{ "ticker": { "uuid": "4a8ce06e-a61f-43b5-82a5-d737570907c2", "symbol": "E5H", "name": "Golden Agri-Resources Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 48.477, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.378, "architecture_energy": 19.482, "architecture_maturity": 32.647, "architecture_confidence": 64.256, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 55.47, "rotation_up": 29.34, "upward_expansion": 17.62, "deceleration": 43.65, "rotation_down": 24.16, "downward_expansion": 53.95 }, "activity_lines": [ 0.281333, 0.277364, 0.282752, 0.28549 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.28, "trend_reference": 0.286527, "distance_from_trend": -0.022779, "trend_direction": "Improving", "fair_value": 0.258043, "distance_from_fair_value": 0.085091, "fair_value_direction": "Weakening", "relative_strength": -16.61696, "relative_strength_direction": "Weakening", "price_momentum": -0.007486, "excess_performance": -0.162322, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022779, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.004779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085091, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.27229, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16617, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.316337, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.007486, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.267379, "read": "Supply-led" } ], "volume": { "latest": 69705400, "relative_activity": 0.92993, "balance": 0.267379, "dry_up": 0.619689, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.06044, "annualized_volatility": 0.3309, "from_high_reference": -0.188406, "from_low_reference": 0.128741 }, "levels": { "trend_reference": 0.286527, "fair_value_reference": 0.258043, "structural_low": 0.26, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.040816, "positive_rate": 0.666667, "directional_follow_through": 0.222222, "median_excess_return": 0.030696, "regime_survival": 0.555556, "best_return": 0.104163, "worst_return": -0.058823, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.049606, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.059276, "regime_survival": 0.0, "best_return": 0.120092, "worst_return": 0.020836, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.079999, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.045635, "regime_survival": 0.0, "best_return": 0.098552, "worst_return": 0.01848, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.153105, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.047086, "regime_survival": 0.0, "best_return": 0.206253, "worst_return": 0.099957, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.055559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.057692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.125003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.057692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.055471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.08, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": 0.035714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": -0.02521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.035714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.017544, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.229879, "volume": 60832300, "typical_volume": 68500470.0, "trend": 0.237156, "fair_value": 0.205469, "relative_strength": -0.678111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.699292, "energy": 21.565153, "activity_lines": [ 0.228653, 0.22687, 0.231729, 0.235204 ] }, { "date": "2023-08-25", "close": 0.229879, "volume": 36266800, "typical_volume": 67214080.0, "trend": 0.237442, "fair_value": 0.206199, "relative_strength": -1.120962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.810338, "energy": 20.243754, "activity_lines": [ 0.229572, 0.227204, 0.231165, 0.234734 ] }, { "date": "2023-09-01", "close": 0.229879, "volume": 44623100, "typical_volume": 63765140.0, "trend": 0.237581, "fair_value": 0.206929, "relative_strength": -2.379213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.250864, "energy": 17.650079, "activity_lines": [ 0.229879, 0.227873, 0.230708, 0.234246 ] }, { "date": "2023-09-08", "close": 0.220684, "volume": 44207200, "typical_volume": 64753880.0, "trend": 0.237266, "fair_value": 0.207615, "relative_strength": -5.412007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.624161, "energy": 29.511173, "activity_lines": [ 0.226814, 0.22687, 0.229419, 0.233156 ] }, { "date": "2023-09-15", "close": 0.225281, "volume": 47409000, "typical_volume": 61860140.0, "trend": 0.237105, "fair_value": 0.208336, "relative_strength": -5.462661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.559494, "energy": 28.813724, "activity_lines": [ 0.225894, 0.226786, 0.228675, 0.232383 ] }, { "date": "2023-09-22", "close": 0.229879, "volume": 55385400, "typical_volume": 63008480.0, "trend": 0.237096, "fair_value": 0.209076, "relative_strength": -1.20808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.828115, "energy": 26.91462, "activity_lines": [ 0.226814, 0.227455, 0.228456, 0.231917 ] }, { "date": "2023-09-29", "close": 0.243671, "volume": 106094300, "typical_volume": 66478575.0, "trend": 0.237105, "fair_value": 0.20991, "relative_strength": 4.229143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.006744, "energy": 4.773098, "activity_lines": [ 0.232331, 0.230464, 0.229572, 0.232341 ] }, { "date": "2023-10-06", "close": 0.243671, "volume": 29665300, "typical_volume": 66168875.0, "trend": 0.236819, "fair_value": 0.210728, "relative_strength": 5.483685, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.879181, "energy": 25.521462, "activity_lines": [ 0.236928, 0.233055, 0.230711, 0.232765 ] }, { "date": "2023-10-13", "close": 0.243671, "volume": 28798100, "typical_volume": 65952965.0, "trend": 0.236385, "fair_value": 0.211552, "relative_strength": 5.104262, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.535545, "energy": 38.853639, "activity_lines": [ 0.240606, 0.235312, 0.231849, 0.233207 ] }, { "date": "2023-10-20", "close": 0.243671, "volume": 39179900, "typical_volume": 66486280.0, "trend": 0.235951, "fair_value": 0.21237, "relative_strength": 8.84446, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.340306, "energy": 45.917164, "activity_lines": [ 0.242752, 0.237318, 0.232988, 0.233677 ] }, { "date": "2023-10-27", "close": 0.243671, "volume": 37931100, "typical_volume": 66229630.0, "trend": 0.235664, "fair_value": 0.213209, "relative_strength": 9.307013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.115044, "energy": 47.368176, "activity_lines": [ 0.243671, 0.239074, 0.234126, 0.234175 ] }, { "date": "2023-11-03", "close": 0.243671, "volume": 28986200, "typical_volume": 57642560.0, "trend": 0.235378, "fair_value": 0.214042, "relative_strength": 6.485441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.517063, "energy": 41.556119, "activity_lines": [ 0.243671, 0.240578, 0.235264, 0.234691 ] }, { "date": "2023-11-10", "close": 0.243671, "volume": 42919100, "typical_volume": 51936460.0, "trend": 0.235534, "fair_value": 0.214866, "relative_strength": 7.606493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.791166, "energy": 27.505631, "activity_lines": [ 0.243671, 0.241832, 0.236425, 0.235226 ] }, { "date": "2023-11-17", "close": 0.243671, "volume": 80090400, "typical_volume": 51556270.0, "trend": 0.235543, "fair_value": 0.215658, "relative_strength": 6.96181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.26727, "energy": 33.748916, "activity_lines": [ 0.243671, 0.242835, 0.237519, 0.235751 ] }, { "date": "2023-11-24", "close": 0.243671, "volume": 56711097, "typical_volume": 48976169.85, "trend": 0.235552, "fair_value": 0.216374, "relative_strength": 7.96574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.799283, "energy": 31.054802, "activity_lines": [ 0.243671, 0.24342, 0.238526, 0.236276 ] }, { "date": "2023-12-01", "close": 0.243671, "volume": 39047700, "typical_volume": 48013944.85, "trend": 0.235855, "fair_value": 0.217095, "relative_strength": 8.081668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.373543, "energy": 25.64492, "activity_lines": [ 0.243671, 0.243671, 0.239424, 0.2368 ] }, { "date": "2023-12-08", "close": 0.243671, "volume": 26385012, "typical_volume": 47883965.45, "trend": 0.235702, "fair_value": 0.217857, "relative_strength": 7.162176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.662452, "energy": 24.588362, "activity_lines": [ 0.243671, 0.243671, 0.240212, 0.237304 ] }, { "date": "2023-12-15", "close": 0.239074, "volume": 59219627, "typical_volume": 47101981.8, "trend": 0.235549, "fair_value": 0.218569, "relative_strength": 4.675676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.34567, "energy": 19.392899, "activity_lines": [ 0.242139, 0.242835, 0.240453, 0.237521 ] }, { "date": "2023-12-22", "close": 0.243671, "volume": 25300000, "typical_volume": 46079186.8, "trend": 0.235549, "fair_value": 0.21932, "relative_strength": 5.649124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.062248, "energy": 19.718746, "activity_lines": [ 0.242445, 0.242919, 0.241066, 0.238045 ] }, { "date": "2023-12-29", "close": 0.239074, "volume": 20094000, "typical_volume": 45457281.8, "trend": 0.235396, "fair_value": 0.220032, "relative_strength": 0.308287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.363704, "energy": 16.381438, "activity_lines": [ 0.241219, 0.242167, 0.241175, 0.238273 ] }, { "date": "2024-01-05", "close": 0.243671, "volume": 23305500, "typical_volume": 43580941.8, "trend": 0.235396, "fair_value": 0.220707, "relative_strength": 3.790079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.494493, "energy": 18.007482, "activity_lines": [ 0.241832, 0.242334, 0.241679, 0.238807 ] }, { "date": "2024-01-12", "close": 0.243671, "volume": 44556800, "typical_volume": 43995441.8, "trend": 0.235242, "fair_value": 0.221248, "relative_strength": 3.301919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.37215, "energy": 22.329088, "activity_lines": [ 0.242445, 0.242501, 0.242117, 0.239341 ] }, { "date": "2024-01-19", "close": 0.243671, "volume": 34905900, "typical_volume": 43509581.8, "trend": 0.235702, "fair_value": 0.221841, "relative_strength": 4.283074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.683857, "energy": 25.437637, "activity_lines": [ 0.243058, 0.242668, 0.242489, 0.239884 ] }, { "date": "2024-01-26", "close": 0.243671, "volume": 27560300, "typical_volume": 42677236.8, "trend": 0.236315, "fair_value": 0.222474, "relative_strength": 3.723117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.413253, "energy": 29.406002, "activity_lines": [ 0.243365, 0.242835, 0.242795, 0.240398 ] }, { "date": "2024-02-02", "close": 0.248269, "volume": 58255900, "typical_volume": 43219581.8, "trend": 0.237235, "fair_value": 0.223137, "relative_strength": 4.699371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.125479, "energy": 40.896098, "activity_lines": [ 0.245204, 0.243838, 0.24343, 0.24117 ] }, { "date": "2024-02-09", "close": 0.248269, "volume": 34800800, "typical_volume": 42190351.8, "trend": 0.238154, "fair_value": 0.223765, "relative_strength": 5.79284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.168947, "energy": 46.752594, "activity_lines": [ 0.24643, 0.244758, 0.243956, 0.241882 ] }, { "date": "2024-02-16", "close": 0.248269, "volume": 43361000, "typical_volume": 39053686.8, "trend": 0.239074, "fair_value": 0.224407, "relative_strength": 2.837241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.15462, "energy": 48.674675, "activity_lines": [ 0.247349, 0.245594, 0.244394, 0.242534 ] }, { "date": "2024-02-23", "close": 0.252867, "volume": 77320700, "typical_volume": 41436456.8, "trend": 0.239993, "fair_value": 0.225043, "relative_strength": 5.707793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547577, "energy": 62.609977, "activity_lines": [ 0.249495, 0.247182, 0.245248, 0.243424 ] }, { "date": "2024-03-01", "close": 0.248269, "volume": 123254800, "typical_volume": 46159291.8, "trend": 0.240606, "fair_value": 0.225609, "relative_strength": 5.308278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.99144, "energy": 46.688332, "activity_lines": [ 0.249495, 0.247684, 0.24562, 0.243958 ] }, { "date": "2024-03-08", "close": 0.248269, "volume": 110720800, "typical_volume": 49736336.8, "trend": 0.241219, "fair_value": 0.226098, "relative_strength": 4.942663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.592793, "energy": 34.408816, "activity_lines": [ 0.249189, 0.248102, 0.24597, 0.244452 ] }, { "date": "2024-03-15", "close": 0.248269, "volume": 327337500, "typical_volume": 64206656.8, "trend": 0.241832, "fair_value": 0.226586, "relative_strength": 4.150741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.625017, "energy": 30.642781, "activity_lines": [ 0.248882, 0.248353, 0.246299, 0.244907 ] }, { "date": "2024-03-22", "close": 0.248269, "volume": 60293018, "typical_volume": 65771997.7, "trend": 0.242445, "fair_value": 0.227126, "relative_strength": 2.766271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.247837, "energy": 23.649783, "activity_lines": [ 0.248576, 0.24852, 0.246605, 0.245322 ] }, { "date": "2024-03-29", "close": 0.248269, "volume": 51596286, "typical_volume": 66205857.0, "trend": 0.243058, "fair_value": 0.227666, "relative_strength": 2.584276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.298574, "energy": 17.838445, "activity_lines": [ 0.248269, 0.248603, 0.24689, 0.245698 ] }, { "date": "2024-04-05", "close": 0.248269, "volume": 32496900, "typical_volume": 63826182.0, "trend": 0.243978, "fair_value": 0.228155, "relative_strength": 2.748821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.183362, "energy": 16.382509, "activity_lines": [ 0.248269, 0.248603, 0.247152, 0.246034 ] }, { "date": "2024-04-12", "close": 0.248269, "volume": 45824100, "typical_volume": 63281832.15, "trend": 0.244744, "fair_value": 0.228618, "relative_strength": 2.66533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.603019, "energy": 15.697962, "activity_lines": [ 0.248269, 0.24852, 0.247393, 0.246311 ] }, { "date": "2024-04-19", "close": 0.248269, "volume": 21390600, "typical_volume": 62398977.15, "trend": 0.245357, "fair_value": 0.229081, "relative_strength": 3.84138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.078487, "energy": 15.124432, "activity_lines": [ 0.248269, 0.248436, 0.247612, 0.246539 ] }, { "date": "2024-04-26", "close": 0.248269, "volume": 29615868, "typical_volume": 62560519.95, "trend": 0.24551, "fair_value": 0.22939, "relative_strength": 0.529466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.446293, "energy": 14.428522, "activity_lines": [ 0.248269, 0.248353, 0.247809, 0.246726 ] }, { "date": "2024-05-03", "close": 0.252867, "volume": 21782600, "typical_volume": 60688668.6, "trend": 0.245817, "fair_value": 0.22973, "relative_strength": 1.862628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.257893, "energy": 29.499867, "activity_lines": [ 0.249802, 0.249105, 0.248422, 0.247201 ] }, { "date": "2024-05-10", "close": 0.249332, "volume": 97510700, "typical_volume": 64299203.6, "trend": 0.246005, "fair_value": 0.230021, "relative_strength": 0.547945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.047646, "energy": 23.641815, "activity_lines": [ 0.249849, 0.249215, 0.248633, 0.247428 ] }, { "date": "2024-05-17", "close": 0.249332, "volume": 83531600, "typical_volume": 67471083.6, "trend": 0.246194, "fair_value": 0.230417, "relative_strength": -0.121962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.71093, "energy": 23.213168, "activity_lines": [ 0.249826, 0.249305, 0.248817, 0.247643 ] }, { "date": "2024-05-24", "close": 0.249332, "volume": 99674300, "typical_volume": 71289523.6, "trend": 0.246383, "fair_value": 0.230786, "relative_strength": -0.194495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.295844, "energy": 22.640183, "activity_lines": [ 0.249732, 0.249376, 0.248952, 0.247845 ] }, { "date": "2024-05-31", "close": 0.249332, "volume": 95947700, "typical_volume": 73859068.6, "trend": 0.246572, "fair_value": 0.231103, "relative_strength": -0.737101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.454718, "energy": 17.638948, "activity_lines": [ 0.249568, 0.249428, 0.24906, 0.248035 ] }, { "date": "2024-06-07", "close": 0.249332, "volume": 31079000, "typical_volume": 73667723.6, "trend": 0.24676, "fair_value": 0.23142, "relative_strength": -0.52296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.618245, "energy": 13.284449, "activity_lines": [ 0.249332, 0.24946, 0.249141, 0.248213 ] }, { "date": "2024-06-14", "close": 0.249332, "volume": 88739100, "typical_volume": 76726663.6, "trend": 0.246949, "fair_value": 0.231868, "relative_strength": 0.49316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.911565, "energy": 12.256138, "activity_lines": [ 0.249332, 0.249473, 0.249195, 0.248379 ] }, { "date": "2024-06-21", "close": 0.263445, "volume": 208264600, "typical_volume": 84227098.6, "trend": 0.247608, "fair_value": 0.232354, "relative_strength": 5.702411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.382497, "energy": 47.812723, "activity_lines": [ 0.254036, 0.252033, 0.250566, 0.249443 ] }, { "date": "2024-06-28", "close": 0.254037, "volume": 50922900, "typical_volume": 85033203.6, "trend": 0.247954, "fair_value": 0.232779, "relative_strength": 0.955306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.275273, "energy": 44.082222, "activity_lines": [ 0.254664, 0.252606, 0.250969, 0.249858 ] }, { "date": "2024-07-05", "close": 0.254037, "volume": 18122200, "typical_volume": 83771263.6, "trend": 0.248299, "fair_value": 0.233257, "relative_strength": -1.458762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.792762, "energy": 46.004336, "activity_lines": [ 0.254978, 0.253074, 0.251344, 0.250251 ] }, { "date": "2024-07-12", "close": 0.254037, "volume": 58273300, "typical_volume": 82818893.6, "trend": 0.248798, "fair_value": 0.233735, "relative_strength": -4.023615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.383528, "energy": 44.469874, "activity_lines": [ 0.254978, 0.253438, 0.251692, 0.250621 ] }, { "date": "2024-07-19", "close": 0.258741, "volume": 18851000, "typical_volume": 77598703.6, "trend": 0.2493, "fair_value": 0.234296, "relative_strength": -1.017005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.525215, "energy": 30.385606, "activity_lines": [ 0.256232, 0.254635, 0.252482, 0.251262 ] }, { "date": "2024-07-26", "close": 0.258741, "volume": 12459600, "typical_volume": 72685643.6, "trend": 0.249956, "fair_value": 0.234751, "relative_strength": -0.6267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.873237, "energy": 31.240918, "activity_lines": [ 0.256859, 0.255662, 0.253223, 0.251871 ] }, { "date": "2024-08-02", "close": 0.249332, "volume": 47809300, "typical_volume": 58709233.6, "trend": 0.250145, "fair_value": 0.235069, "relative_strength": -3.061458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.111459, "energy": 15.872403, "activity_lines": [ 0.254664, 0.254806, 0.253018, 0.251831 ] }, { "date": "2024-08-09", "close": 0.249332, "volume": 99728600, "typical_volume": 60681012.7, "trend": 0.250333, "fair_value": 0.235412, "relative_strength": 0.324655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.352135, "energy": 10.494455, "activity_lines": [ 0.252782, 0.253951, 0.252807, 0.251779 ] }, { "date": "2024-08-16", "close": 0.249332, "volume": 59963100, "typical_volume": 61099353.4, "trend": 0.250522, "fair_value": 0.235729, "relative_strength": -2.447692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.314956, "energy": 12.60965, "activity_lines": [ 0.251214, 0.253096, 0.252592, 0.251714 ] }, { "date": "2024-08-23", "close": 0.249332, "volume": 52454200, "typical_volume": 62097218.4, "trend": 0.250711, "fair_value": 0.236124, "relative_strength": -3.495545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.687971, "energy": 13.660305, "activity_lines": [ 0.249959, 0.25224, 0.252371, 0.251637 ] }, { "date": "2024-08-30", "close": 0.249332, "volume": 34727900, "typical_volume": 61542408.4, "trend": 0.250746, "fair_value": 0.236467, "relative_strength": -5.067128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.057801, "energy": 13.126867, "activity_lines": [ 0.249332, 0.251385, 0.252145, 0.251548 ] }, { "date": "2024-09-06", "close": 0.254037, "volume": 91680400, "typical_volume": 65056898.4, "trend": 0.250938, "fair_value": 0.236867, "relative_strength": -3.713914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.088744, "energy": 5.790228, "activity_lines": [ 0.2509, 0.251642, 0.252363, 0.251761 ] }, { "date": "2024-09-13", "close": 0.254037, "volume": 17498500, "typical_volume": 64451030.0, "trend": 0.251131, "fair_value": 0.237293, "relative_strength": -6.699589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.869688, "energy": 10.728979, "activity_lines": [ 0.252155, 0.251898, 0.252553, 0.251961 ] }, { "date": "2024-09-20", "close": 0.258741, "volume": 76459700, "typical_volume": 67184885.0, "trend": 0.251326, "fair_value": 0.237748, "relative_strength": -6.592078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.518992, "energy": 23.379501, "activity_lines": [ 0.254664, 0.25301, 0.253163, 0.252452 ] }, { "date": "2024-09-27", "close": 0.258741, "volume": 22743300, "typical_volume": 63446515.0, "trend": 0.251675, "fair_value": 0.238152, "relative_strength": -5.169089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.371102, "energy": 37.640911, "activity_lines": [ 0.256546, 0.254037, 0.253745, 0.25293 ] }, { "date": "2024-10-04", "close": 0.258741, "volume": 54813100, "typical_volume": 62010590.0, "trend": 0.252025, "fair_value": 0.238425, "relative_strength": -5.474542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.430555, "energy": 44.64283, "activity_lines": [ 0.2578, 0.255063, 0.254283, 0.253386 ] }, { "date": "2024-10-11", "close": 0.26815, "volume": 59019600, "typical_volume": 59977855.0, "trend": 0.252687, "fair_value": 0.238758, "relative_strength": -1.579772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.257063, "energy": 64.041682, "activity_lines": [ 0.261564, 0.2578, 0.255672, 0.254426 ] }, { "date": "2024-10-18", "close": 0.26815, "volume": 27346800, "typical_volume": 56547810.0, "trend": 0.25335, "fair_value": 0.239065, "relative_strength": -3.240742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.791835, "energy": 65.940009, "activity_lines": [ 0.264386, 0.260195, 0.256971, 0.255424 ] }, { "date": "2024-10-25", "close": 0.272854, "volume": 22259700, "typical_volume": 56106845.0, "trend": 0.254169, "fair_value": 0.239428, "relative_strength": -0.169542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.108727, "energy": 72.541625, "activity_lines": [ 0.267836, 0.263103, 0.258629, 0.256682 ] }, { "date": "2024-11-01", "close": 0.277558, "volume": 47430800, "typical_volume": 54041430.0, "trend": 0.255146, "fair_value": 0.239795, "relative_strength": 2.621957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.500033, "energy": 80.680186, "activity_lines": [ 0.271913, 0.266439, 0.260623, 0.258191 ] }, { "date": "2024-11-08", "close": 0.263445, "volume": 30900900, "typical_volume": 45173245.0, "trend": 0.255652, "fair_value": 0.240072, "relative_strength": -6.833047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.520152, "energy": 65.185418, "activity_lines": [ 0.270031, 0.266696, 0.261138, 0.258727 ] }, { "date": "2024-11-15", "close": 0.258741, "volume": 31227900, "typical_volume": 44188495.0, "trend": 0.256001, "fair_value": 0.240293, "relative_strength": -8.788043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.011218, "energy": 36.460385, "activity_lines": [ 0.266268, 0.26584, 0.261205, 0.258926 ] }, { "date": "2024-11-22", "close": 0.258741, "volume": 33724300, "typical_volume": 44968600.0, "trend": 0.25635, "fair_value": 0.240565, "relative_strength": -8.59593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.756244, "energy": 19.00766, "activity_lines": [ 0.263132, 0.264899, 0.26125, 0.259103 ] }, { "date": "2024-11-29", "close": 0.254037, "volume": 17987900, "typical_volume": 42954330.0, "trend": 0.256389, "fair_value": 0.24094, "relative_strength": -9.845795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.500672, "energy": 18.809444, "activity_lines": [ 0.259055, 0.263018, 0.260824, 0.258953 ] }, { "date": "2024-12-06", "close": 0.263445, "volume": 28976900, "typical_volume": 43460625.0, "trend": 0.256859, "fair_value": 0.241323, "relative_strength": -7.697176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.643256, "energy": 21.376266, "activity_lines": [ 0.259368, 0.262932, 0.261295, 0.259409 ] }, { "date": "2024-12-13", "close": 0.258741, "volume": 16600600, "typical_volume": 43667675.0, "trend": 0.257173, "fair_value": 0.241755, "relative_strength": -9.478999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.754077, "energy": 16.574289, "activity_lines": [ 0.259055, 0.261906, 0.261295, 0.25953 ] }, { "date": "2024-12-20", "close": 0.239923, "volume": 206070900, "typical_volume": 51580755.0, "trend": 0.256859, "fair_value": 0.24204, "relative_strength": -13.732586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.70368, "energy": 33.303589, "activity_lines": [ 0.252782, 0.257458, 0.259503, 0.258417 ] }, { "date": "2024-12-27", "close": 0.244628, "volume": 21973000, "typical_volume": 47692975.0, "trend": 0.256702, "fair_value": 0.242302, "relative_strength": -13.046998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.359444, "energy": 46.806384, "activity_lines": [ 0.249332, 0.254379, 0.258203, 0.257628 ] }, { "date": "2025-01-03", "close": 0.244628, "volume": 17320500, "typical_volume": 45560845.0, "trend": 0.256546, "fair_value": 0.242564, "relative_strength": -13.466035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.64896, "energy": 54.717305, "activity_lines": [ 0.246823, 0.251727, 0.256926, 0.256849 ] }, { "date": "2025-01-10", "close": 0.230515, "volume": 87133800, "typical_volume": 47294825.0, "trend": 0.255918, "fair_value": 0.242762, "relative_strength": -18.119902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.133938, "energy": 78.872453, "activity_lines": [ 0.240237, 0.247023, 0.254328, 0.25517 ] }, { "date": "2025-01-17", "close": 0.22581, "volume": 35677800, "typical_volume": 47342320.0, "trend": 0.254664, "fair_value": 0.242903, "relative_strength": -19.608514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.628452, "energy": 81.958254, "activity_lines": [ 0.234278, 0.242318, 0.251371, 0.253227 ] }, { "date": "2025-01-24", "close": 0.239923, "volume": 45226300, "typical_volume": 45019615.0, "trend": 0.254193, "fair_value": 0.243161, "relative_strength": -14.122775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.411605, "energy": 66.548231, "activity_lines": [ 0.235219, 0.240864, 0.24987, 0.252276 ] }, { "date": "2025-01-31", "close": 0.230515, "volume": 20073300, "typical_volume": 45148355.0, "trend": 0.253409, "fair_value": 0.243279, "relative_strength": -18.201708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.34589, "energy": 66.828323, "activity_lines": [ 0.233024, 0.238042, 0.24754, 0.250749 ] }, { "date": "2025-02-07", "close": 0.230515, "volume": 13198500, "typical_volume": 41985295.0, "trend": 0.252625, "fair_value": 0.243291, "relative_strength": -17.900983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.265698, "energy": 55.550617, "activity_lines": [ 0.231769, 0.235732, 0.245322, 0.249272 ] }, { "date": "2025-02-14", "close": 0.235219, "volume": 10336400, "typical_volume": 41364950.0, "trend": 0.251841, "fair_value": 0.243305, "relative_strength": -16.209766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.420241, "energy": 44.473938, "activity_lines": [ 0.233024, 0.234706, 0.243687, 0.248149 ] }, { "date": "2025-02-21", "close": 0.230515, "volume": 22507200, "typical_volume": 39749655.0, "trend": 0.2509, "fair_value": 0.243237, "relative_strength": -18.532353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.068796, "energy": 45.682187, "activity_lines": [ 0.232397, 0.233337, 0.241716, 0.246773 ] }, { "date": "2025-02-28", "close": 0.235219, "volume": 64640500, "typical_volume": 40030700.0, "trend": 0.25043, "fair_value": 0.243012, "relative_strength": -15.716143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.333687, "energy": 37.871788, "activity_lines": [ 0.233024, 0.233337, 0.240327, 0.245761 ] }, { "date": "2025-03-07", "close": 0.235219, "volume": 32801500, "typical_volume": 40303435.0, "trend": 0.249959, "fair_value": 0.24292, "relative_strength": -15.695059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.937019, "energy": 30.057424, "activity_lines": [ 0.233965, 0.233423, 0.239095, 0.24478 ] }, { "date": "2025-03-14", "close": 0.239923, "volume": 40331292, "typical_volume": 41207014.6, "trend": 0.249646, "fair_value": 0.242938, "relative_strength": -11.876987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.068507, "energy": 24.104047, "activity_lines": [ 0.23616, 0.234535, 0.238467, 0.244132 ] }, { "date": "2025-03-21", "close": 0.249332, "volume": 40750000, "typical_volume": 40872974.6, "trend": 0.249646, "fair_value": 0.242857, "relative_strength": -10.198101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.164847, "energy": 15.738897, "activity_lines": [ 0.240864, 0.237443, 0.238893, 0.244112 ] }, { "date": "2025-03-28", "close": 0.254037, "volume": 17642400, "typical_volume": 40210049.6, "trend": 0.249803, "fair_value": 0.242859, "relative_strength": -9.240286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.357988, "energy": 17.687269, "activity_lines": [ 0.246196, 0.240864, 0.239901, 0.244395 ] }, { "date": "2025-04-04", "close": 0.244628, "volume": 12257400, "typical_volume": 39261524.6, "trend": 0.249489, "fair_value": 0.242801, "relative_strength": -8.925397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.76987, "energy": 19.573216, "activity_lines": [ 0.246823, 0.242062, 0.240058, 0.244061 ] }, { "date": "2025-04-11", "close": 0.22581, "volume": 49113200, "typical_volume": 40030969.6, "trend": 0.248548, "fair_value": 0.242516, "relative_strength": -8.107651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.355298, "energy": 21.234862, "activity_lines": [ 0.240551, 0.239752, 0.23849, 0.242534 ] }, { "date": "2025-04-18", "close": 0.230515, "volume": 12927800, "typical_volume": 39777964.6, "trend": 0.247607, "fair_value": 0.242154, "relative_strength": -11.036498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.811867, "energy": 25.488933, "activity_lines": [ 0.236474, 0.238384, 0.237526, 0.24137 ] }, { "date": "2025-04-25", "close": 0.22581, "volume": 18787200, "typical_volume": 39268479.6, "trend": 0.24651, "fair_value": 0.241869, "relative_strength": -14.81878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.787285, "energy": 60.381581, "activity_lines": [ 0.231456, 0.23616, 0.236227, 0.239964 ] }, { "date": "2025-05-02", "close": 0.230515, "volume": 16075300, "typical_volume": 39242214.6, "trend": 0.245569, "fair_value": 0.241609, "relative_strength": -13.121119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.086572, "energy": 61.166216, "activity_lines": [ 0.229574, 0.234962, 0.235555, 0.238932 ] }, { "date": "2025-05-09", "close": 0.233472, "volume": 15582000, "typical_volume": 29717769.6, "trend": 0.244413, "fair_value": 0.241562, "relative_strength": -12.331264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.510789, "energy": 55.656884, "activity_lines": [ 0.230246, 0.234303, 0.235299, 0.238152 ] }, { "date": "2025-05-16", "close": 0.238336, "volume": 9441400, "typical_volume": 29091189.6, "trend": 0.243419, "fair_value": 0.241435, "relative_strength": -10.650604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.339504, "energy": 29.196906, "activity_lines": [ 0.233283, 0.234559, 0.235537, 0.23776 ] }, { "date": "2025-05-23", "close": 0.238336, "volume": 10398600, "typical_volume": 28745094.6, "trend": 0.242268, "fair_value": 0.241391, "relative_strength": -9.946077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.619991, "energy": 12.34201, "activity_lines": [ 0.235485, 0.234759, 0.235805, 0.237432 ] }, { "date": "2025-05-30", "close": 0.2432, "volume": 48189500, "typical_volume": 26797879.6, "trend": 0.241123, "fair_value": 0.241379, "relative_strength": -8.077387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.25085, "energy": 13.189072, "activity_lines": [ 0.238787, 0.235872, 0.236566, 0.237492 ] }, { "date": "2025-06-06", "close": 0.2432, "volume": 33625800, "typical_volume": 26695279.6, "trend": 0.240448, "fair_value": 0.241366, "relative_strength": -8.667294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.481908, "energy": 17.112243, "activity_lines": [ 0.24093, 0.237096, 0.237267, 0.237626 ] }, { "date": "2025-06-13", "close": 0.2432, "volume": 13863900, "typical_volume": 25127159.6, "trend": 0.23993, "fair_value": 0.241408, "relative_strength": -7.781254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.267631, "energy": 26.396011, "activity_lines": [ 0.242227, 0.238517, 0.237885, 0.237803 ] }, { "date": "2025-06-20", "close": 0.248064, "volume": 29199800, "typical_volume": 25583484.6, "trend": 0.239574, "fair_value": 0.24162, "relative_strength": -4.829785, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.149519, "energy": 48.039881, "activity_lines": [ 0.244497, 0.240849, 0.23895, 0.238328 ] }, { "date": "2025-06-27", "close": 0.248064, "volume": 29397300, "typical_volume": 26393424.6, "trend": 0.239375, "fair_value": 0.241859, "relative_strength": -6.449233, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.753015, "energy": 48.525216, "activity_lines": [ 0.246118, 0.242776, 0.239932, 0.238876 ] }, { "date": "2025-07-04", "close": 0.2432, "volume": 22236700, "typical_volume": 26988439.6, "trend": 0.2387, "fair_value": 0.241956, "relative_strength": -9.003708, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.102686, "energy": 48.002255, "activity_lines": [ 0.24547, 0.2435, 0.240367, 0.239122 ] }, { "date": "2025-07-11", "close": 0.2432, "volume": 17255200, "typical_volume": 26725839.6, "trend": 0.238182, "fair_value": 0.242164, "relative_strength": -10.315022, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.821934, "energy": 43.920363, "activity_lines": [ 0.244821, 0.243907, 0.240765, 0.239413 ] }, { "date": "2025-07-18", "close": 0.248064, "volume": 46926500, "typical_volume": 25840139.6, "trend": 0.238454, "fair_value": 0.242348, "relative_strength": -10.329995, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.132679, "energy": 35.352552, "activity_lines": [ 0.245794, 0.244969, 0.241565, 0.24005 ] }, { "date": "2025-07-25", "close": 0.252928, "volume": 34228800, "typical_volume": 25911504.6, "trend": 0.23873, "fair_value": 0.242536, "relative_strength": -9.682282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.164894, "energy": 43.184366, "activity_lines": [ 0.248064, 0.246649, 0.242767, 0.240984 ] }, { "date": "2025-08-01", "close": 0.248064, "volume": 14058600, "typical_volume": 24597870.0, "trend": 0.238845, "fair_value": 0.242582, "relative_strength": -8.758271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.598389, "energy": 43.726309, "activity_lines": [ 0.248388, 0.24718, 0.243421, 0.241586 ] }, { "date": "2025-08-08", "close": 0.252928, "volume": 56737700, "typical_volume": 25397255.0, "trend": 0.239592, "fair_value": 0.242687, "relative_strength": -8.404541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.846631, "energy": 57.333732, "activity_lines": [ 0.250334, 0.248418, 0.2445, 0.242495 ] }, { "date": "2025-08-15", "close": 0.257792, "volume": 77628300, "typical_volume": 28396550.0, "trend": 0.240658, "fair_value": 0.242795, "relative_strength": -6.065436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.593965, "energy": 64.796864, "activity_lines": [ 0.253252, 0.250363, 0.246025, 0.243669 ] }, { "date": "2025-08-22", "close": 0.257792, "volume": 66013300, "typical_volume": 31084345.0, "trend": 0.241254, "fair_value": 0.242904, "relative_strength": -6.201269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.787934, "energy": 60.965256, "activity_lines": [ 0.255198, 0.252044, 0.247532, 0.244774 ] }, { "date": "2025-08-29", "close": 0.272384, "volume": 114323800, "typical_volume": 34344875.0, "trend": 0.242649, "fair_value": 0.243133, "relative_strength": -1.025076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.735304, "energy": 82.17692, "activity_lines": [ 0.261359, 0.256112, 0.250367, 0.246783 ] }, { "date": "2025-09-05", "close": 0.277248, "volume": 90903200, "typical_volume": 38243645.0, "trend": 0.244207, "fair_value": 0.243366, "relative_strength": 0.141953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.915674, "energy": 88.451109, "activity_lines": [ 0.267844, 0.260622, 0.253442, 0.249015 ] }, { "date": "2025-09-12", "close": 0.31616, "volume": 181693800, "typical_volume": 46388975.0, "trend": 0.246905, "fair_value": 0.243849, "relative_strength": 13.170325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.916207, "energy": 97.95869, "activity_lines": [ 0.285355, 0.271677, 0.260001, 0.253657 ] }, { "date": "2025-09-19", "close": 0.29184, "volume": 99392569, "typical_volume": 50554838.45, "trend": 0.248949, "fair_value": 0.244203, "relative_strength": 5.585457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.16464, "energy": 88.455935, "activity_lines": [ 0.290543, 0.276983, 0.263814, 0.256556 ] }, { "date": "2025-09-26", "close": 0.286976, "volume": 74177800, "typical_volume": 53484628.45, "trend": 0.250675, "fair_value": 0.244581, "relative_strength": 4.88094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.412454, "energy": 84.263863, "activity_lines": [ 0.29184, 0.28052, 0.266871, 0.259009 ] }, { "date": "2025-10-03", "close": 0.301568, "volume": 93699400, "typical_volume": 57697528.45, "trend": 0.252886, "fair_value": 0.245081, "relative_strength": 6.686979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.652656, "energy": 78.323123, "activity_lines": [ 0.296055, 0.286003, 0.271064, 0.262293 ] }, { "date": "2025-10-10", "close": 0.286976, "volume": 100697400, "typical_volume": 62212468.45, "trend": 0.254455, "fair_value": 0.245431, "relative_strength": 1.489219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084252, "energy": 55.69317, "activity_lines": [ 0.293461, 0.287949, 0.273565, 0.264492 ] }, { "date": "2025-10-17", "close": 0.262656, "volume": 89206300, "typical_volume": 64263308.45, "trend": 0.254899, "fair_value": 0.245598, "relative_strength": -4.632968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.652119, "energy": 30.937718, "activity_lines": [ 0.282112, 0.284765, 0.273519, 0.265021 ] }, { "date": "2025-10-24", "close": 0.272384, "volume": 38241200, "typical_volume": 64494078.45, "trend": 0.25551, "fair_value": 0.245828, "relative_strength": -2.765603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.454118, "energy": 22.430405, "activity_lines": [ 0.277572, 0.283173, 0.274306, 0.266149 ] }, { "date": "2025-10-31", "close": 0.272384, "volume": 53133300, "typical_volume": 66457548.45, "trend": 0.256436, "fair_value": 0.246002, "relative_strength": -2.415742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.73156, "energy": 23.86017, "activity_lines": [ 0.27433, 0.281316, 0.274955, 0.267238 ] }, { "date": "2025-11-07", "close": 0.26752, "volume": 28065500, "typical_volume": 66400833.45, "trend": 0.257826, "fair_value": 0.246201, "relative_strength": -5.192131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.873827, "energy": 23.043758, "activity_lines": [ 0.270438, 0.278309, 0.275001, 0.267953 ] }, { "date": "2025-11-14", "close": 0.262656, "volume": 65767200, "typical_volume": 68219328.45, "trend": 0.258897, "fair_value": 0.246267, "relative_strength": -7.698253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.023807, "energy": 15.879245, "activity_lines": [ 0.267196, 0.274506, 0.274492, 0.268265 ] }, { "date": "2025-11-21", "close": 0.272384, "volume": 31872000, "typical_volume": 68701093.45, "trend": 0.26045, "fair_value": 0.246396, "relative_strength": -2.388382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.958884, "energy": 12.298313, "activity_lines": [ 0.268817, 0.272738, 0.274839, 0.269135 ] }, { "date": "2025-11-28", "close": 0.26752, "volume": 28592100, "typical_volume": 69267938.45, "trend": 0.261683, "fair_value": 0.246494, "relative_strength": -5.035671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.851211, "energy": 11.676185, "activity_lines": [ 0.268169, 0.270881, 0.274584, 0.269591 ] }, { "date": "2025-12-05", "close": 0.272384, "volume": 14640900, "typical_volume": 67653658.45, "trend": 0.26298, "fair_value": 0.246765, "relative_strength": -3.189287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.079923, "energy": 8.940822, "activity_lines": [ 0.269466, 0.27035, 0.274677, 0.270281 ] }, { "date": "2025-12-12", "close": 0.272384, "volume": 20803400, "typical_volume": 66982388.45, "trend": 0.264115, "fair_value": 0.247121, "relative_strength": -4.09919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.708412, "energy": 10.850583, "activity_lines": [ 0.270763, 0.270085, 0.274654, 0.270888 ] }, { "date": "2025-12-19", "close": 0.26752, "volume": 130569500, "typical_volume": 72807933.45, "trend": 0.265088, "fair_value": 0.247389, "relative_strength": -5.292956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.795829, "energy": 9.807402, "activity_lines": [ 0.270114, 0.269466, 0.274075, 0.271108 ] }, { "date": "2025-12-26", "close": 0.272384, "volume": 17154500, "typical_volume": 70828773.45, "trend": 0.266061, "fair_value": 0.247716, "relative_strength": -4.770509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.054034, "energy": 12.04754, "activity_lines": [ 0.270763, 0.270085, 0.273866, 0.271579 ] }, { "date": "2026-01-02", "close": 0.277248, "volume": 31404200, "typical_volume": 68517568.45, "trend": 0.267196, "fair_value": 0.248075, "relative_strength": -3.3411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.278517, "energy": 16.825271, "activity_lines": [ 0.273033, 0.271411, 0.274028, 0.2723 ] }, { "date": "2026-01-09", "close": 0.282112, "volume": 95284600, "typical_volume": 69981133.45, "trend": 0.268493, "fair_value": 0.248465, "relative_strength": -3.445215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.151247, "energy": 23.513475, "activity_lines": [ 0.276275, 0.273534, 0.274561, 0.273263 ] }, { "date": "2026-01-16", "close": 0.272384, "volume": 97818400, "typical_volume": 69155863.45, "trend": 0.269303, "fair_value": 0.248821, "relative_strength": -8.694656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.627672, "energy": 19.37405, "activity_lines": [ 0.275627, 0.273711, 0.274052, 0.273514 ] }, { "date": "2026-01-23", "close": 0.277248, "volume": 32224700, "typical_volume": 66221938.45, "trend": 0.270276, "fair_value": 0.24918, "relative_strength": -7.684538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.122204, "energy": 22.796847, "activity_lines": [ 0.276599, 0.274683, 0.274005, 0.274026 ] }, { "date": "2026-01-30", "close": 0.282112, "volume": 107045300, "typical_volume": 62489513.45, "trend": 0.271573, "fair_value": 0.249541, "relative_strength": -6.260291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.082702, "energy": 32.800284, "activity_lines": [ 0.278545, 0.276275, 0.274422, 0.27479 ] }, { "date": "2026-02-06", "close": 0.282112, "volume": 63692200, "typical_volume": 60704495.0, "trend": 0.27287, "fair_value": 0.249875, "relative_strength": -6.742739, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.442322, "energy": 33.810871, "activity_lines": [ 0.279842, 0.27769, 0.275001, 0.27547 ] }, { "date": "2026-02-13", "close": 0.282112, "volume": 61429200, "typical_volume": 60067065.0, "trend": 0.274005, "fair_value": 0.250208, "relative_strength": -6.703096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.185463, "energy": 39.249315, "activity_lines": [ 0.280815, 0.27884, 0.275627, 0.276066 ] }, { "date": "2026-02-20", "close": 0.286976, "volume": 31442800, "typical_volume": 56954235.0, "trend": 0.27514, "fair_value": 0.250572, "relative_strength": -6.561385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.807769, "energy": 46.25595, "activity_lines": [ 0.283409, 0.280697, 0.276738, 0.276903 ] }, { "date": "2026-02-27", "close": 0.277248, "volume": 91763000, "typical_volume": 56507515.0, "trend": 0.276113, "fair_value": 0.250789, "relative_strength": -9.182536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.905833, "energy": 27.684019, "activity_lines": [ 0.281788, 0.28052, 0.276993, 0.277039 ] }, { "date": "2026-03-06", "close": 0.282112, "volume": 90526000, "typical_volume": 56573500.0, "trend": 0.277086, "fair_value": 0.25098, "relative_strength": -4.73378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.296641, "energy": 26.847448, "activity_lines": [ 0.281788, 0.281051, 0.277758, 0.277426 ] }, { "date": "2026-03-13", "close": 0.29184, "volume": 97299200, "typical_volume": 59526400.0, "trend": 0.278221, "fair_value": 0.251206, "relative_strength": -1.256288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649572, "energy": 37.035411, "activity_lines": [ 0.28503, 0.283173, 0.279356, 0.278378 ] }, { "date": "2026-03-20", "close": 0.29184, "volume": 269072800, "typical_volume": 70323375.0, "trend": 0.279356, "fair_value": 0.251431, "relative_strength": -3.245173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 34.153649, "energy": 27.411764, "activity_lines": [ 0.287625, 0.28503, 0.280861, 0.279256 ] }, { "date": "2026-03-27", "close": 0.29184, "volume": 83256300, "typical_volume": 73082915.0, "trend": 0.280004, "fair_value": 0.251685, "relative_strength": -2.108948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.741647, "energy": 48.820327, "activity_lines": [ 0.28957, 0.286711, 0.282274, 0.280062 ] }, { "date": "2026-04-03", "close": 0.29184, "volume": 51245000, "typical_volume": 72356805.0, "trend": 0.280491, "fair_value": 0.251938, "relative_strength": -2.932875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.02811, "energy": 52.949288, "activity_lines": [ 0.291191, 0.288037, 0.283571, 0.280825 ] }, { "date": "2026-04-10", "close": 0.301568, "volume": 58458300, "typical_volume": 73686120.0, "trend": 0.280004, "fair_value": 0.25234, "relative_strength": -0.41865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.100936, "energy": 61.55097, "activity_lines": [ 0.295083, 0.290867, 0.285656, 0.282185 ] }, { "date": "2026-04-17", "close": 0.301568, "volume": 65294100, "typical_volume": 75521220.0, "trend": 0.280329, "fair_value": 0.252712, "relative_strength": -0.537282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267334, "energy": 62.527613, "activity_lines": [ 0.297677, 0.293343, 0.287601, 0.283576 ] }, { "date": "2026-04-24", "close": 0.301568, "volume": 35639600, "typical_volume": 76571155.0, "trend": 0.280815, "fair_value": 0.253085, "relative_strength": 0.908937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.983291, "energy": 60.644376, "activity_lines": [ 0.299622, 0.295466, 0.289385, 0.284947 ] }, { "date": "2026-05-01", "close": 0.306432, "volume": 82569500, "typical_volume": 79659460.0, "trend": 0.280977, "fair_value": 0.253546, "relative_strength": 2.669866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.037668, "energy": 63.818796, "activity_lines": [ 0.302541, 0.298119, 0.291493, 0.286599 ] }, { "date": "2026-05-08", "close": 0.345, "volume": 214990500, "typical_volume": 83880510.0, "trend": 0.282911, "fair_value": 0.254166, "relative_strength": 15.016704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.525487, "energy": 84.84014, "activity_lines": [ 0.317342, 0.307431, 0.297111, 0.29073 ] }, { "date": "2026-05-15", "close": 0.325, "volume": 133909001, "typical_volume": 89718235.05, "trend": 0.284989, "fair_value": 0.254687, "relative_strength": 6.755452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.883835, "energy": 77.452226, "activity_lines": [ 0.321933, 0.311874, 0.300456, 0.293445 ] }, { "date": "2026-05-22", "close": 0.275, "volume": 266724300, "typical_volume": 101484240.05, "trend": 0.285077, "fair_value": 0.254888, "relative_strength": -10.877546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.89633, "energy": 32.082887, "activity_lines": [ 0.308295, 0.306447, 0.298789, 0.292801 ] }, { "date": "2026-05-29", "close": 0.275, "volume": 158303400, "typical_volume": 104635180.05, "trend": 0.285164, "fair_value": 0.255089, "relative_strength": -10.118591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.410341, "energy": 12.843105, "activity_lines": [ 0.296429, 0.301326, 0.297132, 0.292151 ] }, { "date": "2026-06-05", "close": 0.28, "volume": 17875900, "typical_volume": 100638055.05, "trend": 0.28558, "fair_value": 0.255322, "relative_strength": -8.519154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.035072, "energy": 20.487286, "activity_lines": [ 0.288, 0.29742, 0.295986, 0.291818 ] }, { "date": "2026-06-12", "close": 0.27, "volume": 9615300, "typical_volume": 99507585.05, "trend": 0.285825, "fair_value": 0.255461, "relative_strength": -11.123862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.717724, "energy": 35.361662, "activity_lines": [ 0.278, 0.291912, 0.29385, 0.290812 ] }, { "date": "2026-06-19", "close": 0.27, "volume": 25485100, "typical_volume": 95429575.05, "trend": 0.285745, "fair_value": 0.255718, "relative_strength": -13.654072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.062135, "energy": 42.602891, "activity_lines": [ 0.273, 0.2868, 0.291749, 0.289792 ] }, { "date": "2026-06-26", "close": 0.27, "volume": 26332800, "typical_volume": 93561605.05, "trend": 0.285828, "fair_value": 0.256005, "relative_strength": -13.346298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.249392, "energy": 49.380987, "activity_lines": [ 0.271667, 0.282262, 0.289706, 0.288776 ] }, { "date": "2026-07-03", "close": 0.265, "volume": 17542000, "typical_volume": 91367245.05, "trend": 0.285582, "fair_value": 0.256289, "relative_strength": -15.531031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.621986, "energy": 53.483331, "activity_lines": [ 0.269, 0.27739, 0.287245, 0.287432 ] }, { "date": "2026-07-10", "close": 0.275, "volume": 66110500, "typical_volume": 93100630.05, "trend": 0.285669, "fair_value": 0.256637, "relative_strength": -15.69993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.653653, "energy": 34.388493, "activity_lines": [ 0.270333, 0.275, 0.285817, 0.286749 ] }, { "date": "2026-07-17", "close": 0.275, "volume": 35777300, "typical_volume": 90301345.05, "trend": 0.285918, "fair_value": 0.256986, "relative_strength": -16.062525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.429887, "energy": 25.70878, "activity_lines": [ 0.272, 0.273182, 0.284446, 0.286061 ] }, { "date": "2026-07-24", "close": 0.285, "volume": 49033800, "typical_volume": 88226735.05, "trend": 0.286339, "fair_value": 0.257368, "relative_strength": -14.006125, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.968755, "energy": 24.010311, "activity_lines": [ 0.276667, 0.274455, 0.284038, 0.286002 ] }, { "date": "2026-07-31", "close": 0.285, "volume": 31285200, "typical_volume": 84926035.05, "trend": 0.286597, "fair_value": 0.257722, "relative_strength": -14.367456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.564338, "energy": 18.873263, "activity_lines": [ 0.280333, 0.276455, 0.283617, 0.285915 ] }, { "date": "2026-08-07", "close": 0.28, "volume": 69705400, "typical_volume": 74957665.05, "trend": 0.286527, "fair_value": 0.258043, "relative_strength": -16.61696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.378036, "energy": 19.482242, "activity_lines": [ 0.281333, 0.277364, 0.282752, 0.28549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }