{ "ticker": { "uuid": "4a788537-a6bd-414c-af9d-a82a5c79906e", "symbol": "7020", "name": "Etihad Etisalat Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 74.003, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.666, "architecture_energy": 36.519, "architecture_maturity": 38.964, "architecture_confidence": 82.286, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.67, "rotation_up": 24.88, "upward_expansion": 4.84, "deceleration": 58.46, "rotation_down": 46.32, "downward_expansion": 78.18 }, "activity_lines": [ 61.177702, 61.232473, 62.287748, 63.203474 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 61.299999, "trend_reference": 64.388408, "distance_from_trend": -0.047965, "trend_direction": "Weakening", "fair_value": 53.861978, "distance_from_fair_value": 0.138094, "fair_value_direction": "Weakening", "relative_strength": -2.945141, "relative_strength_direction": "Weakening", "price_momentum": -0.079116, "excess_performance": -0.047287, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.047965, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011255, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138094, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.091754, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029451, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050257, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.079116, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.713695, "read": "Supply-led" } ], "volume": { "latest": 5117107, "relative_activity": 1.284443, "balance": 0.713695, "dry_up": 0.996733, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.037218, "annualized_volatility": 0.13001, "from_high_reference": -0.122845, "from_low_reference": 0.057549 }, "levels": { "trend_reference": 64.388408, "fair_value_reference": 53.861978, "structural_low": 57.964199, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.02961, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.061305, "regime_survival": 0.75, "best_return": 0.100275, "worst_return": -0.060811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.174061, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.142986, "regime_survival": 0.333333, "best_return": 0.212121, "worst_return": -0.015625, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.235669, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.249656, "regime_survival": 0.0, "best_return": 0.278157, "worst_return": 0.193182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.298529, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.333205, "regime_survival": 0.5, "best_return": 0.32487, "worst_return": 0.272188, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-05", "tenure": "Established", "return": 0.159574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": -0.055877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.073367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": 0.017613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.014652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.048598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": 0.059754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.092359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.02179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.02255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-05-01", "tenure": "Established", "return": 0.005209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.007026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.016509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.009885, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 39.906254, "volume": 5715305, "typical_volume": 1443186.25, "trend": 36.691914, "fair_value": 29.65926, "relative_strength": 13.441098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.411834, "energy": 43.610108, "activity_lines": [ 41.791212, 41.597088, 40.517118, 38.991551 ] }, { "date": "2023-08-11", "close": 39.816784, "volume": 4929598, "typical_volume": 1689521.4, "trend": 37.013332, "fair_value": 29.768293, "relative_strength": 12.18909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.743977, "energy": 27.327213, "activity_lines": [ 41.003826, 41.40701, 40.566976, 39.193155 ] }, { "date": "2023-08-18", "close": 40.577324, "volume": 4946520, "typical_volume": 1936586.4, "trend": 37.323816, "fair_value": 29.881396, "relative_strength": 13.514183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.112648, "energy": 21.513615, "activity_lines": [ 40.64294, 41.321601, 40.660559, 39.42309 ] }, { "date": "2023-08-25", "close": 40.487846, "volume": 3236770, "typical_volume": 2098273.95, "trend": 37.628416, "fair_value": 29.994194, "relative_strength": 13.112497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.216322, "energy": 22.058018, "activity_lines": [ 40.416267, 41.162984, 40.718475, 39.627221 ] }, { "date": "2023-09-01", "close": 40.398376, "volume": 4704175, "typical_volume": 2332164.6, "trend": 37.935839, "fair_value": 30.107493, "relative_strength": 11.459908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.23136, "energy": 17.544167, "activity_lines": [ 40.347671, 40.951497, 40.746126, 39.805928 ] }, { "date": "2023-09-08", "close": 38.429905, "volume": 5358695, "typical_volume": 2599720.5, "trend": 38.209576, "fair_value": 30.207905, "relative_strength": 8.122766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.017258, "energy": 8.294045, "activity_lines": [ 39.7452, 40.392679, 40.568096, 39.837803 ] }, { "date": "2023-09-15", "close": 38.519382, "volume": 3643649, "typical_volume": 2781831.05, "trend": 38.50081, "fair_value": 30.307816, "relative_strength": 8.486397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.585688, "energy": 12.903139, "activity_lines": [ 39.270978, 39.930659, 40.398048, 39.857791 ] }, { "date": "2023-09-22", "close": 38.564117, "volume": 2785886, "typical_volume": 2920979.9, "trend": 38.800792, "fair_value": 30.408282, "relative_strength": 10.12088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.914148, "energy": 17.697301, "activity_lines": [ 38.898162, 39.547539, 40.23005, 39.861875 ] }, { "date": "2023-09-29", "close": 39.861519, "volume": 3154976, "typical_volume": 3078405.65, "trend": 39.072903, "fair_value": 30.51169, "relative_strength": 12.175215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.20658, "energy": 15.969385, "activity_lines": [ 39.092026, 39.481653, 40.192729, 39.930309 ] }, { "date": "2023-10-06", "close": 37.982525, "volume": 3002991, "typical_volume": 3228395.45, "trend": 39.185137, "fair_value": 30.600903, "relative_strength": 9.248411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.139382, "energy": 33.209121, "activity_lines": [ 38.701315, 39.136764, 39.974904, 39.859962 ] }, { "date": "2023-10-13", "close": 39.145714, "volume": 3822243, "typical_volume": 3418994.1, "trend": 39.321632, "fair_value": 30.702141, "relative_strength": 13.755155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.050653, "energy": 15.432175, "activity_lines": [ 38.85939, 39.080639, 39.881476, 39.857419 ] }, { "date": "2023-10-20", "close": 40.711536, "volume": 3546815, "typical_volume": 3596172.45, "trend": 39.55241, "fair_value": 30.81046, "relative_strength": 16.721706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.452201, "energy": 3.495187, "activity_lines": [ 39.491684, 39.323036, 39.937786, 39.94709 ] }, { "date": "2023-10-27", "close": 40.040474, "volume": 6949100, "typical_volume": 3942859.15, "trend": 39.724535, "fair_value": 30.902652, "relative_strength": 16.688456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.502702, "energy": 3.848683, "activity_lines": [ 39.754148, 39.427154, 39.917121, 39.978578 ] }, { "date": "2023-11-03", "close": 42.008942, "volume": 4841502, "typical_volume": 4184503.5, "trend": 39.927443, "fair_value": 31.0037, "relative_strength": 16.683345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.809865, "energy": 19.349422, "activity_lines": [ 40.574344, 39.898937, 40.071574, 40.125959 ] }, { "date": "2023-11-10", "close": 42.411583, "volume": 4606237, "typical_volume": 4414550.7, "trend": 40.122001, "fair_value": 31.106523, "relative_strength": 17.199453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.366309, "energy": 34.931436, "activity_lines": [ 41.385593, 40.41627, 40.247544, 40.286226 ] }, { "date": "2023-11-17", "close": 42.411583, "volume": 3827777, "typical_volume": 4329317.5, "trend": 40.258504, "fair_value": 31.22789, "relative_strength": 13.986821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.883205, "energy": 49.44107, "activity_lines": [ 41.90157, 40.897, 40.416696, 40.433941 ] }, { "date": "2023-11-24", "close": 42.05368, "volume": 3946292, "typical_volume": 4284753.75, "trend": 40.391785, "fair_value": 31.345618, "relative_strength": 12.454437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.189699, "energy": 54.24033, "activity_lines": [ 42.080523, 41.240262, 40.553892, 40.549759 ] }, { "date": "2023-12-01", "close": 41.337872, "volume": 6628007, "typical_volume": 4409342.0, "trend": 40.434442, "fair_value": 31.453652, "relative_strength": 9.008252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.891454, "energy": 45.275646, "activity_lines": [ 41.931396, 41.389117, 40.624621, 40.610797 ] }, { "date": "2023-12-08", "close": 41.516823, "volume": 5033832, "typical_volume": 4454966.3, "trend": 40.500481, "fair_value": 31.563102, "relative_strength": 8.569371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.525394, "energy": 30.194748, "activity_lines": [ 41.755426, 41.520078, 40.720488, 40.680628 ] }, { "date": "2023-12-15", "close": 42.008942, "volume": 10106711, "typical_volume": 4739354.05, "trend": 40.539382, "fair_value": 31.671675, "relative_strength": 6.378442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.586458, "energy": 26.85991, "activity_lines": [ 41.776304, 41.710417, 40.871745, 40.777948 ] }, { "date": "2023-12-22", "close": 42.81422, "volume": 4102589, "typical_volume": 4658718.25, "trend": 40.657376, "fair_value": 31.788367, "relative_strength": 7.080516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.482901, "energy": 30.117503, "activity_lines": [ 42.092451, 41.973964, 41.10076, 40.924712 ] }, { "date": "2023-12-29", "close": 44.201103, "volume": 2827247, "typical_volume": 4553600.7, "trend": 40.86514, "fair_value": 31.915292, "relative_strength": 7.183905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.038283, "energy": 52.168305, "activity_lines": [ 42.844049, 42.422971, 41.448012, 41.153339 ] }, { "date": "2024-01-05", "close": 45.990623, "volume": 6843918, "typical_volume": 4648470.6, "trend": 41.149972, "fair_value": 32.053958, "relative_strength": 9.017489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.993141, "energy": 72.784134, "activity_lines": [ 44.048993, 43.133898, 41.944817, 41.484016 ] }, { "date": "2024-01-12", "close": 45.185333, "volume": 4962290, "typical_volume": 4734746.6, "trend": 41.373661, "fair_value": 32.186386, "relative_strength": 6.856816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.601159, "energy": 75.070106, "activity_lines": [ 44.675323, 43.590224, 42.33915, 41.744362 ] }, { "date": "2024-01-19", "close": 45.901146, "volume": 7365775, "typical_volume": 4867826.6, "trend": 41.537701, "fair_value": 32.326628, "relative_strength": 9.415079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.933122, "energy": 78.917733, "activity_lines": [ 45.29569, 44.118946, 42.779286, 42.036457 ] }, { "date": "2024-01-26", "close": 45.990623, "volume": 3168249, "typical_volume": 4758304.3, "trend": 41.642089, "fair_value": 32.466369, "relative_strength": 7.304918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.266242, "energy": 78.918417, "activity_lines": [ 45.686403, 44.60049, 43.201741, 42.323743 ] }, { "date": "2024-02-02", "close": 46.974857, "volume": 6379669, "typical_volume": 4895105.3, "trend": 41.794199, "fair_value": 32.608656, "relative_strength": 11.231475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.137607, "energy": 77.400125, "activity_lines": [ 46.193434, 45.195912, 43.681929, 42.667792 ] }, { "date": "2024-02-09", "close": 47.153805, "volume": 6938886, "typical_volume": 5102755.3, "trend": 41.931395, "fair_value": 32.753703, "relative_strength": 8.403541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.984032, "energy": 73.083393, "activity_lines": [ 46.575196, 45.734394, 44.138895, 43.013573 ] }, { "date": "2024-02-16", "close": 48.406467, "volume": 6526850, "typical_volume": 5271349.0, "trend": 42.101399, "fair_value": 32.909736, "relative_strength": 8.177875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.357286, "energy": 73.627141, "activity_lines": [ 47.296968, 46.394888, 44.674259, 43.43132 ] }, { "date": "2024-02-23", "close": 49.032803, "volume": 5588846, "typical_volume": 5400641.75, "trend": 42.328072, "fair_value": 33.072472, "relative_strength": 7.656126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.997503, "energy": 68.951816, "activity_lines": [ 48.012776, 47.043996, 45.228583, 43.878507 ] }, { "date": "2024-03-01", "close": 49.480179, "volume": 5684355, "typical_volume": 5493747.35, "trend": 42.647203, "fair_value": 33.235119, "relative_strength": 8.209055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.093801, "energy": 69.153564, "activity_lines": [ 48.668932, 47.646738, 45.772895, 44.339933 ] }, { "date": "2024-03-08", "close": 50.10651, "volume": 3473678, "typical_volume": 5490090.5, "trend": 42.990194, "fair_value": 33.399899, "relative_strength": 9.681627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.014769, "energy": 69.566612, "activity_lines": [ 49.301228, 48.242159, 46.327646, 44.821179 ] }, { "date": "2024-03-15", "close": 49.211754, "volume": 5466497, "typical_volume": 5415960.35, "trend": 43.278008, "fair_value": 33.561095, "relative_strength": 6.157845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.854252, "energy": 57.334219, "activity_lines": [ 49.426495, 48.567526, 46.752443, 45.22257 ] }, { "date": "2024-03-22", "close": 48.6749, "volume": 3999616, "typical_volume": 5373866.05, "trend": 43.55091, "fair_value": 33.720461, "relative_strength": 3.90105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.599988, "energy": 51.078806, "activity_lines": [ 49.235614, 48.736717, 47.082439, 45.570757 ] }, { "date": "2024-03-29", "close": 47.064327, "volume": 2418239, "typical_volume": 5264466.15, "trend": 43.773108, "fair_value": 33.865472, "relative_strength": 2.400377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.745536, "energy": 36.226084, "activity_lines": [ 48.48998, 48.549631, 47.227305, 45.797429 ] }, { "date": "2024-04-05", "close": 48.764374, "volume": 3435281, "typical_volume": 5244841.35, "trend": 44.117591, "fair_value": 34.019768, "relative_strength": 4.688557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.064649, "energy": 30.835264, "activity_lines": [ 48.44226, 48.650494, 47.511923, 46.119446 ] }, { "date": "2024-04-19", "close": 46.438, "volume": 3920554, "typical_volume": 5243554.45, "trend": 44.381544, "fair_value": 34.160495, "relative_strength": 1.122181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.243414, "energy": 20.21655, "activity_lines": [ 47.666802, 48.277949, 47.544731, 46.26915 ] }, { "date": "2024-04-26", "close": 46.348522, "volume": 3288961, "typical_volume": 5076602.15, "trend": 44.641025, "fair_value": 34.297961, "relative_strength": 2.813539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.877705, "energy": 20.029054, "activity_lines": [ 47.106086, 47.898897, 47.54814, 46.396051 ] }, { "date": "2024-05-03", "close": 46.438, "volume": 2460606, "typical_volume": 4947940.85, "trend": 44.860241, "fair_value": 34.432775, "relative_strength": 2.009474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.427436, "energy": 17.165817, "activity_lines": [ 46.766078, 47.550754, 47.53621, 46.511985 ] }, { "date": "2024-05-10", "close": 45.364288, "volume": 2585019, "typical_volume": 4571856.25, "trend": 45.106299, "fair_value": 34.562051, "relative_strength": 0.129314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.366794, "energy": 15.942657, "activity_lines": [ 46.217292, 47.043182, 47.398587, 46.544505 ] }, { "date": "2024-05-17", "close": 45.901146, "volume": 5534334, "typical_volume": 4643443.5, "trend": 45.33148, "fair_value": 34.69423, "relative_strength": 1.918238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.934182, "energy": 16.452949, "activity_lines": [ 45.960795, 46.69992, 47.296116, 46.595785 ] }, { "date": "2024-05-24", "close": 46.169567, "volume": 6273147, "typical_volume": 4815738.5, "trend": 45.513415, "fair_value": 34.82383, "relative_strength": 4.101245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.122444, "energy": 14.559535, "activity_lines": [ 45.984654, 46.470535, 47.204509, 46.649855 ] }, { "date": "2024-05-31", "close": 43.843193, "volume": 6385801, "typical_volume": 4792832.65, "trend": 45.640172, "fair_value": 34.936099, "relative_strength": 2.901202, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.624856, "energy": 42.039497, "activity_lines": [ 45.25095, 45.889755, 46.88197, 46.542099 ] }, { "date": "2024-06-07", "close": 44.514263, "volume": 5031513, "typical_volume": 4796293.8, "trend": 45.723683, "fair_value": 35.050519, "relative_strength": 3.716495, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.644341, "energy": 37.680325, "activity_lines": [ 44.907958, 45.528597, 46.633567, 46.469459 ] }, { "date": "2024-06-14", "close": 44.022148, "volume": 7246966, "typical_volume": 4790353.35, "trend": 45.777368, "fair_value": 35.15641, "relative_strength": 2.889556, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.305765, "energy": 43.143829, "activity_lines": [ 44.529177, 45.153611, 46.341492, 46.359683 ] }, { "date": "2024-06-28", "close": 47.78014, "volume": 6297622, "typical_volume": 4946822.0, "trend": 45.95632, "fair_value": 35.282829, "relative_strength": 9.083192, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.788357, "energy": 14.98471, "activity_lines": [ 45.492536, 45.517209, 46.416268, 46.488894 ] }, { "date": "2024-07-05", "close": 47.366257, "volume": 2790949, "typical_volume": 4767386.0, "trend": 46.133406, "fair_value": 35.401683, "relative_strength": 8.514665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.537307, "energy": 5.601485, "activity_lines": [ 46.192667, 45.823451, 46.443106, 46.579858 ] }, { "date": "2024-07-12", "close": 48.929806, "volume": 3159762, "typical_volume": 4578429.8, "trend": 46.386471, "fair_value": 35.532197, "relative_strength": 10.592936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.673541, "energy": 28.274862, "activity_lines": [ 47.334202, 46.397097, 46.616989, 46.760271 ] }, { "date": "2024-07-19", "close": 49.849537, "volume": 3945272, "typical_volume": 4449350.9, "trend": 46.664228, "fair_value": 35.669153, "relative_strength": 8.770386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.675733, "energy": 45.04747, "activity_lines": [ 48.443207, 47.091035, 46.870009, 46.983694 ] }, { "date": "2024-07-26", "close": 47.73415, "volume": 3820695, "typical_volume": 4360943.35, "trend": 46.855068, "fair_value": 35.793913, "relative_strength": 5.400598, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.856976, "energy": 49.744784, "activity_lines": [ 48.491398, 47.338329, 46.914691, 47.052722 ] }, { "date": "2024-08-02", "close": 47.090336, "volume": 4180368, "typical_volume": 4285744.0, "trend": 46.997605, "fair_value": 35.916183, "relative_strength": 3.690673, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.548396, "energy": 35.390715, "activity_lines": [ 48.077517, 47.425477, 46.904242, 47.0679 ] }, { "date": "2024-08-09", "close": 45.480804, "volume": 4073900, "typical_volume": 4315755.1, "trend": 47.040262, "fair_value": 36.033595, "relative_strength": 3.221214, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.695073, "energy": 9.987194, "activity_lines": [ 47.173113, 47.198361, 46.751884, 46.970042 ] }, { "date": "2024-08-16", "close": 48.285992, "volume": 4373638, "typical_volume": 4261112.15, "trend": 47.116774, "fair_value": 36.168989, "relative_strength": 7.01098, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.530908, "energy": 5.307971, "activity_lines": [ 47.329468, 47.493803, 46.888714, 47.050412 ] }, { "date": "2024-08-23", "close": 48.745857, "volume": 4233816, "typical_volume": 4272822.15, "trend": 47.235458, "fair_value": 36.305966, "relative_strength": 5.281081, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.688256, "energy": 5.699454, "activity_lines": [ 47.682032, 47.792078, 47.073749, 47.155514 ] }, { "date": "2024-08-30", "close": 46.446522, "volume": 8219874, "typical_volume": 4562903.9, "trend": 47.253638, "fair_value": 36.428477, "relative_strength": 0.578963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.474619, "energy": 7.568876, "activity_lines": [ 47.341731, 47.595354, 47.039462, 47.104615 ] }, { "date": "2024-09-06", "close": 46.354553, "volume": 8063821, "typical_volume": 4794330.9, "trend": 47.265769, "fair_value": 36.550671, "relative_strength": 0.615513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.808424, "energy": 7.466643, "activity_lines": [ 47.056614, 47.337829, 46.999358, 47.046609 ] }, { "date": "2024-09-13", "close": 46.078632, "volume": 6507168, "typical_volume": 4923661.6, "trend": 47.235894, "fair_value": 36.673553, "relative_strength": 1.993259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.1284, "energy": 17.834795, "activity_lines": [ 46.728576, 47.056057, 46.944452, 46.97002 ] }, { "date": "2024-09-20", "close": 47.826126, "volume": 6791714, "typical_volume": 5098799.25, "trend": 47.258305, "fair_value": 36.808455, "relative_strength": 3.498562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.42449, "energy": 10.151765, "activity_lines": [ 46.943181, 47.115422, 47.057684, 47.008099 ] }, { "date": "2024-09-27", "close": 48.762054, "volume": 3479962, "typical_volume": 5149767.05, "trend": 47.270158, "fair_value": 36.948538, "relative_strength": 2.76649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.793941, "energy": 10.32644, "activity_lines": [ 47.50042, 47.365022, 47.253016, 47.105115 ] }, { "date": "2024-10-04", "close": 47.732529, "volume": 4085579, "typical_volume": 5224795.05, "trend": 47.226816, "fair_value": 37.083659, "relative_strength": 3.858176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.842583, "energy": 16.119835, "activity_lines": [ 47.713404, 47.447209, 47.339231, 47.134946 ] }, { "date": "2024-10-11", "close": 47.451752, "volume": 3465534, "typical_volume": 5121355.05, "trend": 47.159201, "fair_value": 37.21971, "relative_strength": 2.751168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.406155, "energy": 20.637624, "activity_lines": [ 47.747061, 47.478375, 47.387429, 47.149458 ] }, { "date": "2024-10-18", "close": 47.732529, "volume": 6310937, "typical_volume": 5123244.55, "trend": 47.080069, "fair_value": 37.358652, "relative_strength": 3.863381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.557587, "energy": 32.709253, "activity_lines": [ 47.801165, 47.554019, 47.454983, 47.186447 ] }, { "date": "2024-10-25", "close": 47.732529, "volume": 3197764, "typical_volume": 4963842.7, "trend": 47.030761, "fair_value": 37.494319, "relative_strength": 3.885491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.979593, "energy": 23.710512, "activity_lines": [ 47.745009, 47.588724, 47.515094, 47.228541 ] }, { "date": "2024-11-01", "close": 48.481277, "volume": 6156525, "typical_volume": 5020093.3, "trend": 47.024307, "fair_value": 37.635059, "relative_strength": 4.211272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.86772, "energy": 25.376097, "activity_lines": [ 47.944675, 47.769627, 47.627994, 47.322122 ] }, { "date": "2024-11-08", "close": 48.762054, "volume": 3602531, "typical_volume": 4837871.55, "trend": 47.080898, "fair_value": 37.782784, "relative_strength": 3.78623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.1989, "energy": 33.341357, "activity_lines": [ 48.256652, 48.006392, 47.748745, 47.434235 ] }, { "date": "2024-11-15", "close": 48.200497, "volume": 5048789, "typical_volume": 4775429.9, "trend": 47.062102, "fair_value": 37.925545, "relative_strength": 5.43245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.468938, "energy": 31.18664, "activity_lines": [ 48.312808, 48.098954, 47.793442, 47.506467 ] }, { "date": "2024-11-22", "close": 51.101887, "volume": 5668374, "typical_volume": 4919301.15, "trend": 47.217565, "fair_value": 38.087997, "relative_strength": 11.090692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.246135, "energy": 56.702888, "activity_lines": [ 49.286178, 48.685479, 48.112461, 47.767099 ] }, { "date": "2024-11-29", "close": 51.663445, "volume": 4390517, "typical_volume": 4980838.9, "trend": 47.394729, "fair_value": 38.249408, "relative_strength": 13.889001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.427493, "energy": 68.356625, "activity_lines": [ 50.22211, 49.282774, 48.467173, 48.05393 ] }, { "date": "2024-12-06", "close": 50.446735, "volume": 4193181, "typical_volume": 4993234.35, "trend": 47.528354, "fair_value": 38.412845, "relative_strength": 8.268243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.413943, "energy": 63.789123, "activity_lines": [ 50.490411, 49.58908, 48.69299, 48.250833 ] }, { "date": "2024-12-13", "close": 51.569851, "volume": 5474254, "typical_volume": 5075912.3, "trend": 47.735206, "fair_value": 38.569016, "relative_strength": 8.84438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.317912, "energy": 70.493846, "activity_lines": [ 51.002053, 50.068957, 49.022927, 48.511575 ] }, { "date": "2024-12-20", "close": 48.949242, "volume": 4756946, "typical_volume": 5104741.2, "trend": 47.836809, "fair_value": 38.708935, "relative_strength": 4.895508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.278267, "energy": 45.016318, "activity_lines": [ 50.452973, 50.002591, 49.085017, 48.5899 ] }, { "date": "2024-12-27", "close": 49.604397, "volume": 3433807, "typical_volume": 5072736.55, "trend": 47.951303, "fair_value": 38.858511, "relative_strength": 6.31191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.692951, "energy": 29.292193, "activity_lines": [ 50.072361, 50.028117, 49.200651, 48.703938 ] }, { "date": "2025-01-03", "close": 50.353138, "volume": 4479453, "typical_volume": 5078027.3, "trend": 48.168301, "fair_value": 39.012069, "relative_strength": 5.50331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.40314, "energy": 24.458018, "activity_lines": [ 50.041163, 50.155744, 49.367957, 48.858895 ] }, { "date": "2025-01-10", "close": 50.072361, "volume": 3368118, "typical_volume": 5034742.4, "trend": 48.353571, "fair_value": 39.163827, "relative_strength": 4.734693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.158416, "energy": 17.601418, "activity_lines": [ 50.003726, 50.184673, 49.498679, 48.981738 ] }, { "date": "2025-01-17", "close": 52.505783, "volume": 6647005, "typical_volume": 4956098.95, "trend": 48.636359, "fair_value": 39.331183, "relative_strength": 8.144248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.029063, "energy": 37.562637, "activity_lines": [ 50.802387, 50.627113, 49.854839, 49.249622 ] }, { "date": "2025-01-24", "close": 53.81609, "volume": 6170103, "typical_volume": 4861413.05, "trend": 48.837557, "fair_value": 39.506121, "relative_strength": 9.630362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763435, "energy": 61.51483, "activity_lines": [ 51.975423, 51.239723, 50.306936, 49.583798 ] }, { "date": "2025-01-31", "close": 54.190464, "volume": 1553288, "typical_volume": 4613719.05, "trend": 49.065031, "fair_value": 39.683458, "relative_strength": 9.567399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.470284, "energy": 73.43416, "activity_lines": [ 52.948793, 51.8183, 50.759157, 49.929147 ] }, { "date": "2025-02-07", "close": 53.722496, "volume": 4214618, "typical_volume": 4484864.25, "trend": 49.224787, "fair_value": 39.853701, "relative_strength": 8.18163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.400974, "energy": 73.806596, "activity_lines": [ 53.460436, 52.255635, 51.128181, 50.229629 ] }, { "date": "2025-02-14", "close": 53.628902, "volume": 3508101, "typical_volume": 4486271.2, "trend": 49.350766, "fair_value": 40.019796, "relative_strength": 8.214899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.360338, "energy": 71.472598, "activity_lines": [ 53.716257, 52.638516, 51.460214, 50.513765 ] }, { "date": "2025-02-21", "close": 58.963715, "volume": 6761441, "typical_volume": 4620064.3, "trend": 49.725085, "fair_value": 40.222818, "relative_strength": 18.439741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.659793, "energy": 86.282425, "activity_lines": [ 55.513246, 53.933506, 52.277149, 51.133955 ] }, { "date": "2025-02-28", "close": 58.027782, "volume": 8829503, "typical_volume": 4888262.75, "trend": 50.089666, "fair_value": 40.414109, "relative_strength": 18.699268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.148057, "energy": 83.745569, "activity_lines": [ 56.567729, 54.923892, 52.951466, 51.669613 ] }, { "date": "2025-03-07", "close": 56.436695, "volume": 5172535, "typical_volume": 4831342.65, "trend": 50.454863, "fair_value": 40.588104, "relative_strength": 17.880603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750405, "energy": 76.536112, "activity_lines": [ 56.81107, 55.459925, 53.423889, 52.079099 ] }, { "date": "2025-03-14", "close": 55.875137, "volume": 5766145, "typical_volume": 4959761.7, "trend": 50.707834, "fair_value": 40.756043, "relative_strength": 17.085076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.730361, "energy": 66.555562, "activity_lines": [ 56.717476, 55.769633, 53.801381, 52.428794 ] }, { "date": "2025-03-21", "close": 55.500767, "volume": 3706081, "typical_volume": 4837239.5, "trend": 50.932998, "fair_value": 40.922128, "relative_strength": 15.558321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.482065, "energy": 48.56974, "activity_lines": [ 56.355583, 55.910874, 54.104445, 52.738016 ] }, { "date": "2025-03-28", "close": 58.371494, "volume": 4786429, "typical_volume": 4896434.4, "trend": 51.330497, "fair_value": 41.11071, "relative_strength": 18.309522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.580731, "energy": 50.076064, "activity_lines": [ 56.825808, 56.475367, 54.647485, 53.217919 ] }, { "date": "2025-04-04", "close": 57.12751, "volume": 1963250, "typical_volume": 4742157.45, "trend": 51.689596, "fair_value": 41.27767, "relative_strength": 16.620682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.03531, "energy": 40.979716, "activity_lines": [ 56.920853, 56.707032, 55.026291, 53.591919 ] }, { "date": "2025-04-11", "close": 53.778328, "volume": 8391426, "typical_volume": 4878310.05, "trend": 51.946252, "fair_value": 41.387407, "relative_strength": 12.921652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.317149, "energy": 25.948028, "activity_lines": [ 55.959522, 56.269547, 55.043618, 53.726676 ] }, { "date": "2025-04-18", "close": 59.806858, "volume": 4973835, "typical_volume": 4907475.95, "trend": 52.34561, "fair_value": 41.549162, "relative_strength": 24.259228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.534877, "energy": 41.261889, "activity_lines": [ 57.184926, 56.935651, 55.622346, 54.233812 ] }, { "date": "2025-04-25", "close": 59.998241, "volume": 7393698, "typical_volume": 5067501.8, "trend": 52.72015, "fair_value": 41.707231, "relative_strength": 21.63872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.060925, "energy": 43.415072, "activity_lines": [ 58.212009, 57.525928, 56.180522, 54.72753 ] }, { "date": "2025-05-02", "close": 60.285313, "volume": 7270270, "typical_volume": 5157302.6, "trend": 53.138576, "fair_value": 41.873691, "relative_strength": 23.740226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.316924, "energy": 45.869687, "activity_lines": [ 59.034951, 58.052593, 56.720556, 55.215605 ] }, { "date": "2025-05-09", "close": 55.88353, "volume": 2895061, "typical_volume": 5064208.35, "trend": 53.419635, "fair_value": 41.991737, "relative_strength": 15.906008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.722899, "energy": 39.489014, "activity_lines": [ 58.263045, 57.754906, 56.79987, 55.392699 ] }, { "date": "2025-05-16", "close": 55.979218, "volume": 4309550, "typical_volume": 5107995.5, "trend": 53.694525, "fair_value": 42.125135, "relative_strength": 14.27004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.075643, "energy": 28.477603, "activity_lines": [ 57.605966, 57.513602, 56.855276, 55.557834 ] }, { "date": "2025-05-23", "close": 54.352474, "volume": 2922922, "typical_volume": 5030168.95, "trend": 53.915189, "fair_value": 42.23746, "relative_strength": 13.328192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.721722, "energy": 13.567503, "activity_lines": [ 56.259913, 56.984845, 56.725398, 55.600282 ] }, { "date": "2025-05-30", "close": 57.031818, "volume": 6565927, "typical_volume": 5190059.4, "trend": 54.200207, "fair_value": 42.386885, "relative_strength": 20.336993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.182697, "energy": 19.174177, "activity_lines": [ 56.170601, 56.970926, 56.831652, 55.801355 ] }, { "date": "2025-06-06", "close": 55.979218, "volume": 2964344, "typical_volume": 5005926.35, "trend": 54.44078, "fair_value": 42.541299, "relative_strength": 17.297178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.436249, "energy": 13.650531, "activity_lines": [ 55.928183, 56.737787, 56.804517, 55.91613 ] }, { "date": "2025-06-13", "close": 54.543858, "volume": 2575923, "typical_volume": 4826217.35, "trend": 54.652225, "fair_value": 42.676581, "relative_strength": 15.409955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.354077, "energy": 11.170769, "activity_lines": [ 55.494385, 56.287171, 56.624141, 55.92278 ] }, { "date": "2025-06-20", "close": 53.87402, "volume": 4736712, "typical_volume": 4985388.55, "trend": 54.744629, "fair_value": 42.809802, "relative_strength": 15.827894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.321018, "energy": 9.904917, "activity_lines": [ 54.92662, 55.76174, 56.376506, 55.872573 ] }, { "date": "2025-06-27", "close": 56.170601, "volume": 4233630, "typical_volume": 4986339.15, "trend": 54.894868, "fair_value": 42.958304, "relative_strength": 15.266652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.546561, "energy": 11.021368, "activity_lines": [ 55.264728, 55.652131, 56.3491, 55.964571 ] }, { "date": "2025-07-04", "close": 57.031818, "volume": 3187437, "typical_volume": 4970305.95, "trend": 55.114371, "fair_value": 43.12014, "relative_strength": 14.694621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.53631, "energy": 14.141489, "activity_lines": [ 55.768699, 55.76522, 56.392056, 56.102439 ] }, { "date": "2025-07-11", "close": 57.079666, "volume": 2925026, "typical_volume": 4778485.2, "trend": 55.298031, "fair_value": 43.287866, "relative_strength": 14.00808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.432951, "energy": 13.68387, "activity_lines": [ 56.28862, 55.940943, 56.423365, 56.229232 ] }, { "date": "2025-07-18", "close": 55.213692, "volume": 5939027, "typical_volume": 4633961.4, "trend": 55.506846, "fair_value": 43.446422, "relative_strength": 12.534035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.800753, "energy": 12.448684, "activity_lines": [ 56.113187, 55.835683, 56.285934, 56.223791 ] }, { "date": "2025-07-25", "close": 57.653812, "volume": 12625902, "typical_volume": 5006629.75, "trend": 55.77516, "fair_value": 43.621735, "relative_strength": 17.506141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.624865, "energy": 20.693952, "activity_lines": [ 56.706471, 56.18626, 56.394296, 56.362305 ] }, { "date": "2025-08-01", "close": 58.562878, "volume": 4994587, "typical_volume": 4968051.85, "trend": 56.048818, "fair_value": 43.798969, "relative_strength": 18.896577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.792456, "energy": 31.635904, "activity_lines": [ 57.350791, 56.671675, 56.58344, 56.542158 ] }, { "date": "2025-08-08", "close": 61.149403, "volume": 5116837, "typical_volume": 5038589.65, "trend": 56.418053, "fair_value": 43.98413, "relative_strength": 23.143307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.64819, "energy": 55.276373, "activity_lines": [ 58.697801, 57.550814, 57.006121, 56.871228 ] }, { "date": "2025-08-15", "close": 62.711079, "volume": 5765258, "typical_volume": 5087531.1, "trend": 56.758229, "fair_value": 44.175116, "relative_strength": 26.48608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.968585, "energy": 71.564611, "activity_lines": [ 60.290864, 58.639029, 57.550634, 57.277229 ] }, { "date": "2025-08-22", "close": 63.687126, "volume": 4544143, "typical_volume": 5216575.75, "trend": 57.087264, "fair_value": 44.367334, "relative_strength": 27.066897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.580639, "energy": 79.052688, "activity_lines": [ 61.833848, 59.782309, 58.16744, 57.724255 ] }, { "date": "2025-08-29", "close": 62.418266, "volume": 4861319, "typical_volume": 5040070.4, "trend": 57.361524, "fair_value": 44.545278, "relative_strength": 25.05776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.893744, "energy": 77.778274, "activity_lines": [ 62.388984, 60.528647, 58.632165, 58.068191 ] }, { "date": "2025-09-05", "close": 60.905392, "volume": 3490827, "typical_volume": 4965920.0, "trend": 57.600954, "fair_value": 44.719106, "relative_strength": 21.954555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.813455, "energy": 71.220317, "activity_lines": [ 62.122198, 60.844566, 58.911665, 58.296827 ] }, { "date": "2025-09-12", "close": 59.490124, "volume": 2928043, "typical_volume": 4742637.25, "trend": 57.796328, "fair_value": 44.882745, "relative_strength": 20.538529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.297135, "energy": 41.924532, "activity_lines": [ 61.227488, 60.817078, 59.051146, 58.418709 ] }, { "date": "2025-09-19", "close": 59.734135, "volume": 4995554, "typical_volume": 4628901.45, "trend": 57.822008, "fair_value": 45.059393, "relative_strength": 16.6034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.279877, "energy": 25.809087, "activity_lines": [ 60.524734, 60.789258, 59.216286, 58.543729 ] }, { "date": "2025-09-26", "close": 66.468864, "volume": 7520967, "typical_volume": 4860196.75, "trend": 58.103378, "fair_value": 45.278932, "relative_strength": 22.735891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.463251, "energy": 44.631848, "activity_lines": [ 62.265352, 61.937671, 60.025454, 59.101591 ] }, { "date": "2025-10-03", "close": 66.127251, "volume": 5278797, "typical_volume": 4908659.1, "trend": 58.426396, "fair_value": 45.495724, "relative_strength": 19.2692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.96472, "energy": 50.276173, "activity_lines": [ 63.70665, 62.819333, 60.75168, 59.61926 ] }, { "date": "2025-10-10", "close": 64.175148, "volume": 4111387, "typical_volume": 4968082.35, "trend": 58.703063, "fair_value": 45.702514, "relative_strength": 14.152052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.103093, "energy": 58.568148, "activity_lines": [ 64.249982, 63.192006, 61.243668, 59.990147 ] }, { "date": "2025-10-17", "close": 64.711983, "volume": 4281534, "typical_volume": 4853862.7, "trend": 59.010104, "fair_value": 45.918607, "relative_strength": 13.308068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.457058, "energy": 67.281658, "activity_lines": [ 64.754275, 63.560243, 61.740008, 60.377819 ] }, { "date": "2025-10-24", "close": 65.688026, "volume": 4954436, "typical_volume": 4953367.3, "trend": 59.253988, "fair_value": 46.143189, "relative_strength": 15.11395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.384969, "energy": 64.637904, "activity_lines": [ 65.235791, 64.041168, 62.292733, 60.808653 ] }, { "date": "2025-10-31", "close": 66.127251, "volume": 4849515, "typical_volume": 5067046.9, "trend": 59.55398, "fair_value": 46.374773, "relative_strength": 14.708078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.774128, "energy": 51.612618, "activity_lines": [ 65.46679, 64.547826, 62.841056, 61.252089 ] }, { "date": "2025-11-07", "close": 63.49192, "volume": 3574247, "typical_volume": 5008923.65, "trend": 59.877766, "fair_value": 46.5783, "relative_strength": 12.880063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.158764, "energy": 40.675023, "activity_lines": [ 64.84212, 64.530967, 63.083237, 61.50615 ] }, { "date": "2025-11-14", "close": 64.077545, "volume": 3182024, "typical_volume": 4956343.35, "trend": 60.020122, "fair_value": 46.778882, "relative_strength": 14.464518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.975756, "energy": 32.933932, "activity_lines": [ 64.588346, 64.601065, 63.335391, 61.777104 ] }, { "date": "2025-11-21", "close": 62.759884, "volume": 3194015, "typical_volume": 4956672.25, "trend": 60.112177, "fair_value": 46.974088, "relative_strength": 13.20976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.774227, "energy": 23.631839, "activity_lines": [ 63.901859, 64.373912, 63.424402, 61.953862 ] }, { "date": "2025-11-28", "close": 61.295811, "volume": 4187948, "typical_volume": 5019818.35, "trend": 60.14586, "fair_value": 47.164375, "relative_strength": 13.838228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.975074, "energy": 18.474907, "activity_lines": [ 62.857488, 63.821114, 63.346701, 62.030226 ] }, { "date": "2025-12-05", "close": 64.711983, "volume": 4283180, "typical_volume": 4937026.0, "trend": 60.440142, "fair_value": 47.375722, "relative_strength": 19.501114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.878666, "energy": 19.349823, "activity_lines": [ 63.244655, 63.861043, 63.574273, 62.324814 ] }, { "date": "2025-12-12", "close": 64.663177, "volume": 3828089, "typical_volume": 4497135.35, "trend": 60.729607, "fair_value": 47.592898, "relative_strength": 17.623422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.217698, "energy": 17.517565, "activity_lines": [ 63.709904, 63.924043, 63.751967, 62.597268 ] }, { "date": "2025-12-19", "close": 64.321564, "volume": 2922694, "typical_volume": 4393540.7, "trend": 61.06191, "fair_value": 47.798672, "relative_strength": 19.066866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.971184, "energy": 21.72792, "activity_lines": [ 63.983199, 63.95155, 63.863748, 62.829007 ] }, { "date": "2025-12-26", "close": 64.175148, "volume": 1516076, "typical_volume": 4213502.65, "trend": 61.300021, "fair_value": 48.020814, "relative_strength": 17.106263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.664374, "energy": 28.673707, "activity_lines": [ 64.19142, 63.949775, 63.934162, 63.029861 ] }, { "date": "2026-01-02", "close": 64.663177, "volume": 1753447, "typical_volume": 4012912.1, "trend": 61.589487, "fair_value": 48.258085, "relative_strength": 16.889413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.487447, "energy": 31.934446, "activity_lines": [ 64.467967, 64.046492, 64.036647, 63.246839 ] }, { "date": "2026-01-09", "close": 63.101501, "volume": 3941949, "typical_volume": 3982802.4, "trend": 61.874741, "fair_value": 48.473902, "relative_strength": 14.103333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.502816, "energy": 17.82768, "activity_lines": [ 63.999464, 63.877902, 63.981105, 63.344389 ] }, { "date": "2026-01-16", "close": 65.492813, "volume": 3315769, "typical_volume": 3905524.9, "trend": 62.262035, "fair_value": 48.699745, "relative_strength": 13.915496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.231292, "energy": 28.268886, "activity_lines": [ 64.435431, 64.19911, 64.156096, 63.577812 ] }, { "date": "2026-01-23", "close": 69.104195, "volume": 5317731, "typical_volume": 3996870.1, "trend": 62.693154, "fair_value": 48.949296, "relative_strength": 16.016519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.977348, "energy": 59.95729, "activity_lines": [ 66.019882, 65.140552, 64.660388, 64.019242 ] }, { "date": "2026-01-30", "close": 68.713776, "volume": 3739344, "typical_volume": 4037435.15, "trend": 63.082553, "fair_value": 49.189366, "relative_strength": 12.168179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763797, "energy": 69.870626, "activity_lines": [ 67.155352, 65.919616, 65.088455, 64.407669 ] }, { "date": "2026-02-06", "close": 66.566467, "volume": 3501254, "typical_volume": 3962720.15, "trend": 63.39878, "fair_value": 49.415114, "relative_strength": 9.90114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.354173, "energy": 67.820766, "activity_lines": [ 67.272477, 66.200008, 65.268094, 64.632438 ] }, { "date": "2026-02-13", "close": 66.566467, "volume": 2608198, "typical_volume": 3717081.7, "trend": 63.777206, "fair_value": 49.641978, "relative_strength": 8.672774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.125338, "energy": 63.709684, "activity_lines": [ 67.262716, 66.384569, 65.415198, 64.836805 ] }, { "date": "2026-02-20", "close": 65.834427, "volume": 3686076, "typical_volume": 3637445.65, "trend": 64.049893, "fair_value": 49.87029, "relative_strength": 9.980556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.242393, "energy": 35.176699, "activity_lines": [ 66.777943, 66.402314, 65.492119, 64.969529 ] }, { "date": "2026-02-27", "close": 64.300003, "volume": 5281794, "typical_volume": 3695966.0, "trend": 64.24113, "fair_value": 50.091557, "relative_strength": 9.340008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.540866, "energy": 13.948827, "activity_lines": [ 65.758922, 66.119778, 65.424299, 64.985665 ] }, { "date": "2026-03-06", "close": 64.599998, "volume": 6028159, "typical_volume": 3783297.25, "trend": 64.35615, "fair_value": 50.316142, "relative_strength": 8.701277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.717421, "energy": 15.671151, "activity_lines": [ 65.160179, 65.892178, 65.384455, 65.008818 ] }, { "date": "2026-03-13", "close": 66.400002, "volume": 3655332, "typical_volume": 3718342.05, "trend": 64.479114, "fair_value": 50.53859, "relative_strength": 10.020173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.369479, "energy": 17.834362, "activity_lines": [ 65.435689, 65.984127, 65.516574, 65.140679 ] }, { "date": "2026-03-20", "close": 65.0, "volume": 1889428, "typical_volume": 3570337.7, "trend": 64.522877, "fair_value": 50.733362, "relative_strength": 6.727593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.584169, "energy": 14.473253, "activity_lines": [ 65.255629, 65.789951, 65.511969, 65.174285 ] }, { "date": "2026-03-27", "close": 66.349998, "volume": 3563794, "typical_volume": 3569815.05, "trend": 64.653934, "fair_value": 50.933997, "relative_strength": 7.111181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.736006, "energy": 12.854316, "activity_lines": [ 65.63, 65.806712, 65.641302, 65.292164 ] }, { "date": "2026-04-03", "close": 66.0, "volume": 2879349, "typical_volume": 3554681.3, "trend": 64.823755, "fair_value": 51.140483, "relative_strength": 4.485116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.116436, "energy": 18.511988, "activity_lines": [ 65.853333, 65.744251, 65.723693, 65.379007 ] }, { "date": "2026-04-10", "close": 67.5, "volume": 2866487, "typical_volume": 3538304.9, "trend": 65.09075, "fair_value": 51.349607, "relative_strength": 5.692773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.757453, "energy": 25.359429, "activity_lines": [ 66.463333, 66.010958, 65.939787, 65.551668 ] }, { "date": "2026-04-17", "close": 68.199997, "volume": 5750000, "typical_volume": 3616407.5, "trend": 65.372946, "fair_value": 51.556519, "relative_strength": 4.579481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.970066, "energy": 43.356189, "activity_lines": [ 67.113332, 66.427005, 66.199974, 65.752264 ] }, { "date": "2026-04-24", "close": 65.5, "volume": 4424796, "typical_volume": 3623488.3, "trend": 65.34065, "fair_value": 51.741937, "relative_strength": 4.176025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.188562, "energy": 31.676539, "activity_lines": [ 66.743332, 66.322444, 66.170143, 65.760461 ] }, { "date": "2026-05-01", "close": 65.0, "volume": 5080404, "typical_volume": 3686104.05, "trend": 65.303075, "fair_value": 51.912985, "relative_strength": 2.454803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.935016, "energy": 17.601929, "activity_lines": [ 66.173333, 66.146363, 66.088939, 65.738484 ] }, { "date": "2026-05-08", "close": 64.050003, "volume": 2107812, "typical_volume": 3645359.95, "trend": 65.298904, "fair_value": 52.079618, "relative_strength": 2.080566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.33554, "energy": 6.419228, "activity_lines": [ 65.376667, 65.812727, 65.915656, 65.65764 ] }, { "date": "2026-05-15", "close": 64.0, "volume": 3755214, "typical_volume": 3757316.85, "trend": 65.275171, "fair_value": 52.233091, "relative_strength": 2.007281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.169876, "energy": 19.57326, "activity_lines": [ 64.693334, 65.474546, 65.738904, 65.57384 ] }, { "date": "2026-05-22", "close": 63.599998, "volume": 4890510, "typical_volume": 3914170.0, "trend": 65.20557, "fair_value": 52.38735, "relative_strength": 0.765757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.800854, "energy": 32.831589, "activity_lines": [ 64.11, 65.074545, 65.52489, 65.465764 ] }, { "date": "2026-05-29", "close": 63.599998, "volume": 0, "typical_volume": 3717072.55, "trend": 65.121328, "fair_value": 52.533235, "relative_strength": 0.570396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.772688, "energy": 45.671562, "activity_lines": [ 63.833333, 64.725454, 65.315939, 65.362179 ] }, { "date": "2026-06-05", "close": 62.900002, "volume": 6002038, "typical_volume": 3851386.0, "trend": 65.101598, "fair_value": 52.684681, "relative_strength": -0.413314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.334391, "energy": 49.686744, "activity_lines": [ 63.45, 64.274545, 65.037948, 65.218868 ] }, { "date": "2026-06-12", "close": 62.950001, "volume": 5283498, "typical_volume": 3849674.35, "trend": 65.064013, "fair_value": 52.844821, "relative_strength": -1.02142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.768969, "energy": 45.900138, "activity_lines": [ 63.223334, 63.895455, 64.777066, 65.080055 ] }, { "date": "2026-06-19", "close": 62.549999, "volume": 3658737, "typical_volume": 3845644.0, "trend": 65.057017, "fair_value": 53.005746, "relative_strength": -2.528019, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.940654, "energy": 55.27931, "activity_lines": [ 62.936667, 63.499091, 64.507394, 64.917861 ] }, { "date": "2026-06-26", "close": 60.700001, "volume": 3639807, "typical_volume": 3852571.65, "trend": 65.037156, "fair_value": 53.148217, "relative_strength": -3.937961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.621214, "energy": 67.847368, "activity_lines": [ 62.13, 62.856364, 64.090882, 64.636763 ] }, { "date": "2026-07-03", "close": 60.847748, "volume": 5909515, "typical_volume": 4017637.5, "trend": 64.908349, "fair_value": 53.275574, "relative_strength": -2.93614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.736951, "energy": 67.224605, "activity_lines": [ 61.565916, 62.376863, 63.716378, 64.366478 ] }, { "date": "2026-07-10", "close": 60.847748, "volume": 3982702, "typical_volume": 4032468.8, "trend": 64.781168, "fair_value": 53.390887, "relative_strength": -2.952636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.793602, "energy": 68.758182, "activity_lines": [ 61.185316, 61.981949, 63.369106, 64.104504 ] }, { "date": "2026-07-17", "close": 59.968021, "volume": 2830187, "typical_volume": 3909888.45, "trend": 64.63605, "fair_value": 53.503428, "relative_strength": -3.753586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.485568, "energy": 73.23242, "activity_lines": [ 60.648289, 61.502581, 62.961796, 63.793978 ] }, { "date": "2026-07-24", "close": 62.460583, "volume": 4106237, "typical_volume": 3813792.35, "trend": 64.578897, "fair_value": 53.627932, "relative_strength": -0.600636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.804746, "energy": 48.287192, "activity_lines": [ 61.140916, 61.550623, 62.812501, 63.653626 ] }, { "date": "2026-07-31", "close": 60.75, "volume": 3830055, "typical_volume": 3822528.5, "trend": 64.448458, "fair_value": 53.739751, "relative_strength": -1.507555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.946678, "energy": 43.523848, "activity_lines": [ 61.069309, 61.315639, 62.510482, 63.4066 ] }, { "date": "2026-08-07", "close": 61.299999, "volume": 5117107, "typical_volume": 3983912.45, "trend": 64.388408, "fair_value": 53.861978, "relative_strength": -2.945141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.666261, "energy": 36.519113, "activity_lines": [ 61.177702, 61.232473, 62.287748, 63.203474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }