.463259, 31.453414, 31.766907, 32.240825 ] }, { "date": "2025-11-14", "close": 31.676668, "volume": 777325, "typical_volume": 1112541.15, "trend": 32.753059, "fair_value": 35.386372, "relative_strength": -23.292537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.09535, "energy": 22.55671, "activity_lines": [ 31.517408, 31.495111, 31.706199, 32.169951 ] }, { "date": "2025-11-21", "close": 30.91222, "volume": 934670, "typical_volume": 1126073.2, "trend": 32.672379, "fair_value": 35.372126, "relative_strength": -21.907723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.325253, "energy": 36.115343, "activity_lines": [ 31.304, 31.396949, 31.581859, 32.051187 ] }, { "date": "2025-11-28", "close": 31.724445, "volume": 376914, "typical_volume": 1124086.7, "trend": 32.60526, "fair_value": 35.363087, "relative_strength": -22.766128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.218617, "energy": 27.314089, "activity_lines": [ 31.409111, 31.449071, 31.548544, 31.99003 ] }, { "date": "2025-12-05", "close": 32.584442, "volume": 2437583, "typical_volume": 1225335.6, "trend": 32.584826, "fair_value": 35.358005, "relative_strength": -21.102302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.291048, "energy": 7.134186, "activity_lines": [ 31.816814, 31.657555, 31.605864, 31.988687 ] }, { "date": "2025-12-12", "close": 31.915558, "volume": 1127231, "typical_volume": 1242179.85, "trend": 32.489544, "fair_value": 35.343708, "relative_strength": -22.733892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.848077, "energy": 10.729156, "activity_lines": [ 31.906, 31.720101, 31.607548, 31.945508 ] }, { "date": "2025-12-19", "close": 31.103333, "volume": 918398, "typical_volume": 1201557.4, "trend": 32.355176, "fair_value": 35.328354, "relative_strength": -22.748815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.972157, "energy": 14.717623, "activity_lines": [ 31.686222, 31.622808, 31.543344, 31.856075 ] }, { "date": "2025-12-26", "close": 31.055555, "volume": 442327, "typical_volume": 1132895.25, "trend": 32.252247, "fair_value": 35.314768, "relative_strength": -24.585607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.109976, "energy": 17.39826, "activity_lines": [ 31.488741, 31.523778, 31.494428, 31.772229 ] }, { "date": "2026-01-02", "close": 31.103333, "volume": 557784, "typical_volume": 991794.65, "trend": 32.155416, "fair_value": 35.299932, "relative_strength": -25.934357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.06104, "energy": 29.901746, "activity_lines": [ 31.297629, 31.443858, 31.464169, 31.698105 ] }, { "date": "2026-01-09", "close": 31.485556, "volume": 899068, "typical_volume": 915914.3, "trend": 32.081835, "fair_value": 35.289362, "relative_strength": -26.771557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.028425, "energy": 29.794126, "activity_lines": [ 31.275333, 31.449071, 31.472815, 31.654889 ] }, { "date": "2026-01-16", "close": 33.970001, "volume": 5070103, "typical_volume": 1110724.95, "trend": 32.127105, "fair_value": 35.293162, "relative_strength": -23.263631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.586108, "energy": 19.927631, "activity_lines": [ 32.154445, 31.899919, 31.713069, 31.776706 ] }, { "date": "2026-01-23", "close": 34.973331, "volume": 8295702, "typical_volume": 1465074.7, "trend": 32.172787, "fair_value": 35.303393, "relative_strength": -21.786985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.900109, "energy": 55.87598, "activity_lines": [ 33.231037, 32.485414, 32.034317, 31.960333 ] }, { "date": "2026-01-30", "close": 32.68, "volume": 1953202, "typical_volume": 1481336.8, "trend": 32.136019, "fair_value": 35.296589, "relative_strength": -26.555929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.318675, "energy": 46.89755, "activity_lines": [ 33.285185, 32.594, 32.121227, 31.993057 ] }, { "date": "2026-02-06", "close": 32.393333, "volume": 768151, "typical_volume": 1462548.65, "trend": 32.097202, "fair_value": 35.283021, "relative_strength": -25.949057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.627746, "energy": 43.411687, "activity_lines": [ 33.135481, 32.618323, 32.1731, 32.009658 ] }, { "date": "2026-02-13", "close": 32.68, "volume": 440980, "typical_volume": 1442637.35, "trend": 32.043917, "fair_value": 35.273364, "relative_strength": -28.649235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.084887, "energy": 44.451335, "activity_lines": [ 32.995333, 32.682606, 32.24909, 32.047257 ] }, { "date": "2026-02-27", "close": 32.297775, "volume": 1260084, "typical_volume": 1479821.55, "trend": 31.976391, "fair_value": 35.257886, "relative_strength": -32.374354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.972003, "energy": 15.916241, "activity_lines": [ 32.648147, 32.675656, 32.281851, 32.063635 ] }, { "date": "2026-03-06", "close": 31.915558, "volume": 1078162, "typical_volume": 1506709.95, "trend": 31.864592, "fair_value": 35.232697, "relative_strength": -28.7814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.063205, "energy": 15.871404, "activity_lines": [ 32.285037, 32.592262, 32.273206, 32.059711 ] }, { "date": "2026-03-13", "close": 31.055555, "volume": 1147053, "typical_volume": 1521365.7, "trend": 31.765852, "fair_value": 35.196029, "relative_strength": -29.463302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.100179, "energy": 13.816656, "activity_lines": [ 31.839111, 32.337737, 32.180608, 32.007515 ] }, { "date": "2026-03-20", "close": 30.960001, "volume": 3270910, "typical_volume": 1653936.6, "trend": 31.743555, "fair_value": 35.163418, "relative_strength": -29.114303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.01384, "energy": 22.728537, "activity_lines": [ 31.46963, 32.065838, 32.08164, 31.955524 ] }, { "date": "2026-03-27", "close": 31.198891, "volume": 2011930, "typical_volume": 1719402.65, "trend": 31.769037, "fair_value": 35.142192, "relative_strength": -26.789451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.714012, "energy": 28.704193, "activity_lines": [ 31.275334, 31.83998, 32.010201, 31.920385 ] }, { "date": "2026-04-03", "close": 31.294445, "volume": 486534, "typical_volume": 1712705.55, "trend": 31.781778, "fair_value": 35.119764, "relative_strength": -24.502451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.235167, "energy": 30.540774, "activity_lines": [ 31.211631, 31.636708, 31.947635, 31.889766 ] }, { "date": "2026-04-10", "close": 31.055555, "volume": 532761, "typical_volume": 1700477.35, "trend": 31.762667, "fair_value": 35.095545, "relative_strength": -30.202366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.546412, "energy": 28.35269, "activity_lines": [ 31.135186, 31.438647, 31.862545, 31.842913 ] }, { "date": "2026-04-17", "close": 31.533333, "volume": 990440, "typical_volume": 1703265.85, "trend": 31.778593, "fair_value": 35.075686, "relative_strength": -31.017719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.217933, "energy": 17.937206, "activity_lines": [ 31.275334, 31.398687, 31.825915, 31.828117 ] }, { "date": "2026-04-24", "close": 31.007778, "volume": 1154661, "typical_volume": 1742153.2, "trend": 31.754704, "fair_value": 35.049345, "relative_strength": -34.998497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.899854, "energy": 19.914761, "activity_lines": [ 31.208445, 31.28402, 31.736275, 31.778387 ] }, { "date": "2026-05-01", "close": 31.055555, "volume": 745730, "typical_volume": 1657560.55, "trend": 31.748333, "fair_value": 35.03135, "relative_strength": -33.977327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.513144, "energy": 31.398586, "activity_lines": [ 31.154296, 31.203232, 31.654598, 31.733281 ] }, { "date": "2026-05-08", "close": 30.960001, "volume": 1260079, "typical_volume": 1664202.95, "trend": 31.738778, "fair_value": 35.011965, "relative_strength": -37.542573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.310732, "energy": 38.340632, "activity_lines": [ 31.077852, 31.134606, 31.571101, 31.682421 ] }, { "date": "2026-05-15", "close": 30.625555, "volume": 1683776, "typical_volume": 1702471.85, "trend": 31.710111, "fair_value": 34.990436, "relative_strength": -36.708046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.922994, "energy": 54.318222, "activity_lines": [ 30.912222, 31.029495, 31.460302, 31.6106 ] }, { "date": "2026-05-22", "close": 31.485556, "volume": 1221335, "typical_volume": 1741422.25, "trend": 31.705333, "fair_value": 34.977791, "relative_strength": -35.726515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.988334, "energy": 34.906, "activity_lines": [ 31.061926, 31.104202, 31.433683, 31.596112 ] }, { "date": "2026-05-29", "close": 31.533333, "volume": 2152884, "typical_volume": 1821177.25, "trend": 31.691, "fair_value": 34.96234, "relative_strength": -38.235534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.02489, "energy": 20.234501, "activity_lines": [ 31.230741, 31.179778, 31.409566, 31.585016 ] }, { "date": "2026-06-05", "close": 31.915558, "volume": 1767332, "typical_volume": 1864590.45, "trend": 31.716482, "fair_value": 34.94908, "relative_strength": -37.009666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.341073, "energy": 13.394715, "activity_lines": [ 31.491927, 31.314425, 31.419805, 31.599503 ] }, { "date": "2026-06-12", "close": 31.772223, "volume": 1093153, "typical_volume": 1665742.95, "trend": 31.730815, "fair_value": 34.933346, "relative_strength": -35.067156, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.384168, "energy": 17.366231, "activity_lines": [ 31.648001, 31.40998, 31.414344, 31.603099 ] }, { "date": "2026-06-19", "close": 31.82, "volume": 784958, "typical_volume": 1290205.75, "trend": 31.735593, "fair_value": 34.919992, "relative_strength": -37.266578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.677144, "energy": 15.849054, "activity_lines": [ 31.765853, 31.505536, 31.4239, 31.608853 ] }, { "date": "2026-06-26", "close": 31.724445, "volume": 1462934, "typical_volume": 1265692.35, "trend": 31.762667, "fair_value": 34.904729, "relative_strength": -33.90432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.694583, "energy": 14.895793, "activity_lines": [ 31.772223, 31.569819, 31.439371, 31.608134 ] }, { "date": "2026-07-03", "close": 32.68, "volume": 1296615, "typical_volume": 1292115.55, "trend": 31.794519, "fair_value": 34.89611, "relative_strength": -34.200551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.278181, "energy": 33.724573, "activity_lines": [ 32.081186, 31.804364, 31.550397, 31.667317 ] }, { "date": "2026-07-10", "close": 32.011112, "volume": 0, "typical_volume": 1270066.55, "trend": 31.775408, "fair_value": 34.883981, "relative_strength": -32.552624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.634063, "energy": 28.659751, "activity_lines": [ 32.090741, 31.886889, 31.596355, 31.681291 ] }, { "date": "2026-07-17", "close": 32.058887, "volume": 1285515, "typical_volume": 1271338.1, "trend": 31.780185, "fair_value": 34.873196, "relative_strength": -27.236536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.214521, "energy": 21.536301, "activity_lines": [ 32.109852, 31.960727, 31.650048, 31.69958 ] }, { "date": "2026-07-24", "close": 32.106667, "volume": 709715, "typical_volume": 1252915.75, "trend": 31.81363, "fair_value": 34.862458, "relative_strength": -27.787466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.563782, "energy": 21.394524, "activity_lines": [ 32.125778, 32.023273, 31.709429, 31.720643 ] }, { "date": "2026-07-31", "close": 32.25, "volume": 1812531, "typical_volume": 1286189.65, "trend": 31.853445, "fair_value": 34.853157, "relative_strength": -25.551244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.68445, "energy": 17.228347, "activity_lines": [ 32.17037, 32.08495, 31.78155, 31.748796 ] }, { "date": "2026-08-07", "close": 32.599998, "volume": 976690, "typical_volume": 1171478.65, "trend": 31.903333, "fair_value": 34.846878, "relative_strength": -25.53089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.897355, "energy": 23.026778, "activity_lines": [ 32.296592, 32.196363, 31.881317, 31.796961 ] }, { "date": "2026-08-14", "close": 32.849998, "volume": 776000, "typical_volume": 1109682.15, "trend": 31.948815, "fair_value": 34.84272, "relative_strength": -26.558803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.279317, "energy": 36.467084, "activity_lines": [ 32.51148, 32.333838, 31.997084, 31.858036 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }