{ "ticker": { "uuid": "4a7c0e65-2ebc-41ab-93de-45cc1bd41953", "symbol": "HAL", "name": "Hindustan Aeronautics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.143, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.425, "architecture_energy": 86.037, "architecture_maturity": 19.891, "architecture_confidence": 74.734, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.2, "rotation_up": 83.5, "upward_expansion": 96.81, "deceleration": 39.12, "rotation_down": 10.13, "downward_expansion": 18.81 }, "activity_lines": [ 4690.959993, 4572.663627, 4467.584742, 4364.177286 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4910.0, "trend_reference": 4274.614657, "distance_from_trend": 0.148642, "trend_direction": "Improving", "fair_value": 3964.177712, "distance_from_fair_value": 0.238592, "fair_value_direction": "Weakening", "relative_strength": 12.562353, "relative_strength_direction": "Improving", "price_momentum": 0.217159, "excess_performance": 0.260868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148642, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238592, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041649, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.125624, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.019443, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.217159, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.699508, "read": "Supply-led" } ], "volume": { "latest": 7689206, "relative_activity": 1.758034, "balance": 0.699508, "dry_up": 0.969711, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.03979, "annualized_volatility": 0.322294, "from_high_reference": -0.013065, "from_low_reference": 0.411284 }, "levels": { "trend_reference": 4274.614657, "fair_value_reference": 3964.177712, "structural_low": 3479.100098, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.016727, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.016229, "regime_survival": 0.810811, "best_return": 0.291549, "worst_return": -0.154224, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.141396, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.08589, "regime_survival": 0.642857, "best_return": 0.678084, "worst_return": -0.126034, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.42586, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.245025, "regime_survival": 0.428571, "best_return": 0.581614, "worst_return": -0.083714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.602812, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.568981, "regime_survival": 0.8, "best_return": 1.986358, "worst_return": -0.102632, "sufficient": true } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.076401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-08-02", "tenure": "Extended", "return": 1.111408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.096432, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.03557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-04-11", "tenure": "Established", "return": -0.059911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.175623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.064816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.073386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.031679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.039684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.122111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.038598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.075018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.090941, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1833.179321, "volume": 6235896, "typical_volume": 12614834.6, "trend": 1517.093461, "fair_value": 844.893263, "relative_strength": 25.180687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.148606, "energy": 48.280637, "activity_lines": [ 1841.130403, 1842.096964, 1755.339361, 1653.987625 ] }, { "date": "2023-08-25", "close": 1899.481934, "volume": 15198558, "typical_volume": 13012286.1, "trend": 1540.929614, "fair_value": 854.174021, "relative_strength": 28.803181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78686, "energy": 49.065227, "activity_lines": [ 1857.667578, 1853.215796, 1779.135804, 1678.657849 ] }, { "date": "2023-09-01", "close": 1914.710205, "volume": 8762040, "typical_volume": 13198897.2, "trend": 1567.276998, "fair_value": 863.837754, "relative_strength": 27.610564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.076709, "energy": 51.296093, "activity_lines": [ 1877.004525, 1866.396802, 1801.7159, 1702.772726 ] }, { "date": "2023-09-08", "close": 1994.276367, "volume": 9562934, "typical_volume": 13388886.6, "trend": 1595.266768, "fair_value": 874.179274, "relative_strength": 29.190479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.360263, "energy": 63.789564, "activity_lines": [ 1921.977197, 1891.264593, 1829.220051, 1730.321072 ] }, { "date": "2023-09-15", "close": 1917.576172, "volume": 6534872, "typical_volume": 13392562.6, "trend": 1616.91604, "fair_value": 884.059352, "relative_strength": 21.111208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.07469, "energy": 60.170208, "activity_lines": [ 1929.417342, 1899.297448, 1846.333854, 1751.115227 ] }, { "date": "2023-09-22", "close": 1879.857788, "volume": 8411458, "typical_volume": 13413924.7, "trend": 1638.99694, "fair_value": 893.910232, "relative_strength": 21.011934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.543025, "energy": 54.01435, "activity_lines": [ 1918.755005, 1898.687154, 1857.453699, 1768.079211 ] }, { "date": "2023-09-29", "close": 1873.203003, "volume": 8174843, "typical_volume": 13437426.65, "trend": 1658.32065, "fair_value": 903.627775, "relative_strength": 19.92894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.910349, "energy": 46.171876, "activity_lines": [ 1902.762508, 1896.446709, 1865.77329, 1783.18928 ] }, { "date": "2023-10-06", "close": 1900.356201, "volume": 6841194, "typical_volume": 13252833.95, "trend": 1676.03092, "fair_value": 913.558627, "relative_strength": 20.728364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.671029, "energy": 32.662656, "activity_lines": [ 1897.573006, 1899.000193, 1874.612335, 1798.804477 ] }, { "date": "2023-10-13", "close": 1918.814941, "volume": 4686857, "typical_volume": 13031593.7, "trend": 1695.162899, "fair_value": 923.728852, "relative_strength": 20.365513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.504193, "energy": 31.108157, "activity_lines": [ 1899.493351, 1904.929068, 1883.242444, 1814.467962 ] }, { "date": "2023-10-20", "close": 1858.193115, "volume": 3198869, "typical_volume": 11452485.65, "trend": 1715.685144, "fair_value": 933.583392, "relative_strength": 16.972597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.286876, "energy": 24.297796, "activity_lines": [ 1886.237182, 1897.94442, 1883.921864, 1824.98604 ] }, { "date": "2023-10-27", "close": 1801.554443, "volume": 5393834, "typical_volume": 10201023.35, "trend": 1731.68033, "fair_value": 943.16325, "relative_strength": 15.621235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.067456, "energy": 12.931092, "activity_lines": [ 1858.060327, 1880.233427, 1877.65911, 1830.525995 ] }, { "date": "2023-11-03", "close": 1847.555176, "volume": 3824203, "typical_volume": 9226641.1, "trend": 1748.61604, "fair_value": 952.994292, "relative_strength": 16.656987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.799721, "energy": 12.773511, "activity_lines": [ 1850.437272, 1871.461201, 1875.800995, 1838.001792 ] }, { "date": "2023-11-10", "close": 2000.226685, "volume": 11057578, "typical_volume": 8551989.2, "trend": 1770.042322, "fair_value": 963.636393, "relative_strength": 23.91553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.157614, "energy": 27.480421, "activity_lines": [ 1895.414575, 1891.391555, 1888.545231, 1854.234736 ] }, { "date": "2023-11-17", "close": 2065.414795, "volume": 6356626, "typical_volume": 8023590.9, "trend": 1794.012569, "fair_value": 974.663848, "relative_strength": 24.930385, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.740449, "energy": 42.73819, "activity_lines": [ 1955.463216, 1921.619447, 1906.362597, 1873.291025 ] }, { "date": "2023-11-24", "close": 2176.45752, "volume": 7469166, "typical_volume": 7933149.6, "trend": 1819.454065, "fair_value": 986.270464, "relative_strength": 30.062783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.957406, "energy": 80.724507, "activity_lines": [ 2042.752775, 1970.743499, 1933.659946, 1897.964893 ] }, { "date": "2023-12-01", "close": 2392.082275, "volume": 17124111, "typical_volume": 7966152.45, "trend": 1851.693473, "fair_value": 999.190099, "relative_strength": 38.142477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.189025, "energy": 93.575833, "activity_lines": [ 2180.699626, 2054.365119, 1979.79265, 1934.908648 ] }, { "date": "2023-12-08", "close": 2655.748047, "volume": 15711821, "typical_volume": 8305811.7, "trend": 1892.244255, "fair_value": 1013.759359, "relative_strength": 46.393694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.320211, "energy": 98.244299, "activity_lines": [ 2367.166545, 2176.612797, 2048.487166, 1986.783137 ] }, { "date": "2023-12-15", "close": 2683.096191, "volume": 9081240, "typical_volume": 8398873.6, "trend": 1932.103975, "fair_value": 1028.440959, "relative_strength": 42.733388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.35727, "energy": 97.533778, "activity_lines": [ 2508.869987, 2289.604774, 2116.022405, 2037.805843 ] }, { "date": "2023-12-22", "close": 2626.651611, "volume": 9346714, "typical_volume": 8453125.9, "trend": 1970.938794, "fair_value": 1042.881842, "relative_strength": 38.691201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.582898, "energy": 91.649575, "activity_lines": [ 2586.233935, 2378.102464, 2174.45968, 2082.615367 ] }, { "date": "2023-12-29", "close": 2724.093506, "volume": 5086560, "typical_volume": 8402968.7, "trend": 2010.638249, "fair_value": 1057.846648, "relative_strength": 39.547912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.13722, "energy": 92.789915, "activity_lines": [ 2658.662728, 2471.447104, 2238.311125, 2131.205994 ] }, { "date": "2024-01-05", "close": 2913.390869, "volume": 11550935, "typical_volume": 8668720.65, "trend": 2047.534147, "fair_value": 1073.86255, "relative_strength": 47.276716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.915014, "energy": 93.164845, "activity_lines": [ 2757.681575, 2583.465802, 2315.955354, 2189.448099 ] }, { "date": "2024-01-12", "close": 2916.4021, "volume": 6501370, "typical_volume": 8233861.25, "trend": 2082.726925, "fair_value": 1089.73861, "relative_strength": 44.144056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.296893, "energy": 73.112417, "activity_lines": [ 2822.95026, 2675.81679, 2388.742503, 2245.504095 ] }, { "date": "2024-01-19", "close": 2941.855469, "volume": 8262638, "typical_volume": 8208891.15, "trend": 2122.061381, "fair_value": 1105.833504, "relative_strength": 45.142897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.817841, "energy": 71.329832, "activity_lines": [ 2879.326465, 2753.362083, 2459.111304, 2300.931744 ] }, { "date": "2024-01-26", "close": 2821.049316, "volume": 4268034, "typical_volume": 7944146.15, "trend": 2154.917798, "fair_value": 1121.220163, "relative_strength": 39.091145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.823845, "energy": 67.165843, "activity_lines": [ 2878.183333, 2791.822097, 2513.08359, 2346.027739 ] }, { "date": "2024-02-02", "close": 2886.042969, "volume": 7318291, "typical_volume": 7983317.1, "trend": 2190.473002, "fair_value": 1136.766808, "relative_strength": 37.114249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.997625, "energy": 65.223187, "activity_lines": [ 2885.744906, 2828.360329, 2569.308734, 2393.197105 ] }, { "date": "2024-02-09", "close": 2880.845459, "volume": 10903154, "typical_volume": 8107901.9, "trend": 2224.609607, "fair_value": 1152.241807, "relative_strength": 35.486715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.787664, "energy": 62.588985, "activity_lines": [ 2880.777344, 2851.052006, 2620.42713, 2437.737264 ] }, { "date": "2024-02-16", "close": 2991.0625, "volume": 10329889, "typical_volume": 8215654.2, "trend": 2262.133785, "fair_value": 1168.321747, "relative_strength": 37.263609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.475057, "energy": 61.850153, "activity_lines": [ 2914.71849, 2884.896542, 2677.275779, 2487.185837 ] }, { "date": "2024-02-23", "close": 2980.410156, "volume": 6184743, "typical_volume": 8182831.65, "trend": 2298.100281, "fair_value": 1184.258495, "relative_strength": 34.034767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.340502, "energy": 59.760014, "activity_lines": [ 2940.131494, 2910.707662, 2727.786779, 2533.526249 ] }, { "date": "2024-03-01", "close": 3086.88501, "volume": 8524412, "typical_volume": 8374709.4, "trend": 2340.503467, "fair_value": 1200.93138, "relative_strength": 36.34598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.851391, "energy": 64.472525, "activity_lines": [ 2998.465804, 2950.472137, 2783.295127, 2584.415586 ] }, { "date": "2024-03-08", "close": 3246.401123, "volume": 6938734, "typical_volume": 8561702.65, "trend": 2387.562476, "fair_value": 1218.605527, "relative_strength": 40.651385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.632311, "energy": 75.426321, "activity_lines": [ 3092.249772, 3010.871662, 2848.433247, 2642.860596 ] }, { "date": "2024-03-15", "close": 3032.864746, "volume": 12584025, "typical_volume": 8921212.2, "trend": 2427.55199, "fair_value": 1234.997141, "relative_strength": 32.735937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.115923, "energy": 59.540925, "activity_lines": [ 3090.831071, 3022.949889, 2886.624055, 2684.493001 ] }, { "date": "2024-03-22", "close": 3103.032227, "volume": 10658337, "typical_volume": 9262918.9, "trend": 2467.670333, "fair_value": 1251.971822, "relative_strength": 33.69287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.528546, "energy": 57.229505, "activity_lines": [ 3102.666911, 3045.613588, 2925.634098, 2728.072371 ] }, { "date": "2024-03-29", "close": 3255.894043, "volume": 5462728, "typical_volume": 8983176.4, "trend": 2512.376461, "fair_value": 1269.782473, "relative_strength": 37.083718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.005263, "energy": 60.668916, "activity_lines": [ 3157.992041, 3092.677069, 2973.223947, 2778.925513 ] }, { "date": "2024-04-05", "close": 3509.407715, "volume": 10476185, "typical_volume": 9189154.35, "trend": 2562.880839, "fair_value": 1289.322231, "relative_strength": 44.448536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.613473, "energy": 68.371003, "activity_lines": [ 3279.456136, 3180.124152, 3038.978587, 2843.25011 ] }, { "date": "2024-04-12", "close": 3560.345215, "volume": 5718503, "typical_volume": 9101621.2, "trend": 2617.639807, "fair_value": 1309.294748, "relative_strength": 44.398972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.683651, "energy": 82.393588, "activity_lines": [ 3389.731218, 3264.316992, 3102.70826, 2907.602651 ] }, { "date": "2024-04-19", "close": 3671.125732, "volume": 11338742, "typical_volume": 8812352.75, "trend": 2677.348739, "fair_value": 1330.000003, "relative_strength": 49.055801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.421447, "energy": 91.155165, "activity_lines": [ 3516.003532, 3356.391704, 3170.398518, 2975.569485 ] }, { "date": "2024-04-26", "close": 3899.243652, "volume": 11153682, "typical_volume": 8584445.8, "trend": 2744.883427, "fair_value": 1352.16637, "relative_strength": 53.84477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.578476, "energy": 94.997059, "activity_lines": [ 3675.76442, 3475.573668, 3253.723608, 3054.401414 ] }, { "date": "2024-05-03", "close": 3836.415771, "volume": 5445078, "typical_volume": 8402637.7, "trend": 2809.418746, "fair_value": 1373.920539, "relative_strength": 48.667006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.415544, "energy": 89.985674, "activity_lines": [ 3761.50192, 3566.819997, 3325.143684, 3124.822856 ] }, { "date": "2024-05-10", "close": 3790.126953, "volume": 9380359, "typical_volume": 8404319.95, "trend": 2871.795813, "fair_value": 1395.310607, "relative_strength": 47.372342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.823602, "energy": 82.231011, "activity_lines": [ 3793.108366, 3634.086439, 3386.663302, 3188.094353 ] }, { "date": "2024-05-17", "close": 4434.847168, "volume": 22588023, "typical_volume": 9279393.1, "trend": 2957.684281, "fair_value": 1420.708939, "relative_strength": 66.117605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.151718, "energy": 83.434904, "activity_lines": [ 4020.906933, 3805.788521, 3504.044487, 3288.936376 ] }, { "date": "2024-05-24", "close": 5056.226074, "volume": 22981278, "typical_volume": 9850910.25, "trend": 3066.173336, "fair_value": 1450.077763, "relative_strength": 81.200485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.010799, "energy": 86.481128, "activity_lines": [ 4397.531673, 4068.860476, 3672.458169, 3424.326169 ] }, { "date": "2024-05-31", "close": 4867.546875, "volume": 19520222, "typical_volume": 10501852.85, "trend": 3166.839726, "fair_value": 1478.140324, "relative_strength": 74.06836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.376108, "energy": 86.008079, "activity_lines": [ 4618.923323, 4260.838734, 3812.698427, 3540.543817 ] }, { "date": "2024-06-07", "close": 4643.734375, "volume": 47537585, "typical_volume": 12465600.2, "trend": 3254.956649, "fair_value": 1504.815029, "relative_strength": 58.148343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.460061, "energy": 67.049797, "activity_lines": [ 4701.157259, 4380.041726, 3922.332043, 3635.827343 ] }, { "date": "2024-06-14", "close": 5089.401367, "volume": 18311954, "typical_volume": 13167796.2, "trend": 3355.756201, "fair_value": 1534.435669, "relative_strength": 68.987143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.581151, "energy": 70.867, "activity_lines": [ 4878.125618, 4555.041619, 4066.305949, 3754.178615 ] }, { "date": "2024-06-21", "close": 5060.04248, "volume": 26215747, "typical_volume": 14112669.0, "trend": 3451.8757, "fair_value": 1563.807384, "relative_strength": 64.773102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.548394, "energy": 67.794498, "activity_lines": [ 4958.689388, 4695.976376, 4196.682094, 3864.132568 ] }, { "date": "2024-06-28", "close": 5151.740234, "volume": 13975482, "typical_volume": 14266285.4, "trend": 3543.864298, "fair_value": 1593.676627, "relative_strength": 61.375128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.927543, "energy": 66.813179, "activity_lines": [ 5028.139388, 4826.316228, 4325.43898, 3973.801248 ] }, { "date": "2024-07-05", "close": 5433.34082, "volume": 14056044, "typical_volume": 14452593.15, "trend": 3636.450724, "fair_value": 1625.20029, "relative_strength": 64.92088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.982725, "energy": 69.534444, "activity_lines": [ 5185.088639, 4980.935924, 4470.201184, 4095.702959 ] }, { "date": "2024-07-12", "close": 5371.882813, "volume": 11282380, "typical_volume": 14707475.0, "trend": 3726.076945, "fair_value": 1656.459426, "relative_strength": 59.060834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.708014, "energy": 65.358168, "activity_lines": [ 5283.832292, 5096.488761, 4597.480349, 4207.66632 ] }, { "date": "2024-07-19", "close": 4697.657227, "volume": 18302228, "typical_volume": 15196365.8, "trend": 3795.110465, "fair_value": 1683.312973, "relative_strength": 37.078385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408286, "energy": 52.917063, "activity_lines": [ 5109.290853, 5061.537544, 4649.159588, 4270.348918 ] }, { "date": "2024-07-26", "close": 4800.55957, "volume": 19751067, "typical_volume": 15836982.45, "trend": 3864.326001, "fair_value": 1710.786848, "relative_strength": 36.552422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.535253, "energy": 40.361141, "activity_lines": [ 4995.166471, 5028.795295, 4702.968706, 4335.216603 ] }, { "date": "2024-08-02", "close": 4595.390625, "volume": 11799904, "typical_volume": 15797776.4, "trend": 3920.392659, "fair_value": 1737.053695, "relative_strength": 29.698499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.10919, "energy": 25.508022, "activity_lines": [ 4829.951302, 4952.100284, 4729.83717, 4382.382062 ] }, { "date": "2024-08-09", "close": 4622.938477, "volume": 10080749, "typical_volume": 15768897.0, "trend": 3977.277205, "fair_value": 1763.469943, "relative_strength": 30.680592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.361669, "energy": 24.28085, "activity_lines": [ 4711.008724, 4888.7928, 4751.888639, 4427.707599 ] }, { "date": "2024-08-16", "close": 4667.85791, "volume": 9303006, "typical_volume": 15960910.9, "trend": 4034.81062, "fair_value": 1790.063171, "relative_strength": 29.383856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.267065, "energy": 21.953864, "activity_lines": [ 4661.066113, 4838.099911, 4770.980501, 4472.261193 ] }, { "date": "2024-08-23", "close": 4732.666992, "volume": 7860932, "typical_volume": 15830148.25, "trend": 4098.531209, "fair_value": 1816.318584, "relative_strength": 28.146713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.135593, "energy": 19.645726, "activity_lines": [ 4679.661523, 4798.751882, 4789.521019, 4517.284184 ] }, { "date": "2024-08-30", "close": 4592.53418, "volume": 6609695, "typical_volume": 15874707.85, "trend": 4155.41425, "fair_value": 1841.636849, "relative_strength": 21.012888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.702126, "energy": 13.501288, "activity_lines": [ 4649.212012, 4740.411239, 4788.890511, 4549.155344 ] }, { "date": "2024-09-06", "close": 4615.595703, "volume": 11466056, "typical_volume": 15881073.55, "trend": 4213.239258, "fair_value": 1867.162785, "relative_strength": 22.169009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.503969, "energy": 12.315247, "activity_lines": [ 4640.318034, 4694.763752, 4785.541153, 4578.84447 ] }, { "date": "2024-09-13", "close": 4558.188477, "volume": 5804553, "typical_volume": 15613617.1, "trend": 4265.47679, "fair_value": 1892.154354, "relative_strength": 16.994736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.562766, "energy": 10.122368, "activity_lines": [ 4610.941309, 4648.426669, 4772.226964, 4601.099258 ] }, { "date": "2024-09-20", "close": 4252.408203, "volume": 12560820, "typical_volume": 15969404.2, "trend": 4307.876725, "fair_value": 1915.449389, "relative_strength": 6.384587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.148179, "energy": 22.055395, "activity_lines": [ 4483.954492, 4562.405034, 4726.653011, 4600.256123 ] }, { "date": "2024-09-27", "close": 4390.578125, "volume": 7293187, "typical_volume": 15865045.6, "trend": 4351.333162, "fair_value": 1939.640177, "relative_strength": 7.250745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.865021, "energy": 27.696204, "activity_lines": [ 4430.720964, 4521.859286, 4692.257182, 4605.591698 ] }, { "date": "2024-10-04", "close": 4177.141113, "volume": 5172171, "typical_volume": 14994253.0, "trend": 4382.357829, "fair_value": 1962.42244, "relative_strength": 5.871283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.710985, "energy": 46.945149, "activity_lines": [ 4329.147689, 4448.090066, 4634.674728, 4594.353501 ] }, { "date": "2024-10-11", "close": 4363.101074, "volume": 8175885, "typical_volume": 14253983.35, "trend": 4426.69904, "fair_value": 1986.124589, "relative_strength": 9.768671, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.97425, "energy": 41.621593, "activity_lines": [ 4317.253939, 4419.466628, 4596.029918, 4593.11113 ] }, { "date": "2024-10-18", "close": 4440.18457, "volume": 8356897, "typical_volume": 13695817.1, "trend": 4471.270784, "fair_value": 2010.66543, "relative_strength": 11.08209, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.398054, "energy": 33.885418, "activity_lines": [ 4347.887663, 4409.081818, 4568.026988, 4593.981164 ] }, { "date": "2024-10-25", "close": 4087.791504, "volume": 6740749, "typical_volume": 11655975.3, "trend": 4499.0007, "fair_value": 2033.008068, "relative_strength": 4.18573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.297247, "energy": 47.617779, "activity_lines": [ 4268.923958, 4337.94834, 4508.497872, 4569.240565 ] }, { "date": "2024-11-01", "close": 4207.905273, "volume": 5564793, "typical_volume": 11018617.25, "trend": 4522.283952, "fair_value": 2056.021671, "relative_strength": 5.7362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.875521, "energy": 40.600813, "activity_lines": [ 4240.972623, 4299.20039, 4463.055511, 4550.460215 ] }, { "date": "2024-11-08", "close": 4318.402344, "volume": 5716906, "typical_volume": 9993675.2, "trend": 4547.552523, "fair_value": 2079.515895, "relative_strength": 8.25001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.289602, "energy": 44.014969, "activity_lines": [ 4262.031836, 4290.08394, 4432.33428, 4537.306563 ] }, { "date": "2024-11-15", "close": 4010.708984, "volume": 8474602, "typical_volume": 9718631.2, "trend": 4558.871964, "fair_value": 2101.136871, "relative_strength": 2.382862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.27012, "energy": 57.466374, "activity_lines": [ 4171.10918, 4230.007457, 4375.840539, 4502.671496 ] }, { "date": "2024-11-22", "close": 4034.554688, "volume": 6831316, "typical_volume": 9357394.8, "trend": 4563.382332, "fair_value": 2123.159963, "relative_strength": 0.693948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.045311, "energy": 49.56996, "activity_lines": [ 4111.627897, 4185.264497, 4327.0513, 4468.844575 ] }, { "date": "2024-11-29", "close": 4393.228516, "volume": 8783057, "typical_volume": 9232428.65, "trend": 4581.942757, "fair_value": 2147.450596, "relative_strength": 7.836241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.888122, "energy": 34.022534, "activity_lines": [ 4198.74655, 4215.255575, 4319.082359, 4457.866909 ] }, { "date": "2024-12-06", "close": 4474.480957, "volume": 6619846, "typical_volume": 8648309.55, "trend": 4604.754557, "fair_value": 2172.236401, "relative_strength": 6.732893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.086423, "energy": 22.648408, "activity_lines": [ 4292.586882, 4257.459455, 4323.512005, 4450.93389 ] }, { "date": "2024-12-13", "close": 4582.42627, "volume": 8246018, "typical_volume": 8073057.1, "trend": 4609.673861, "fair_value": 2197.885548, "relative_strength": 8.174088, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.604286, "energy": 14.802414, "activity_lines": [ 4404.637272, 4317.764249, 4339.284901, 4449.493355 ] }, { "date": "2024-12-20", "close": 4111.932129, "volume": 5601160, "typical_volume": 7763119.9, "trend": 4578.197396, "fair_value": 2220.570809, "relative_strength": 1.342204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.408555, "energy": 23.74975, "activity_lines": [ 4342.254688, 4285.155833, 4311.287561, 4417.380985 ] }, { "date": "2024-12-27", "close": 4154.276855, "volume": 3405894, "typical_volume": 7429377.15, "trend": 4554.421729, "fair_value": 2243.586033, "relative_strength": 0.860946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.459649, "energy": 18.181453, "activity_lines": [ 4287.238802, 4264.813166, 4289.625235, 4390.031273 ] }, { "date": "2025-01-03", "close": 4127.437012, "volume": 7090251, "typical_volume": 7318739.4, "trend": 4537.211816, "fair_value": 2266.292008, "relative_strength": -1.005017, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.162464, "energy": 27.44188, "activity_lines": [ 4215.294824, 4244.78885, 4267.638456, 4362.483872 ] }, { "date": "2025-01-10", "close": 3925.775391, "volume": 5251631, "typical_volume": 7188274.35, "trend": 4498.424284, "fair_value": 2287.379679, "relative_strength": -3.903595, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.428817, "energy": 56.596183, "activity_lines": [ 4093.84974, 4187.377956, 4229.019241, 4323.036361 ] }, { "date": "2025-01-17", "close": 4039.706787, "volume": 8808310, "typical_volume": 7298205.1, "trend": 4464.413094, "fair_value": 2309.040926, "relative_strength": -0.559092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.188336, "energy": 53.93548, "activity_lines": [ 4046.962158, 4155.811497, 4205.092976, 4293.441684 ] }, { "date": "2025-01-24", "close": 3777.890381, "volume": 9687581, "typical_volume": 7209281.35, "trend": 4418.618099, "fair_value": 2329.026996, "relative_strength": -6.878936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.689787, "energy": 67.743258, "activity_lines": [ 3948.98374, 4081.709246, 4158.864326, 4249.149896 ] }, { "date": "2025-01-31", "close": 3863.265625, "volume": 10795941, "typical_volume": 7458850.75, "trend": 4366.282259, "fair_value": 2349.610805, "relative_strength": -6.789721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.950897, "energy": 62.640238, "activity_lines": [ 3901.733187, 4027.362833, 4124.755726, 4213.320704 ] }, { "date": "2025-02-07", "close": 3747.518799, "volume": 14995126, "typical_volume": 7580566.05, "trend": 4312.136792, "fair_value": 2369.513109, "relative_strength": -10.043259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.341355, "energy": 57.102779, "activity_lines": [ 3835.301107, 3955.085889, 4082.932774, 4173.40048 ] }, { "date": "2025-02-14", "close": 3448.068359, "volume": 10567894, "typical_volume": 7744301.4, "trend": 4270.48383, "fair_value": 2387.519217, "relative_strength": -15.090204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.854101, "energy": 74.390296, "activity_lines": [ 3694.380094, 3840.103587, 4014.994968, 4117.65413 ] }, { "date": "2025-02-21", "close": 3329.529053, "volume": 9555502, "typical_volume": 7963467.95, "trend": 4221.449479, "fair_value": 2404.860883, "relative_strength": -17.635919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.079085, "energy": 79.813885, "activity_lines": [ 3545.793115, 3722.230731, 3940.255847, 4056.94737 ] }, { "date": "2025-02-28", "close": 3052.471924, "volume": 6148139, "typical_volume": 7862080.65, "trend": 4170.018856, "fair_value": 2420.251519, "relative_strength": -22.196991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.588506, "energy": 90.437399, "activity_lines": [ 3352.198942, 3576.763801, 3843.16658, 3981.529463 ] }, { "date": "2025-03-07", "close": 3412.112549, "volume": 9853257, "typical_volume": 7936898.65, "trend": 4129.657992, "fair_value": 2437.907973, "relative_strength": -14.744467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.253945, "energy": 79.964195, "activity_lines": [ 3326.846208, 3515.948988, 3786.569892, 3932.632282 ] }, { "date": "2025-03-14", "close": 3356.859131, "volume": 5959334, "typical_volume": 7897827.9, "trend": 4085.958032, "fair_value": 2455.025475, "relative_strength": -15.654663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.21279, "energy": 72.614125, "activity_lines": [ 3313.152539, 3458.581996, 3729.606555, 3882.774291 ] }, { "date": "2025-03-21", "close": 3846.231201, "volume": 10311784, "typical_volume": 8135177.45, "trend": 4056.410173, "fair_value": 2475.435215, "relative_strength": -7.546651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.119303, "energy": 44.173314, "activity_lines": [ 3488.626872, 3504.202251, 3722.730712, 3867.308044 ] }, { "date": "2025-03-28", "close": 4129.120605, "volume": 19030573, "typical_volume": 8800860.8, "trend": 4040.963053, "fair_value": 2497.264169, "relative_strength": -1.77496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.075869, "energy": 16.928091, "activity_lines": [ 3731.853483, 3602.7032, 3744.518974, 3871.99904 ] }, { "date": "2025-04-04", "close": 4190.057129, "volume": 14021875, "typical_volume": 9078224.45, "trend": 4026.778434, "fair_value": 2519.191834, "relative_strength": 2.053418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.756951, "energy": 20.999657, "activity_lines": [ 3942.086165, 3710.657812, 3773.012057, 3881.618012 ] }, { "date": "2025-04-11", "close": 4059.683105, "volume": 8197645, "typical_volume": 9146540.9, "trend": 4010.161589, "fair_value": 2540.108898, "relative_strength": -1.002811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 8.909518, "energy": 26.925719, "activity_lines": [ 4033.021826, 3787.414116, 3788.234527, 3883.740894 ] }, { "date": "2025-04-18", "close": 4171.573242, "volume": 4276738, "typical_volume": 8921224.95, "trend": 4007.46709, "fair_value": 2561.740466, "relative_strength": -2.732891, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.702869, "energy": 34.817195, "activity_lines": [ 4118.082829, 3880.942853, 3813.993542, 3894.154549 ] }, { "date": "2025-04-25", "close": 4147.851074, "volume": 8389033, "typical_volume": 9009684.3, "trend": 3999.376188, "fair_value": 2583.47398, "relative_strength": -4.027049, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.464123, "energy": 37.87355, "activity_lines": [ 4140.922168, 3962.448389, 3838.548804, 3903.211581 ] }, { "date": "2025-05-02", "close": 4432.419922, "volume": 13449171, "typical_volume": 9269841.95, "trend": 4007.885482, "fair_value": 2607.068941, "relative_strength": 1.139695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.956517, "energy": 51.947052, "activity_lines": [ 4238.509798, 4082.970392, 3891.761241, 3931.149886 ] }, { "date": "2025-05-09", "close": 4449.125, "volume": 12425391, "typical_volume": 9611053.5, "trend": 4010.752946, "fair_value": 2630.993036, "relative_strength": 2.805149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.385178, "energy": 56.650339, "activity_lines": [ 4321.445833, 4186.477122, 3947.278954, 3959.616952 ] }, { "date": "2025-05-16", "close": 5068.376953, "volume": 28427914, "typical_volume": 10862154.5, "trend": 4031.692692, "fair_value": 2658.133947, "relative_strength": 12.316019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.863647, "energy": 75.796758, "activity_lines": [ 4593.527995, 4377.181423, 4060.167363, 4027.850759 ] }, { "date": "2025-05-23", "close": 4904.198242, "volume": 16873952, "typical_volume": 11351339.55, "trend": 4058.90625, "fair_value": 2684.109959, "relative_strength": 9.674542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.278208, "energy": 84.993995, "activity_lines": [ 4743.637663, 4507.921151, 4153.066847, 4084.141439 ] }, { "date": "2025-05-30", "close": 4916.553711, "volume": 8611659, "typical_volume": 11519340.95, "trend": 4082.527865, "fair_value": 2709.849979, "relative_strength": 10.611662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.960507, "energy": 85.477691, "activity_lines": [ 4849.024154, 4612.77389, 4243.444179, 4139.473534 ] }, { "date": "2025-06-06", "close": 4931.577637, "volume": 9027629, "typical_volume": 11530306.9, "trend": 4102.967041, "fair_value": 2735.700766, "relative_strength": 9.855129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.332024, "energy": 86.066904, "activity_lines": [ 4908.171777, 4700.897843, 4330.534369, 4194.250938 ] }, { "date": "2025-06-13", "close": 4967.853027, "volume": 9607376, "typical_volume": 11526296.65, "trend": 4134.871842, "fair_value": 2761.766585, "relative_strength": 12.127754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.12344, "energy": 78.389421, "activity_lines": [ 4946.134017, 4781.027193, 4416.832354, 4250.050034 ] }, { "date": "2025-06-20", "close": 4915.56543, "volume": 7997425, "typical_volume": 11386370.85, "trend": 4164.238867, "fair_value": 2787.808919, "relative_strength": 9.437526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.436226, "energy": 66.42075, "activity_lines": [ 4932.085189, 4837.507963, 4492.48408, 4300.417362 ] }, { "date": "2025-06-27", "close": 4841.235352, "volume": 9132217, "typical_volume": 11093225.4, "trend": 4179.172428, "fair_value": 2813.557715, "relative_strength": 5.866731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.683125, "energy": 54.779648, "activity_lines": [ 4903.447103, 4864.912678, 4556.045798, 4344.094555 ] }, { "date": "2025-07-04", "close": 4935.433105, "volume": 5959688, "typical_volume": 10862815.1, "trend": 4194.5375, "fair_value": 2839.897101, "relative_strength": 9.023194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.746904, "energy": 52.73254, "activity_lines": [ 4910.405794, 4897.268581, 4623.370558, 4392.885566 ] }, { "date": "2025-07-11", "close": 4809.803223, "volume": 5080503, "typical_volume": 10639065.15, "trend": 4202.116732, "fair_value": 2865.475152, "relative_strength": 7.889215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.276363, "energy": 43.122646, "activity_lines": [ 4874.229232, 4892.463015, 4671.647877, 4432.580129 ] }, { "date": "2025-07-18", "close": 4597.883789, "volume": 4719042, "typical_volume": 10567610.3, "trend": 4218.31512, "fair_value": 2889.259928, "relative_strength": 3.96805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.939175, "energy": 31.667213, "activity_lines": [ 4775.531152, 4842.265128, 4692.693469, 4458.113488 ] }, { "date": "2025-07-25", "close": 4500.028809, "volume": 4736756, "typical_volume": 10311785.25, "trend": 4229.840186, "fair_value": 2911.942432, "relative_strength": 2.428429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.949085, "energy": 22.300412, "activity_lines": [ 4668.879362, 4771.570721, 4697.060434, 4476.288564 ] }, { "date": "2025-08-01", "close": 4387.348145, "volume": 4267589, "typical_volume": 10227198.0, "trend": 4238.50389, "fair_value": 2933.98694, "relative_strength": 1.048313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.928343, "energy": 22.411334, "activity_lines": [ 4552.369792, 4690.722523, 4685.515354, 4486.450368 ] }, { "date": "2025-08-08", "close": 4389.226074, "volume": 3778973, "typical_volume": 9900557.45, "trend": 4253.952246, "fair_value": 2955.212813, "relative_strength": 2.03607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.046373, "energy": 21.594531, "activity_lines": [ 4466.745345, 4619.613042, 4669.242034, 4496.17438 ] }, { "date": "2025-08-15", "close": 4502.401367, "volume": 7942393, "typical_volume": 9346148.45, "trend": 4269.375399, "fair_value": 2977.21964, "relative_strength": 3.611885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.736645, "energy": 24.24666, "activity_lines": [ 4455.259798, 4578.668661, 4661.161623, 4512.203356 ] }, { "date": "2025-08-22", "close": 4436.142578, "volume": 8761132, "typical_volume": 9083111.3, "trend": 4291.317139, "fair_value": 2998.706963, "relative_strength": 1.242428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.706924, "energy": 22.685486, "activity_lines": [ 4442.181445, 4533.480433, 4644.993325, 4522.962528 ] }, { "date": "2025-08-29", "close": 4296.899902, "volume": 4524193, "typical_volume": 8899438.7, "trend": 4305.771615, "fair_value": 3019.007462, "relative_strength": -0.089657, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.816445, "energy": 36.352113, "activity_lines": [ 4393.471614, 4472.642818, 4614.391983, 4523.322707 ] }, { "date": "2025-09-05", "close": 4368.504395, "volume": 4178332, "typical_volume": 8894518.4, "trend": 4326.471134, "fair_value": 3039.570241, "relative_strength": 0.385869, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.013968, "energy": 28.45418, "activity_lines": [ 4382.171875, 4436.072665, 4589.480513, 4527.369983 ] }, { "date": "2025-09-12", "close": 4706.496582, "volume": 7548396, "typical_volume": 8852486.55, "trend": 4368.418742, "fair_value": 3062.148159, "relative_strength": 6.457493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.567432, "energy": 17.381201, "activity_lines": [ 4484.792448, 4469.550746, 4595.821008, 4551.887754 ] }, { "date": "2025-09-19", "close": 4875.690918, "volume": 6851698, "typical_volume": 8522612.9, "trend": 4419.957471, "fair_value": 3085.947, "relative_strength": 9.027755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.550317, "energy": 28.078177, "activity_lines": [ 4622.659766, 4537.953915, 4615.615032, 4584.614991 ] }, { "date": "2025-09-26", "close": 4697.075195, "volume": 6163069, "typical_volume": 8209496.8, "trend": 4474.77758, "fair_value": 3108.88808, "relative_strength": 7.630708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.500478, "energy": 31.703826, "activity_lines": [ 4676.102539, 4572.68354, 4616.287221, 4602.493554 ] }, { "date": "2025-10-03", "close": 4830.268066, "volume": 3778008, "typical_volume": 6977001.5, "trend": 4522.04943, "fair_value": 3132.331858, "relative_strength": 9.296549, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.16959, "energy": 45.75118, "activity_lines": [ 4756.547428, 4629.826571, 4628.46373, 4625.428424 ] }, { "date": "2025-10-10", "close": 4793.077148, "volume": 3548828, "typical_volume": 6310745.3, "trend": 4569.923364, "fair_value": 3155.912334, "relative_strength": 6.606747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.73221, "energy": 48.474843, "activity_lines": [ 4789.037467, 4674.203267, 4638.232099, 4642.914083 ] }, { "date": "2025-10-17", "close": 4838.301758, "volume": 5383622, "typical_volume": 6149343.45, "trend": 4602.992383, "fair_value": 3179.582319, "relative_strength": 5.726746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.007658, "energy": 53.863173, "activity_lines": [ 4808.297526, 4719.425728, 4652.836721, 4660.228818 ] }, { "date": "2025-10-24", "close": 4774.531738, "volume": 2051011, "typical_volume": 5800512.55, "trend": 4624.506087, "fair_value": 3202.470256, "relative_strength": 3.808295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.744871, "energy": 45.684008, "activity_lines": [ 4797.5139, 4744.888627, 4661.740637, 4671.295873 ] }, { "date": "2025-10-31", "close": 4641.23877, "volume": 4931029, "typical_volume": 5566695.2, "trend": 4639.545475, "fair_value": 3224.392779, "relative_strength": 1.117157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.829156, "energy": 24.427006, "activity_lines": [ 4749.043229, 4741.168617, 4658.697821, 4672.375401 ] }, { "date": "2025-11-07", "close": 4588.477051, "volume": 2627488, "typical_volume": 5298198.35, "trend": 4657.17194, "fair_value": 3246.227305, "relative_strength": 0.856139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.569104, "energy": 4.600592, "activity_lines": [ 4686.707748, 4724.126545, 4652.185386, 4669.080664 ] }, { "date": "2025-11-14", "close": 4690.82666, "volume": 7453634, "typical_volume": 5214269.2, "trend": 4674.480387, "fair_value": 3268.219155, "relative_strength": 1.327569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.140862, "energy": 10.040197, "activity_lines": [ 4674.608203, 4720.39209, 4656.978097, 4671.251936 ] }, { "date": "2025-11-21", "close": 4557.137695, "volume": 4940225, "typical_volume": 5163296.05, "trend": 4688.123275, "fair_value": 3289.018299, "relative_strength": -2.22105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.711371, "energy": 26.005378, "activity_lines": [ 4624.76237, 4686.490146, 4649.754757, 4663.68144 ] }, { "date": "2025-11-28", "close": 4504.970703, "volume": 6866118, "typical_volume": 5252576.8, "trend": 4690.541634, "fair_value": 3309.351523, "relative_strength": -3.732714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.526852, "energy": 30.772065, "activity_lines": [ 4576.27181, 4645.81891, 4639.364539, 4651.865145 ] }, { "date": "2025-12-05", "close": 4406.390137, "volume": 4925298, "typical_volume": 5262889.6, "trend": 4689.117139, "fair_value": 3329.218835, "relative_strength": -5.647417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.515509, "energy": 49.630886, "activity_lines": [ 4512.891797, 4593.964302, 4621.037279, 4633.53279 ] }, { "date": "2025-12-12", "close": 4267.047852, "volume": 5633654, "typical_volume": 5307734.5, "trend": 4662.406169, "fair_value": 3348.605344, "relative_strength": -7.931387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.070717, "energy": 70.418333, "activity_lines": [ 4418.720931, 4522.059917, 4590.3512, 4606.302514 ] }, { "date": "2025-12-19", "close": 4269.824219, "volume": 3688284, "typical_volume": 5278769.25, "trend": 4641.260368, "fair_value": 3368.461801, "relative_strength": -7.486807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.326753, "energy": 74.323577, "activity_lines": [ 4346.904134, 4460.900693, 4561.03897, 4580.974646 ] }, { "date": "2025-12-26", "close": 4372.868652, "volume": 2421635, "typical_volume": 5210902.35, "trend": 4623.137533, "fair_value": 3388.696667, "relative_strength": -5.463443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.252213, "energy": 70.405694, "activity_lines": [ 4337.502311, 4427.99051, 4542.100133, 4563.659052 ] }, { "date": "2026-01-02", "close": 4381.397461, "volume": 3337314, "typical_volume": 4980648.4, "trend": 4604.798193, "fair_value": 3409.081224, "relative_strength": -6.252757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.84149, "energy": 63.693652, "activity_lines": [ 4343.228027, 4405.093439, 4524.051456, 4548.062918 ] }, { "date": "2026-01-09", "close": 4425.33252, "volume": 4210933, "typical_volume": 4753138.45, "trend": 4586.714176, "fair_value": 3429.863378, "relative_strength": -2.983875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.901748, "energy": 38.848243, "activity_lines": [ 4371.836979, 4397.332458, 4510.763279, 4536.484487 ] }, { "date": "2026-01-16", "close": 4392.208008, "volume": 3672425, "typical_volume": 4710550.05, "trend": 4569.268929, "fair_value": 3450.289205, "relative_strength": -3.718515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.232708, "energy": 27.403904, "activity_lines": [ 4388.141602, 4387.474405, 4494.371863, 4523.935702 ] }, { "date": "2026-01-23", "close": 4270.22168, "volume": 4530830, "typical_volume": 4728174.95, "trend": 4550.23514, "fair_value": 3470.07013, "relative_strength": -4.05105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500245, "energy": 35.034595, "activity_lines": [ 4355.440104, 4359.005549, 4465.908854, 4504.642331 ] }, { "date": "2026-01-30", "close": 4581.336426, "volume": 5763763, "typical_volume": 4638943.3, "trend": 4538.431917, "fair_value": 3492.230693, "relative_strength": 1.651078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.223533, "energy": 14.340636, "activity_lines": [ 4426.417025, 4394.750373, 4467.543834, 4506.648866 ] }, { "date": "2026-02-06", "close": 4033.984131, "volume": 17743234, "typical_volume": 5183520.1, "trend": 4512.571281, "fair_value": 3510.68839, "relative_strength": -11.773532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.691309, "energy": 39.438032, "activity_lines": [ 4301.045329, 4330.536621, 4417.646024, 4474.103848 ] }, { "date": "2026-02-13", "close": 4177.689941, "volume": 9873050, "typical_volume": 5369019.15, "trend": 4498.564819, "fair_value": 3529.339621, "relative_strength": -7.967706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.964125, "energy": 44.591022, "activity_lines": [ 4246.736458, 4301.014591, 4385.44261, 4452.4986 ] }, { "date": "2026-02-20", "close": 4170.0, "volume": 4963060, "typical_volume": 5428271.75, "trend": 4487.563859, "fair_value": 3548.266346, "relative_strength": -8.664594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.062348, "energy": 49.154739, "activity_lines": [ 4206.373779, 4274.252575, 4354.980083, 4431.30087 ] }, { "date": "2026-02-27", "close": 3913.199951, "volume": 10209894, "typical_volume": 5761325.05, "trend": 4471.758919, "fair_value": 3565.059348, "relative_strength": -13.116136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.600301, "energy": 75.07143, "activity_lines": [ 4095.224951, 4202.564147, 4303.204542, 4394.245133 ] }, { "date": "2026-03-06", "close": 4023.699951, "volume": 11229431, "typical_volume": 6053615.5, "trend": 4459.574715, "fair_value": 3582.076347, "relative_strength": -8.133072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.934341, "energy": 67.776949, "activity_lines": [ 4044.710905, 4157.450706, 4266.142703, 4365.338103 ] }, { "date": "2026-03-13", "close": 3914.399902, "volume": 7893165, "typical_volume": 6345723.2, "trend": 4439.974666, "fair_value": 3598.547785, "relative_strength": -5.806772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.224661, "energy": 71.822388, "activity_lines": [ 3994.939274, 4098.81305, 4222.550391, 4330.165535 ] }, { "date": "2026-03-20", "close": 3782.399902, "volume": 5263206, "typical_volume": 6362332.05, "trend": 4418.183244, "fair_value": 3614.82903, "relative_strength": -8.828452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.378803, "energy": 77.010269, "activity_lines": [ 3909.139925, 4024.66626, 4170.482516, 4287.741356 ] }, { "date": "2026-03-27", "close": 3588.600098, "volume": 6445448, "typical_volume": 6553230.05, "trend": 4394.57325, "fair_value": 3629.360448, "relative_strength": -12.209816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.40355, "energy": 81.872847, "activity_lines": [ 3785.09331, 3926.972825, 4104.047226, 4234.219863 ] }, { "date": "2026-04-03", "close": 3687.0, "volume": 6055029, "typical_volume": 6483299.8, "trend": 4371.856437, "fair_value": 3644.408628, "relative_strength": -9.178745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.133351, "energy": 76.668859, "activity_lines": [ 3732.606657, 3861.781334, 4051.744674, 4188.569976 ] }, { "date": "2026-04-10", "close": 4112.200195, "volume": 7691692, "typical_volume": 6620873.15, "trend": 4352.046558, "fair_value": 3662.067359, "relative_strength": -4.267495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.784304, "energy": 48.214762, "activity_lines": [ 3836.933398, 3884.503001, 4044.717506, 4171.81796 ] }, { "date": "2026-04-17", "close": 4388.100098, "volume": 5780655, "typical_volume": 6566600.0, "trend": 4335.79353, "fair_value": 3681.56603, "relative_strength": 0.827309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.050506, "energy": 18.655586, "activity_lines": [ 4027.326758, 3965.918035, 4066.085269, 4174.143995 ] }, { "date": "2026-04-24", "close": 4265.799805, "volume": 3740191, "typical_volume": 6507344.65, "trend": 4321.417684, "fair_value": 3699.851845, "relative_strength": -0.178178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.618868, "energy": 20.201368, "activity_lines": [ 4145.37334, 4018.658181, 4076.361912, 4169.628271 ] }, { "date": "2026-05-01", "close": 4338.799805, "volume": 2731163, "typical_volume": 6362220.1, "trend": 4305.035409, "fair_value": 3718.53069, "relative_strength": 1.122279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.398894, "energy": 25.808843, "activity_lines": [ 4255.526595, 4083.069056, 4094.260413, 4170.749698 ] }, { "date": "2026-05-08", "close": 4788.100098, "volume": 8657501, "typical_volume": 6610680.95, "trend": 4304.869507, "fair_value": 3739.99784, "relative_strength": 10.618024, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.020873, "energy": 49.492496, "activity_lines": [ 4465.433301, 4226.101807, 4154.607743, 4201.915162 ] }, { "date": "2026-05-15", "close": 4386.200195, "volume": 9343354, "typical_volume": 6956766.9, "trend": 4289.799455, "fair_value": 3758.580505, "relative_strength": 3.806149, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.326009, "energy": 50.567921, "activity_lines": [ 4467.966699, 4280.154572, 4174.210911, 4207.162303 ] }, { "date": "2026-05-22", "close": 4368.399902, "volume": 6697539, "typical_volume": 7124778.15, "trend": 4276.261727, "fair_value": 3777.213792, "relative_strength": 3.20059, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.229825, "energy": 47.014025, "activity_lines": [ 4446.3, 4324.380007, 4192.055329, 4212.2333 ] }, { "date": "2026-05-29", "close": 4303.799805, "volume": 7146729, "typical_volume": 7271567.95, "trend": 4265.013761, "fair_value": 3794.974625, "relative_strength": 2.590666, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.908456, "energy": 31.10903, "activity_lines": [ 4404.413281, 4348.605424, 4203.809251, 4214.00995 ] }, { "date": "2026-06-05", "close": 4216.899902, "volume": 492608, "typical_volume": 7112577.1, "trend": 4252.627856, "fair_value": 3810.425817, "relative_strength": 1.481797, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.187858, "energy": 6.816803, "activity_lines": [ 4331.026595, 4347.550861, 4207.865718, 4210.90583 ] }, { "date": "2026-06-12", "close": 4192.299805, "volume": 693290, "typical_volume": 6920700.1, "trend": 4236.010295, "fair_value": 3825.372491, "relative_strength": 0.049939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.565911, "energy": 8.866477, "activity_lines": [ 4257.566536, 4330.59992, 4210.414119, 4207.013698 ] }, { "date": "2026-06-19", "close": 4408.100098, "volume": 834712, "typical_volume": 6674247.55, "trend": 4231.042375, "fair_value": 3842.335813, "relative_strength": 3.627358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.01533, "energy": 10.648961, "activity_lines": [ 4295.759929, 4343.698127, 4233.885986, 4218.116266 ] }, { "date": "2026-06-26", "close": 4368.700195, "volume": 0, "typical_volume": 5787085.85, "trend": 4226.500024, "fair_value": 3858.575194, "relative_strength": 2.598466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.670734, "energy": 17.88567, "activity_lines": [ 4319.360026, 4344.252717, 4254.430416, 4226.997415 ] }, { "date": "2026-07-03", "close": 4428.899902, "volume": 583667, "typical_volume": 5322616.7, "trend": 4227.25035, "fair_value": 3875.302842, "relative_strength": 3.218962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.404768, "energy": 28.078746, "activity_lines": [ 4363.006673, 4356.105433, 4279.114266, 4240.055472 ] }, { "date": "2026-07-10", "close": 4506.799805, "volume": 3616368, "typical_volume": 5255282.1, "trend": 4235.242082, "fair_value": 3892.290358, "relative_strength": 5.370042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.011205, "energy": 51.222868, "activity_lines": [ 4424.279948, 4379.156312, 4310.020916, 4258.090921 ] }, { "date": "2026-07-17", "close": 4500.700195, "volume": 2912835, "typical_volume": 4890429.15, "trend": 4242.937948, "fair_value": 3909.18371, "relative_strength": 4.667353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.465631, "energy": 58.298743, "activity_lines": [ 4464.193359, 4398.043626, 4338.742842, 4275.21725 ] }, { "date": "2026-07-24", "close": 4573.399902, "volume": 3134584, "typical_volume": 4485686.8, "trend": 4249.622323, "fair_value": 3926.311817, "relative_strength": 8.761626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.25553, "energy": 66.059741, "activity_lines": [ 4507.77998, 4435.37452, 4371.59093, 4296.537377 ] }, { "date": "2026-07-31", "close": 4646.5, "volume": 3228489, "typical_volume": 4252453.0, "trend": 4258.459074, "fair_value": 3944.463808, "relative_strength": 7.567982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410903, "energy": 70.910287, "activity_lines": [ 4564.713314, 4482.592711, 4408.783312, 4322.142388 ] }, { "date": "2026-08-07", "close": 4910.0, "volume": 7689206, "typical_volume": 4373753.0, "trend": 4274.614657, "fair_value": 3964.177712, "relative_strength": 12.562353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.425456, "energy": 86.036751, "activity_lines": [ 4690.959993, 4572.663627, 4467.584742, 4364.177286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }