{ "ticker": { "uuid": "4a9e5e75-0ba7-46d1-b981-de4bb04e718b", "symbol": "MYSE", "name": "Myseum, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.782, "architecture_energy": 49.076, "architecture_maturity": 23.92, "architecture_confidence": 91.378, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.51, "rotation_up": 55.28, "upward_expansion": 80.32, "deceleration": 51.13, "rotation_down": 18.35, "downward_expansion": 11.65 }, "activity_lines": [ 2.434, 2.393273, 2.251762, 2.168258 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2.53, "trend_reference": 2.067, "distance_from_trend": 0.223996, "trend_direction": "Improving", "fair_value": 2.123795, "distance_from_fair_value": 0.191264, "fair_value_direction": "Improving", "relative_strength": 3.5755, "relative_strength_direction": "Improving", "price_momentum": 0.382514, "excess_performance": 0.19506, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.223996, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.191264, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.418827, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035755, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.363746, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.382514, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.937397, "read": "Demand-led" } ], "volume": { "latest": 320438, "relative_activity": 0.020258, "balance": 5.937397, "dry_up": 0.039872, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.165448, "annualized_volatility": 1.787777, "from_high_reference": -0.561518, "from_low_reference": 0.931298 }, "levels": { "trend_reference": 2.067, "fair_value_reference": 2.123795, "structural_low": 1.31, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.171239, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.128896, "regime_survival": 0.5, "best_return": 0.083333, "worst_return": -0.510516, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.142674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.166062, "regime_survival": 0.5, "best_return": 0.395349, "worst_return": -0.11, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.24186, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.289859, "regime_survival": 0.0, "best_return": 0.24186, "worst_return": 0.24186, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.192262, "regime_survival": 0.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.034722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": 0.272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.213953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 1.775862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.510516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.021978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": -0.290875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.376812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.229391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.136585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-10", "tenure": "Established", "return": -0.354369, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.524934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.666667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.024291, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9, "volume": 1222812, "typical_volume": 1272351.15, "trend": 5.289822, "fair_value": 21.307072, "relative_strength": -25.146288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.578838, "energy": 10.396437, "activity_lines": [ 5.077333, 5.148636, 4.942141, 5.00639 ] }, { "date": "2023-08-25", "close": 4.503, "volume": 372827, "typical_volume": 1283021.15, "trend": 5.226589, "fair_value": 21.150025, "relative_strength": -30.546908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.852726, "energy": 16.758227, "activity_lines": [ 4.874533, 4.997073, 4.917329, 4.955627 ] }, { "date": "2023-09-01", "close": 4.612, "volume": 328778, "typical_volume": 1291280.75, "trend": 5.161589, "fair_value": 20.996895, "relative_strength": -29.91129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.767057, "energy": 18.052071, "activity_lines": [ 4.7552, 4.908909, 4.905789, 4.915976 ] }, { "date": "2023-09-08", "close": 5.1, "volume": 3641424, "typical_volume": 1456431.1, "trend": 5.097022, "fair_value": 20.851052, "relative_strength": -19.849925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.066636, "energy": 14.569622, "activity_lines": [ 4.8364, 4.924345, 4.942816, 4.912003 ] }, { "date": "2023-09-15", "close": 4.05, "volume": 955377, "typical_volume": 1487517.4, "trend": 5.008522, "fair_value": 20.698315, "relative_strength": -35.059296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.202166, "energy": 31.466869, "activity_lines": [ 4.559467, 4.755345, 4.877942, 4.844453 ] }, { "date": "2023-09-22", "close": 2.9001, "volume": 434391, "typical_volume": 1495993.2, "trend": 4.883459, "fair_value": 20.537971, "relative_strength": -51.064025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.449933, "energy": 60.682049, "activity_lines": [ 3.981833, 4.394782, 4.702224, 4.708426 ] }, { "date": "2023-09-29", "close": 2.65, "volume": 198604, "typical_volume": 1485549.35, "trend": 4.741084, "fair_value": 20.378257, "relative_strength": -54.28145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.163022, "energy": 73.339382, "activity_lines": [ 3.45416, 4.027107, 4.505557, 4.564332 ] }, { "date": "2023-10-06", "close": 2.28, "volume": 86664, "typical_volume": 1444465.65, "trend": 4.594451, "fair_value": 20.218095, "relative_strength": -60.350934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.417018, "energy": 82.05241, "activity_lines": [ 2.926687, 3.638705, 4.279713, 4.405552 ] }, { "date": "2023-10-13", "close": 2.17, "volume": 53673, "typical_volume": 1428908.95, "trend": 4.483451, "fair_value": 20.059779, "relative_strength": -61.424191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.489512, "energy": 83.747267, "activity_lines": [ 2.518013, 3.283031, 4.049632, 4.249136 ] }, { "date": "2023-10-20", "close": 1.92, "volume": 138094, "typical_volume": 1421657.15, "trend": 4.372184, "fair_value": 19.902041, "relative_strength": -64.132469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.440417, "energy": 85.618255, "activity_lines": [ 2.22134, 2.932956, 3.804041, 4.083752 ] }, { "date": "2023-10-27", "close": 1.7741, "volume": 47420, "typical_volume": 1406780.15, "trend": 4.240987, "fair_value": 19.745766, "relative_strength": -65.245024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.270367, "energy": 85.196659, "activity_lines": [ 2.018033, 2.617609, 3.555883, 3.916134 ] }, { "date": "2023-11-03", "close": 1.65, "volume": 49421, "typical_volume": 624227.35, "trend": 4.125654, "fair_value": 19.591101, "relative_strength": -68.953857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355476, "energy": 83.802814, "activity_lines": [ 1.848427, 2.336533, 3.306716, 3.748973 ] }, { "date": "2023-11-10", "close": 1.71, "volume": 27174, "typical_volume": 573269.95, "trend": 4.014287, "fair_value": 19.439567, "relative_strength": -68.153855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.341335, "energy": 77.843378, "activity_lines": [ 1.765487, 2.118238, 3.088262, 3.593124 ] }, { "date": "2023-11-17", "close": 1.72, "volume": 29200, "typical_volume": 547309.65, "trend": 3.91492, "fair_value": 19.290663, "relative_strength": -68.051796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.802562, "energy": 76.607826, "activity_lines": [ 1.72388, 1.954525, 2.888476, 3.445106 ] }, { "date": "2023-11-24", "close": 1.97, "volume": 42560, "typical_volume": 535942.9, "trend": 3.854904, "fair_value": 19.146324, "relative_strength": -63.139729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.259336, "energy": 63.138862, "activity_lines": [ 1.795607, 1.897722, 2.730289, 3.319627 ] }, { "date": "2023-12-01", "close": 2.05, "volume": 46045, "typical_volume": 513222.55, "trend": 3.806473, "fair_value": 19.005032, "relative_strength": -61.085946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.880552, "energy": 52.951872, "activity_lines": [ 1.890667, 1.893282, 2.594212, 3.203182 ] }, { "date": "2023-12-08", "close": 1.8215, "volume": 39587, "typical_volume": 475695.85, "trend": 3.736423, "fair_value": 18.864183, "relative_strength": -65.088041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.524363, "energy": 52.0486, "activity_lines": [ 1.891167, 1.862753, 2.450468, 3.075119 ] }, { "date": "2023-12-15", "close": 1.92, "volume": 50547, "typical_volume": 452029.6, "trend": 3.680757, "fair_value": 18.726426, "relative_strength": -63.830596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.700765, "energy": 50.140404, "activity_lines": [ 1.913067, 1.865196, 2.332241, 2.95793 ] }, { "date": "2023-12-22", "close": 1.983, "volume": 110221, "typical_volume": 435635.15, "trend": 3.616423, "fair_value": 18.591398, "relative_strength": -62.612556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.969851, "energy": 64.445259, "activity_lines": [ 1.941967, 1.88564, 2.235538, 2.848398 ] }, { "date": "2023-12-29", "close": 2.87, "volume": 2498466, "typical_volume": 518664.25, "trend": 3.56879, "fair_value": 18.465627, "relative_strength": -45.881547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.731315, "energy": 29.786663, "activity_lines": [ 2.249, 2.070756, 2.237572, 2.800241 ] }, { "date": "2024-01-05", "close": 2.7, "volume": 461812, "typical_volume": 480614.25, "trend": 3.52399, "fair_value": 18.340503, "relative_strength": -47.010653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.142706, "energy": 24.968913, "activity_lines": [ 2.439367, 2.207691, 2.234936, 2.74419 ] }, { "date": "2024-01-12", "close": 2.095, "volume": 124214, "typical_volume": 468183.6, "trend": 3.363823, "fair_value": 18.212586, "relative_strength": -59.127362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.735678, "energy": 21.440674, "activity_lines": [ 2.384733, 2.217791, 2.185156, 2.651997 ] }, { "date": "2024-01-19", "close": 1.41, "volume": 23293617, "typical_volume": 1616425.55, "trend": 3.229823, "fair_value": 18.081315, "relative_strength": -72.472929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.7362, "energy": 25.750541, "activity_lines": [ 2.083533, 2.095255, 2.081605, 2.525944 ] }, { "date": "2024-01-26", "close": 1.53, "volume": 2026704, "typical_volume": 1535689.55, "trend": 3.098957, "fair_value": 17.953011, "relative_strength": -69.438862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.00525, "energy": 38.983769, "activity_lines": [ 1.856333, 1.999991, 2.00473, 2.416278 ] }, { "date": "2024-02-02", "close": 1.34, "volume": 285472, "typical_volume": 1502194.3, "trend": 2.976523, "fair_value": 17.825218, "relative_strength": -72.739388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.955951, "energy": 48.367829, "activity_lines": [ 1.596, 1.873636, 1.92676, 2.302797 ] }, { "date": "2024-02-09", "close": 1.36, "volume": 172136, "typical_volume": 1489081.55, "trend": 2.854857, "fair_value": 17.69953, "relative_strength": -71.872257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451301, "energy": 57.920488, "activity_lines": [ 1.444333, 1.762373, 1.8636, 2.198505 ] }, { "date": "2024-02-16", "close": 1.4, "volume": 430397, "typical_volume": 1500671.2, "trend": 2.727857, "fair_value": 17.576048, "relative_strength": -69.596265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.281644, "energy": 57.942287, "activity_lines": [ 1.395333, 1.670927, 1.811583, 2.104644 ] }, { "date": "2024-02-23", "close": 1.28, "volume": 93679, "typical_volume": 1501021.95, "trend": 2.597857, "fair_value": 17.453522, "relative_strength": -71.574227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.230007, "energy": 50.066704, "activity_lines": [ 1.352667, 1.565327, 1.75409, 2.011234 ] }, { "date": "2024-03-01", "close": 1.54, "volume": 1690855, "typical_volume": 1582881.05, "trend": 2.483257, "fair_value": 17.334764, "relative_strength": -65.192415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.409173, "energy": 36.014178, "activity_lines": [ 1.405333, 1.518636, 1.72612, 1.942985 ] }, { "date": "2024-03-08", "close": 1.32, "volume": 391894, "typical_volume": 1595571.05, "trend": 2.350957, "fair_value": 17.216136, "relative_strength": -68.477677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.572285, "energy": 34.1065, "activity_lines": [ 1.384, 1.44, 1.680198, 1.867936 ] }, { "date": "2024-03-15", "close": 1.34, "volume": 252651, "typical_volume": 1605832.6, "trend": 2.23229, "fair_value": 17.0994, "relative_strength": -66.610987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.631889, "energy": 31.80332, "activity_lines": [ 1.370667, 1.393182, 1.639038, 1.802713 ] }, { "date": "2024-03-22", "close": 1.45, "volume": 394960, "typical_volume": 1623109.55, "trend": 2.130523, "fair_value": 16.985171, "relative_strength": -63.891579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.315037, "energy": 24.062652, "activity_lines": [ 1.395333, 1.391091, 1.610421, 1.752243 ] }, { "date": "2024-03-29", "close": 1.44, "volume": 330369, "typical_volume": 1638269.3, "trend": 2.02479, "fair_value": 16.872524, "relative_strength": -62.78226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.495029, "energy": 24.729896, "activity_lines": [ 1.413333, 1.398909, 1.581805, 1.707693 ] }, { "date": "2024-04-05", "close": 1.4899, "volume": 100791, "typical_volume": 1641848.85, "trend": 1.904453, "fair_value": 16.761858, "relative_strength": -60.055506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.504296, "energy": 21.284769, "activity_lines": [ 1.4373, 1.415255, 1.559226, 1.673184 ] }, { "date": "2024-04-12", "close": 1.1601, "volume": 3387019, "typical_volume": 1809071.8, "trend": 1.808123, "fair_value": 16.650417, "relative_strength": -67.766789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.930712, "energy": 29.985213, "activity_lines": [ 1.354673, 1.372365, 1.506334, 1.625161 ] }, { "date": "2024-04-19", "close": 1.14, "volume": 232148, "typical_volume": 1818376.95, "trend": 1.749453, "fair_value": 16.540414, "relative_strength": -65.536535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.902248, "energy": 56.977159, "activity_lines": [ 1.276007, 1.329093, 1.455384, 1.582056 ] }, { "date": "2024-04-26", "close": 1.24, "volume": 163967, "typical_volume": 1824595.95, "trend": 1.702453, "fair_value": 16.432665, "relative_strength": -63.145652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.396913, "energy": 57.02922, "activity_lines": [ 1.244007, 1.308002, 1.418291, 1.549188 ] }, { "date": "2024-05-03", "close": 1.2089, "volume": 236559, "typical_volume": 1833896.55, "trend": 1.66675, "fair_value": 16.326205, "relative_strength": -63.711504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.695512, "energy": 60.370742, "activity_lines": [ 1.21564, 1.284165, 1.381005, 1.517346 ] }, { "date": "2024-05-10", "close": 1.69, "volume": 3420245, "typical_volume": 1999397.75, "trend": 1.65075, "fair_value": 16.224564, "relative_strength": -48.956553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.919368, "energy": 19.128802, "activity_lines": [ 1.363047, 1.349095, 1.392925, 1.518846 ] }, { "date": "2024-05-17", "close": 1.3578, "volume": 2553346, "typical_volume": 2002141.75, "trend": 1.63201, "fair_value": 16.122035, "relative_strength": -59.057592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.586242, "energy": 16.272625, "activity_lines": [ 1.38638, 1.350896, 1.374601, 1.499946 ] }, { "date": "2024-05-24", "close": 1.2499, "volume": 343461, "typical_volume": 1996224.2, "trend": 1.614537, "fair_value": 16.020171, "relative_strength": -61.966025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.679977, "energy": 17.373179, "activity_lines": [ 1.360567, 1.332393, 1.353203, 1.475294 ] }, { "date": "2024-05-31", "close": 1.22, "volume": 368568, "typical_volume": 2008441.9, "trend": 1.600203, "fair_value": 15.91949, "relative_strength": -61.294579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.97905, "energy": 18.94626, "activity_lines": [ 1.31746, 1.310091, 1.335862, 1.44984 ] }, { "date": "2024-06-07", "close": 1.33, "volume": 532969, "typical_volume": 870409.5, "trend": 1.587537, "fair_value": 15.820912, "relative_strength": -57.924973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.286188, "energy": 21.625567, "activity_lines": [ 1.312353, 1.311971, 1.333164, 1.432407 ] }, { "date": "2024-06-14", "close": 1.2703, "volume": 228786, "typical_volume": 780513.6, "trend": 1.572547, "fair_value": 15.723257, "relative_strength": -59.315185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.091082, "energy": 28.620534, "activity_lines": [ 1.279273, 1.304996, 1.325161, 1.41194 ] }, { "date": "2024-06-21", "close": 1.26, "volume": 103306, "typical_volume": 771405.3, "trend": 1.54888, "fair_value": 15.626835, "relative_strength": -58.194237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.576852, "energy": 29.061407, "activity_lines": [ 1.27074, 1.300142, 1.317414, 1.391776 ] }, { "date": "2024-06-28", "close": 1.12, "volume": 1008900, "typical_volume": 813243.5, "trend": 1.51788, "fair_value": 15.530763, "relative_strength": -61.333662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.882784, "energy": 35.279085, "activity_lines": [ 1.22206, 1.268016, 1.296714, 1.364106 ] }, { "date": "2024-07-05", "close": 1.11, "volume": 372070, "typical_volume": 810327.15, "trend": 1.494163, "fair_value": 15.43589, "relative_strength": -61.585038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.72374, "energy": 44.273596, "activity_lines": [ 1.178707, 1.234436, 1.276205, 1.337792 ] }, { "date": "2024-07-12", "close": 1.04, "volume": 133276, "typical_volume": 812307.0, "trend": 1.46483, "fair_value": 15.341799, "relative_strength": -62.523359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.28244, "energy": 54.012674, "activity_lines": [ 1.119353, 1.190493, 1.25041, 1.308491 ] }, { "date": "2024-07-19", "close": 1.55, "volume": 58749397, "typical_volume": 3665234.1, "trend": 1.450397, "fair_value": 15.252242, "relative_strength": -39.628216, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.164635, "energy": 14.135141, "activity_lines": [ 1.249333, 1.242347, 1.27433, 1.313986 ] }, { "date": "2024-07-26", "close": 1.67, "volume": 823993, "typical_volume": 3686839.05, "trend": 1.410397, "fair_value": 15.164615, "relative_strength": -30.767409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.708607, "energy": 7.937189, "activity_lines": [ 1.400667, 1.318565, 1.30963, 1.328154 ] }, { "date": "2024-08-02", "close": 1.64, "volume": 366908, "typical_volume": 3692551.9, "trend": 1.375063, "fair_value": 15.077918, "relative_strength": -27.219229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.090683, "energy": 23.38843, "activity_lines": [ 1.514667, 1.383653, 1.340407, 1.342967 ] }, { "date": "2024-08-09", "close": 1.44, "volume": 132949, "typical_volume": 3679451.35, "trend": 1.35323, "fair_value": 14.867918, "relative_strength": -33.438725, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.543308, "energy": 29.923804, "activity_lines": [ 1.527333, 1.405284, 1.350708, 1.347156 ] }, { "date": "2024-08-16", "close": 1.39, "volume": 116592, "typical_volume": 3668762.5, "trend": 1.352563, "fair_value": 14.479393, "relative_strength": -36.313159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.163622, "energy": 41.147663, "activity_lines": [ 1.501333, 1.413824, 1.356294, 1.349528 ] }, { "date": "2024-08-23", "close": 1.39, "volume": 126616, "typical_volume": 3670053.75, "trend": 1.347897, "fair_value": 13.943431, "relative_strength": -34.345574, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.243374, "energy": 30.503668, "activity_lines": [ 1.452, 1.421273, 1.362118, 1.351944 ] }, { "date": "2024-08-30", "close": 1.25, "volume": 188127, "typical_volume": 3510109.15, "trend": 1.344897, "fair_value": 13.454649, "relative_strength": -37.875518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.553587, "energy": 12.254861, "activity_lines": [ 1.366667, 1.401091, 1.355085, 1.345628 ] }, { "date": "2024-09-06", "close": 1.15, "volume": 84510, "typical_volume": 3502727.25, "trend": 1.337897, "fair_value": 13.057534, "relative_strength": -36.067105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.189392, "energy": 18.435735, "activity_lines": [ 1.276, 1.362909, 1.3381, 1.333054 ] }, { "date": "2024-09-13", "close": 1.27, "volume": 451751, "typical_volume": 3517116.45, "trend": 1.333563, "fair_value": 12.594521, "relative_strength": -30.581856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.372555, "energy": 16.113052, "activity_lines": [ 1.258, 1.346, 1.332495, 1.328673 ] }, { "date": "2024-09-20", "close": 1.16, "volume": 117310, "typical_volume": 3511154.0, "trend": 1.329563, "fair_value": 11.89747, "relative_strength": -35.682131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.317777, "energy": 34.623328, "activity_lines": [ 1.214667, 1.306182, 1.316272, 1.317476 ] }, { "date": "2024-09-27", "close": 1.28, "volume": 159512, "typical_volume": 3348117.35, "trend": 1.320897, "fair_value": 11.140931, "relative_strength": -27.9729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.222142, "energy": 34.319888, "activity_lines": [ 1.226667, 1.286, 1.31171, 1.314278 ] }, { "date": "2024-10-04", "close": 1.23, "volume": 38164, "typical_volume": 3222358.25, "trend": 1.317897, "fair_value": 10.397534, "relative_strength": -29.466591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.928781, "energy": 24.983825, "activity_lines": [ 1.229333, 1.261636, 1.304339, 1.308414 ] }, { "date": "2024-10-11", "close": 1.3, "volume": 294434, "typical_volume": 3219906.9, "trend": 1.316563, "fair_value": 9.712277, "relative_strength": -25.016701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.72299, "energy": 20.835131, "activity_lines": [ 1.256667, 1.258, 1.304242, 1.307259 ] }, { "date": "2024-10-18", "close": 1.29, "volume": 1054435, "typical_volume": 3254200.25, "trend": 1.31123, "fair_value": 9.141059, "relative_strength": -24.587337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.945183, "energy": 13.733328, "activity_lines": [ 1.270667, 1.258727, 1.302955, 1.305545 ] }, { "date": "2024-10-25", "close": 1.61, "volume": 1636899, "typical_volume": 3309396.75, "trend": 1.316897, "fair_value": 8.641124, "relative_strength": -5.026877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.193299, "energy": 28.305304, "activity_lines": [ 1.39, 1.320364, 1.331811, 1.324821 ] }, { "date": "2024-11-01", "close": 1.59, "volume": 7297967, "typical_volume": 3662855.8, "trend": 1.320233, "fair_value": 8.15388, "relative_strength": -4.011032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.32781, "energy": 46.423494, "activity_lines": [ 1.472667, 1.374364, 1.357429, 1.34244 ] }, { "date": "2024-11-08", "close": 2.15, "volume": 59171080, "typical_volume": 6616244.5, "trend": 1.35323, "fair_value": 7.731124, "relative_strength": 23.310407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.517352, "energy": 68.178371, "activity_lines": [ 1.721333, 1.526545, 1.434857, 1.395974 ] }, { "date": "2024-11-15", "close": 2.26, "volume": 2128490, "typical_volume": 6672224.0, "trend": 1.390563, "fair_value": 7.400098, "relative_strength": 34.15598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.39006, "energy": 77.390797, "activity_lines": [ 1.945333, 1.682364, 1.518524, 1.454475 ] }, { "date": "2024-11-22", "close": 2.04, "volume": 1667483, "typical_volume": 6736994.65, "trend": 1.41723, "fair_value": 7.14779, "relative_strength": 19.607083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.894758, "energy": 72.516112, "activity_lines": [ 2.032, 1.778, 1.57581, 1.496374 ] }, { "date": "2024-11-29", "close": 1.93, "volume": 418447, "typical_volume": 6751253.2, "trend": 1.441267, "fair_value": 6.949906, "relative_strength": 13.25413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.996294, "energy": 69.083112, "activity_lines": [ 2.032, 1.839636, 1.61819, 1.529456 ] }, { "date": "2024-12-06", "close": 1.8, "volume": 460589, "typical_volume": 3836812.8, "trend": 1.444933, "fair_value": 6.749265, "relative_strength": 3.012297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.208447, "energy": 45.943281, "activity_lines": [ 1.967333, 1.863636, 1.643952, 1.5526 ] }, { "date": "2024-12-13", "close": 1.69, "volume": 6114620, "typical_volume": 4101344.15, "trend": 1.456007, "fair_value": 6.548559, "relative_strength": -3.132336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.594732, "energy": 25.188974, "activity_lines": [ 1.852, 1.858182, 1.658048, 1.568411 ] }, { "date": "2024-12-20", "close": 1.74, "volume": 655347, "typical_volume": 4115766.1, "trend": 1.472343, "fair_value": 6.342406, "relative_strength": 2.933747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.285085, "energy": 17.864821, "activity_lines": [ 1.784, 1.853455, 1.67681, 1.586733 ] }, { "date": "2024-12-27", "close": 1.84, "volume": 859448, "typical_volume": 4152091.05, "trend": 1.49301, "fair_value": 6.15997, "relative_strength": 10.154756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.572985, "energy": 17.156453, "activity_lines": [ 1.784, 1.858909, 1.704619, 1.610453 ] }, { "date": "2025-01-03", "close": 1.95, "volume": 519920, "typical_volume": 4172257.45, "trend": 1.513677, "fair_value": 5.999393, "relative_strength": 19.860912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.030175, "energy": 18.380608, "activity_lines": [ 1.834, 1.874364, 1.741, 1.639936 ] }, { "date": "2025-01-10", "close": 4.83, "volume": 370819172, "typical_volume": 22706885.25, "trend": 1.632333, "fair_value": 5.876508, "relative_strength": 195.620853, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.490699, "energy": 64.096947, "activity_lines": [ 2.842667, 2.407273, 2.049, 1.853892 ] }, { "date": "2025-01-17", "close": 5.23, "volume": 118750283, "typical_volume": 28634993.05, "trend": 1.764667, "fair_value": 5.742085, "relative_strength": 199.283155, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.014361, "energy": 79.421292, "activity_lines": [ 3.782667, 2.954, 2.378714, 2.086 ] }, { "date": "2025-01-24", "close": 4.35, "volume": 11760419, "typical_volume": 29218788.5, "trend": 1.872333, "fair_value": 5.628944, "relative_strength": 138.931976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.095197, "energy": 76.063796, "activity_lines": [ 4.193333, 3.284727, 2.605667, 2.252796 ] }, { "date": "2025-01-31", "close": 3.15, "volume": 3039497, "typical_volume": 29348175.8, "trend": 1.940333, "fair_value": 5.506829, "relative_strength": 72.660515, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.3233, "energy": 71.460893, "activity_lines": [ 4.03, 3.359273, 2.703095, 2.335226 ] }, { "date": "2025-02-07", "close": 3.0, "volume": 2699908, "typical_volume": 29477305.7, "trend": 2.005667, "fair_value": 5.377341, "relative_strength": 61.916724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.291355, "energy": 48.40052, "activity_lines": [ 3.729333, 3.386364, 2.777286, 2.403591 ] }, { "date": "2025-02-14", "close": 2.56, "volume": 2938101, "typical_volume": 29616235.15, "trend": 2.039333, "fair_value": 5.258495, "relative_strength": 33.184305, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.251909, "energy": 23.027959, "activity_lines": [ 3.212, 3.314, 2.80081, 2.439355 ] }, { "date": "2025-02-21", "close": 2.73, "volume": 13824537, "typical_volume": 30305553.8, "trend": 2.074667, "fair_value": 5.149072, "relative_strength": 43.554758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.633187, "energy": 20.797577, "activity_lines": [ 2.902667, 3.258727, 2.834429, 2.483914 ] }, { "date": "2025-02-28", "close": 2.3, "volume": 1111043, "typical_volume": 30346384.25, "trend": 2.096667, "fair_value": 5.049072, "relative_strength": 24.510864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.783666, "energy": 18.788936, "activity_lines": [ 2.616667, 3.106364, 2.819952, 2.498452 ] }, { "date": "2025-03-07", "close": 2.22, "volume": 558778, "typical_volume": 30321601.4, "trend": 2.122667, "fair_value": 4.969072, "relative_strength": 23.211902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.145157, "energy": 17.200434, "activity_lines": [ 2.440667, 2.929273, 2.793095, 2.506409 ] }, { "date": "2025-03-14", "close": 2.1, "volume": 378610, "typical_volume": 30258686.95, "trend": 2.146333, "fair_value": 4.872918, "relative_strength": 18.706883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.622937, "energy": 12.502236, "activity_lines": [ 2.286667, 2.723455, 2.750381, 2.504946 ] }, { "date": "2025-03-21", "close": 2.2, "volume": 598386, "typical_volume": 29923707.9, "trend": 2.173333, "fair_value": 4.780611, "relative_strength": 23.21152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.749324, "energy": 12.544932, "activity_lines": [ 2.226, 2.533091, 2.714857, 2.508409 ] }, { "date": "2025-03-28", "close": 3.45, "volume": 155711090, "typical_volume": 34750708.4, "trend": 2.246667, "fair_value": 4.627085, "relative_strength": 93.731055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.17589, "energy": 10.354717, "activity_lines": [ 2.606, 2.617818, 2.795476, 2.590774 ] }, { "date": "2025-04-04", "close": 2.78, "volume": 4044401, "typical_volume": 34846503.95, "trend": 2.301, "fair_value": 4.527598, "relative_strength": 70.457252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.658977, "energy": 9.259693, "activity_lines": [ 2.714667, 2.613091, 2.806095, 2.625183 ] }, { "date": "2025-04-11", "close": 2.55, "volume": 838869, "typical_volume": 34805073.25, "trend": 2.343667, "fair_value": 4.433688, "relative_strength": 43.330294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.620529, "energy": 12.126602, "activity_lines": [ 2.714667, 2.595091, 2.792333, 2.641247 ] }, { "date": "2025-04-18", "close": 2.35, "volume": 389046, "typical_volume": 34803603.2, "trend": 2.383333, "fair_value": 4.338495, "relative_strength": 33.496217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.611463, "energy": 12.36784, "activity_lines": [ 2.626, 2.551636, 2.757095, 2.641656 ] }, { "date": "2025-04-25", "close": 2.51, "volume": 1224506, "typical_volume": 34841799.05, "trend": 2.424333, "fair_value": 4.242406, "relative_strength": 32.445041, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.242873, "energy": 12.277899, "activity_lines": [ 2.574, 2.549091, 2.735095, 2.649828 ] }, { "date": "2025-05-02", "close": 2.53, "volume": 686524, "typical_volume": 34570394.25, "trend": 2.467667, "fair_value": 4.159906, "relative_strength": 27.599074, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.023504, "energy": 13.35897, "activity_lines": [ 2.508, 2.551091, 2.711619, 2.656645 ] }, { "date": "2025-05-09", "close": 2.67, "volume": 1090162, "typical_volume": 34592135.0, "trend": 2.513333, "fair_value": 4.093688, "relative_strength": 33.865614, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.697852, "energy": 7.531489, "activity_lines": [ 2.55, 2.582182, 2.697476, 2.669699 ] }, { "date": "2025-05-16", "close": 2.63, "volume": 908603, "typical_volume": 34594592.75, "trend": 2.558, "fair_value": 4.0317, "relative_strength": 22.218694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.080743, "energy": 2.359414, "activity_lines": [ 2.586, 2.599273, 2.675095, 2.677226 ] }, { "date": "2025-05-23", "close": 2.56, "volume": 594628, "typical_volume": 34598328.15, "trend": 2.589667, "fair_value": 3.963495, "relative_strength": 20.550522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.412384, "energy": 1.825327, "activity_lines": [ 2.593333, 2.596182, 2.642286, 2.677355 ] }, { "date": "2025-05-30", "close": 2.49, "volume": 692388, "typical_volume": 16091988.95, "trend": 2.619667, "fair_value": 3.894841, "relative_strength": 13.93543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.057488, "energy": 7.434855, "activity_lines": [ 2.563333, 2.572, 2.599905, 2.670925 ] }, { "date": "2025-06-06", "close": 2.69, "volume": 472387, "typical_volume": 10178094.15, "trend": 2.637667, "fair_value": 3.834521, "relative_strength": 19.383908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.128547, "energy": 2.43375, "activity_lines": [ 2.601333, 2.578909, 2.587714, 2.675462 ] }, { "date": "2025-06-13", "close": 2.6, "volume": 3939839, "typical_volume": 9787065.15, "trend": 2.649, "fair_value": 3.779393, "relative_strength": 14.860186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.422619, "energy": 4.63225, "activity_lines": [ 2.598667, 2.583273, 2.579048, 2.673032 ] }, { "date": "2025-06-20", "close": 2.67, "volume": 2337607, "typical_volume": 9751970.65, "trend": 2.67, "fair_value": 3.725354, "relative_strength": 16.712996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.211895, "energy": 3.6916, "activity_lines": [ 2.624, 2.603636, 2.585381, 2.674387 ] }, { "date": "2025-06-27", "close": 2.47, "volume": 666875, "typical_volume": 9650319.0, "trend": 2.688, "fair_value": 3.672598, "relative_strength": 2.687765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.425374, "energy": 14.465323, "activity_lines": [ 2.58, 2.585455, 2.574952, 2.661484 ] }, { "date": "2025-07-04", "close": 2.62, "volume": 355084, "typical_volume": 9521168.15, "trend": 2.715333, "fair_value": 3.613111, "relative_strength": 6.186791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.505344, "energy": 13.318794, "activity_lines": [ 2.592, 2.592364, 2.581333, 2.657097 ] }, { "date": "2025-07-11", "close": 2.56, "volume": 447024, "typical_volume": 8852292.5, "trend": 2.744333, "fair_value": 3.557726, "relative_strength": 3.014156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.734192, "energy": 14.340022, "activity_lines": [ 2.575333, 2.586364, 2.581714, 2.647075 ] }, { "date": "2025-07-18", "close": 2.67, "volume": 334709, "typical_volume": 8813475.8, "trend": 2.775333, "fair_value": 3.500483, "relative_strength": 5.421095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.874612, "energy": 8.346674, "activity_lines": [ 2.604, 2.599818, 2.593381, 2.64228 ] }, { "date": "2025-07-25", "close": 2.58, "volume": 274480, "typical_volume": 8799260.9, "trend": 2.8, "fair_value": 3.444585, "relative_strength": 0.550806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.974931, "energy": 8.719444, "activity_lines": [ 2.598, 2.596909, 2.594714, 2.629677 ] }, { "date": "2025-08-01", "close": 2.23, "volume": 442529, "typical_volume": 8802456.85, "trend": 2.809333, "fair_value": 3.381316, "relative_strength": -11.262255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.716083, "energy": 32.092461, "activity_lines": [ 2.481333, 2.531273, 2.561, 2.592903 ] }, { "date": "2025-08-08", "close": 2.655, "volume": 714996, "typical_volume": 8808287.35, "trend": 2.736833, "fair_value": 3.317566, "relative_strength": 1.245403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.335485, "energy": 17.08535, "activity_lines": [ 2.522333, 2.548909, 2.567143, 2.582946 ] }, { "date": "2025-08-15", "close": 1.865, "volume": 645934, "typical_volume": 1055029.55, "trend": 2.624667, "fair_value": 3.251957, "relative_strength": -29.309777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.346065, "energy": 53.839876, "activity_lines": [ 2.297667, 2.419909, 2.495881, 2.526699 ] }, { "date": "2025-08-22", "close": 2.07, "volume": 236383, "typical_volume": 864628.65, "trend": 2.548667, "fair_value": 3.193431, "relative_strength": -21.037865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.14232, "energy": 57.879207, "activity_lines": [ 2.187667, 2.343182, 2.45169, 2.490914 ] }, { "date": "2025-08-29", "close": 2.01, "volume": 178836, "typical_volume": 831627.0, "trend": 2.510667, "fair_value": 3.145861, "relative_strength": -23.399906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.426718, "energy": 61.120165, "activity_lines": [ 2.097667, 2.265182, 2.405167, 2.456161 ] }, { "date": "2025-09-05", "close": 1.97, "volume": 147986, "typical_volume": 819574.0, "trend": 2.476333, "fair_value": 3.096309, "relative_strength": -25.922816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.188145, "energy": 66.752485, "activity_lines": [ 2.032333, 2.191909, 2.357405, 2.42128 ] }, { "date": "2025-09-12", "close": 2.063, "volume": 467240, "typical_volume": 781710.7, "trend": 2.459767, "fair_value": 3.064534, "relative_strength": -24.089819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.656846, "energy": 60.07286, "activity_lines": [ 2.015333, 2.144636, 2.32031, 2.394613 ] }, { "date": "2025-09-19", "close": 2.15, "volume": 278768, "typical_volume": 761322.9, "trend": 2.440433, "fair_value": 3.038124, "relative_strength": -22.937676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.828641, "energy": 46.907764, "activity_lines": [ 2.0668, 2.123309, 2.293629, 2.374628 ] }, { "date": "2025-09-26", "close": 2.1, "volume": 142815, "typical_volume": 713955.55, "trend": 2.433767, "fair_value": 3.005425, "relative_strength": -24.663622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.586972, "energy": 34.441849, "activity_lines": [ 2.0826, 2.100345, 2.263995, 2.352665 ] }, { "date": "2025-10-03", "close": 2.74, "volume": 2350321, "typical_volume": 786041.45, "trend": 2.4511, "fair_value": 2.975656, "relative_strength": -3.673067, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.421796, "energy": 11.013462, "activity_lines": [ 2.309733, 2.204109, 2.298029, 2.372422 ] }, { "date": "2025-10-10", "close": 2.85, "volume": 1428999, "typical_volume": 827760.0, "trend": 2.4761, "fair_value": 2.952322, "relative_strength": 1.613544, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.325146, "energy": 21.285725, "activity_lines": [ 2.524867, 2.324964, 2.342014, 2.398157 ] }, { "date": "2025-10-17", "close": 2.79, "volume": 800992, "typical_volume": 833190.2, "trend": 2.495767, "fair_value": 2.932995, "relative_strength": -3.679938, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.60152, "energy": 27.532417, "activity_lines": [ 2.661333, 2.423636, 2.378905, 2.418409 ] }, { "date": "2025-10-24", "close": 2.97, "volume": 584497, "typical_volume": 838795.7, "trend": 2.479767, "fair_value": 2.913662, "relative_strength": -0.271828, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.271696, "energy": 34.626242, "activity_lines": [ 2.809333, 2.552582, 2.43151, 2.449004 ] }, { "date": "2025-10-31", "close": 2.68, "volume": 397677, "typical_volume": 661687.6, "trend": 2.476433, "fair_value": 2.894431, "relative_strength": -12.065643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.61854, "energy": 39.871449, "activity_lines": [ 2.806, 2.608709, 2.455162, 2.461923 ] }, { "date": "2025-11-07", "close": 2.15, "volume": 457051, "typical_volume": 567659.8, "trend": 2.4631, "fair_value": 2.874867, "relative_strength": -27.022868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.798298, "energy": 9.293125, "activity_lines": [ 2.587333, 2.557382, 2.427957, 2.440862 ] }, { "date": "2025-11-14", "close": 2.05, "volume": 214918, "typical_volume": 545061.95, "trend": 2.4531, "fair_value": 2.856867, "relative_strength": -29.979784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.574522, "energy": 13.785973, "activity_lines": [ 2.374667, 2.485327, 2.393705, 2.414211 ] }, { "date": "2025-11-21", "close": 1.77, "volume": 413232, "typical_volume": 547969.35, "trend": 2.428433, "fair_value": 2.837611, "relative_strength": -37.354008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.232149, "energy": 38.367955, "activity_lines": [ 2.122, 2.360909, 2.334786, 2.37014 ] }, { "date": "2025-11-28", "close": 2.06, "volume": 183889, "typical_volume": 534812.6, "trend": 2.412767, "fair_value": 2.820559, "relative_strength": -30.391466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.22123, "energy": 40.475174, "activity_lines": [ 2.034, 2.294545, 2.307533, 2.34637 ] }, { "date": "2025-12-05", "close": 2.495, "volume": 267334, "typical_volume": 531443.85, "trend": 2.406933, "fair_value": 2.808989, "relative_strength": -16.717226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.385519, "energy": 32.327104, "activity_lines": [ 2.151667, 2.308909, 2.32409, 2.351675 ] }, { "date": "2025-12-12", "close": 2.58, "volume": 312346, "typical_volume": 533337.15, "trend": 2.405267, "fair_value": 2.79838, "relative_strength": -12.567198, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.979227, "energy": 16.261341, "activity_lines": [ 2.31, 2.331545, 2.349576, 2.362841 ] }, { "date": "2025-12-19", "close": 2.08, "volume": 246675, "typical_volume": 523544.45, "trend": 2.389267, "fair_value": 2.791547, "relative_strength": -29.902859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.454135, "energy": 14.975794, "activity_lines": [ 2.273, 2.266182, 2.327443, 2.341856 ] }, { "date": "2025-12-26", "close": 1.87, "volume": 179304, "typical_volume": 496759.85, "trend": 2.3686, "fair_value": 2.787707, "relative_strength": -37.615813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.813888, "energy": 21.782463, "activity_lines": [ 2.164, 2.176636, 2.286024, 2.308355 ] }, { "date": "2026-01-02", "close": 1.79, "volume": 147276, "typical_volume": 471826.95, "trend": 2.3386, "fair_value": 2.778015, "relative_strength": -39.025907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.589665, "energy": 37.790669, "activity_lines": [ 2.021667, 2.089273, 2.240724, 2.271026 ] }, { "date": "2026-01-09", "close": 2.0084, "volume": 195361, "typical_volume": 469775.85, "trend": 2.31888, "fair_value": 2.751261, "relative_strength": -31.307195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.856573, "energy": 51.386071, "activity_lines": [ 1.970133, 2.063073, 2.216581, 2.249723 ] }, { "date": "2026-01-16", "close": 1.88, "volume": 172204, "typical_volume": 469444.25, "trend": 2.292547, "fair_value": 2.724209, "relative_strength": -33.20033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.415597, "energy": 56.45222, "activity_lines": [ 1.90824, 2.025738, 2.180503, 2.221408 ] }, { "date": "2026-01-23", "close": 2.0, "volume": 194978, "typical_volume": 471793.85, "trend": 2.27688, "fair_value": 2.696004, "relative_strength": -27.552251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.259354, "energy": 48.76216, "activity_lines": [ 1.933013, 2.015131, 2.156472, 2.202534 ] }, { "date": "2026-01-30", "close": 1.82, "volume": 206460, "typical_volume": 458754.85, "trend": 2.250213, "fair_value": 2.665607, "relative_strength": -33.072336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.062428, "energy": 40.495518, "activity_lines": [ 1.90312, 1.972705, 2.115156, 2.173058 ] }, { "date": "2026-02-06", "close": 1.83, "volume": 276410, "typical_volume": 458636.95, "trend": 2.22588, "fair_value": 2.632229, "relative_strength": -30.51103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.945567, "energy": 38.478187, "activity_lines": [ 1.879893, 1.931189, 2.07595, 2.145947 ] }, { "date": "2026-02-13", "close": 2.03, "volume": 272206, "typical_volume": 465106.5, "trend": 2.204547, "fair_value": 2.602261, "relative_strength": -21.434092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.997866, "energy": 28.115823, "activity_lines": [ 1.920667, 1.930218, 2.057314, 2.13331 ] }, { "date": "2026-02-20", "close": 1.76, "volume": 150519, "typical_volume": 355116.4, "trend": 2.177213, "fair_value": 2.570902, "relative_strength": -31.945947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.921487, "energy": 34.757882, "activity_lines": [ 1.87, 1.888611, 2.013298, 2.104629 ] }, { "date": "2026-02-27", "close": 1.84, "volume": 90708, "typical_volume": 288201.85, "trend": 2.164213, "fair_value": 2.53833, "relative_strength": -28.180664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.523075, "energy": 32.010231, "activity_lines": [ 1.854, 1.876458, 1.981568, 2.082874 ] }, { "date": "2026-03-06", "close": 1.83, "volume": 84263, "typical_volume": 252365.4, "trend": 2.136713, "fair_value": 2.507246, "relative_strength": -27.179886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.649479, "energy": 31.885305, "activity_lines": [ 1.845333, 1.866851, 1.953694, 2.061311 ] }, { "date": "2026-03-13", "close": 1.72, "volume": 743781, "typical_volume": 260329.6, "trend": 2.13188, "fair_value": 2.483016, "relative_strength": -30.381672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.025169, "energy": 44.428508, "activity_lines": [ 1.799333, 1.837971, 1.919916, 2.034427 ] }, { "date": "2026-03-20", "close": 1.69, "volume": 288289, "typical_volume": 254860.2, "trend": 2.119213, "fair_value": 2.460144, "relative_strength": -29.674847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.199394, "energy": 48.425621, "activity_lines": [ 1.750667, 1.804909, 1.889233, 2.005918 ] }, { "date": "2026-03-27", "close": 1.63, "volume": 153639, "typical_volume": 239689.6, "trend": 2.106547, "fair_value": 2.43399, "relative_strength": -28.413363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.57275, "energy": 55.094502, "activity_lines": [ 1.704667, 1.766727, 1.85755, 1.974356 ] }, { "date": "2026-04-03", "close": 1.55, "volume": 522670, "typical_volume": 255077.2, "trend": 2.092547, "fair_value": 2.411169, "relative_strength": -33.278323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.085323, "energy": 59.921759, "activity_lines": [ 1.640667, 1.718545, 1.820725, 1.93845 ] }, { "date": "2026-04-10", "close": 1.33, "volume": 195763, "typical_volume": 244203.75, "trend": 2.068113, "fair_value": 2.387317, "relative_strength": -44.25832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.686503, "energy": 73.142083, "activity_lines": [ 1.522667, 1.638545, 1.765328, 1.889253 ] }, { "date": "2026-04-17", "close": 3.81, "volume": 277997359, "typical_volume": 14134877.25, "trend": 2.123447, "fair_value": 2.381605, "relative_strength": 49.973567, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.290762, "energy": 25.926098, "activity_lines": [ 2.264667, 2.018364, 1.948216, 2.001633 ] }, { "date": "2026-04-24", "close": 3.19, "volume": 7504860, "typical_volume": 14496753.55, "trend": 2.15978, "fair_value": 2.377884, "relative_strength": 23.179497, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.108725, "energy": 36.365691, "activity_lines": [ 2.660667, 2.249455, 2.063724, 2.070443 ] }, { "date": "2026-05-01", "close": 2.22, "volume": 2561992, "typical_volume": 14609235.85, "trend": 2.142447, "fair_value": 2.36966, "relative_strength": -14.783331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.929882, "energy": 31.90707, "activity_lines": [ 2.633333, 2.283091, 2.083541, 2.074328 ] }, { "date": "2026-05-08", "close": 1.82, "volume": 1081044, "typical_volume": 14650954.3, "trend": 2.108113, "fair_value": 2.356179, "relative_strength": -32.799117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.437587, "energy": 26.286318, "activity_lines": [ 2.433333, 2.235636, 2.066977, 2.053525 ] }, { "date": "2026-05-15", "close": 1.81, "volume": 882996, "typical_volume": 14686138.9, "trend": 2.075447, "fair_value": 2.344769, "relative_strength": -32.091214, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.422003, "energy": 6.600827, "activity_lines": [ 2.212, 2.186727, 2.050699, 2.034292 ] }, { "date": "2026-05-22", "close": 1.71, "volume": 680669, "typical_volume": 14712808.55, "trend": 2.033447, "fair_value": 2.330647, "relative_strength": -35.737739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.962932, "energy": 16.555084, "activity_lines": [ 1.925333, 2.12, 2.025183, 2.010715 ] }, { "date": "2026-05-29", "close": 1.77, "volume": 346031, "typical_volume": 14720342.05, "trend": 2.003113, "fair_value": 2.314436, "relative_strength": -34.533623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.355332, "energy": 19.405089, "activity_lines": [ 1.798667, 2.064364, 2.005762, 1.993718 ] }, { "date": "2026-06-05", "close": 1.54, "volume": 384074, "typical_volume": 14730935.55, "trend": 1.98278, "fair_value": 2.298385, "relative_strength": -39.428509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.567175, "energy": 31.619955, "activity_lines": [ 1.69, 1.965455, 1.965571, 1.96384 ] }, { "date": "2026-06-12", "close": 1.9, "volume": 1130669, "typical_volume": 14777720.1, "trend": 1.97778, "fair_value": 2.266333, "relative_strength": -26.041203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.853359, "energy": 28.083658, "activity_lines": [ 1.746667, 1.933636, 1.961286, 1.958499 ] }, { "date": "2026-06-19", "close": 2.2, "volume": 17472985, "typical_volume": 15641046.35, "trend": 1.992113, "fair_value": 2.245628, "relative_strength": -15.628662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.878081, "energy": 13.18769, "activity_lines": [ 1.898, 1.95, 1.986048, 1.972836 ] }, { "date": "2026-06-26", "close": 2.47, "volume": 1936520, "typical_volume": 15724051.85, "trend": 2.00578, "fair_value": 2.226487, "relative_strength": -0.252396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.364555, "energy": 8.017312, "activity_lines": [ 2.113333, 1.999636, 2.034714, 2.003668 ] }, { "date": "2026-07-03", "close": 2.39, "volume": 622773, "typical_volume": 15741580.2, "trend": 2.00228, "fair_value": 2.209673, "relative_strength": -3.579771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.596661, "energy": 23.648432, "activity_lines": [ 2.251333, 2.059091, 2.072714, 2.028456 ] }, { "date": "2026-07-10", "close": 2.31, "volume": 358487, "typical_volume": 15751978.6, "trend": 1.99328, "fair_value": 2.192365, "relative_strength": -7.724627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.236574, "energy": 30.262975, "activity_lines": [ 2.321333, 2.118545, 2.101381, 2.048309 ] }, { "date": "2026-07-17", "close": 2.85, "volume": 1334773, "typical_volume": 15814181.85, "trend": 2.018947, "fair_value": 2.177237, "relative_strength": 19.236779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.626137, "energy": 66.60046, "activity_lines": [ 2.52, 2.274545, 2.178857, 2.103581 ] }, { "date": "2026-07-24", "close": 2.47, "volume": 625825, "typical_volume": 15841259.95, "trend": 2.038947, "fair_value": 2.159865, "relative_strength": 5.58332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.906289, "energy": 59.895771, "activity_lines": [ 2.528667, 2.342727, 2.215333, 2.132681 ] }, { "date": "2026-07-31", "close": 2.11, "volume": 241691, "typical_volume": 15816155.45, "trend": 2.049613, "fair_value": 2.141481, "relative_strength": -9.804102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.278949, "energy": 48.285884, "activity_lines": [ 2.399333, 2.333455, 2.214476, 2.137265 ] }, { "date": "2026-08-07", "close": 2.53, "volume": 320438, "typical_volume": 15817762.9, "trend": 2.067, "fair_value": 2.123795, "relative_strength": 3.5755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.78225, "energy": 49.075881, "activity_lines": [ 2.434, 2.393273, 2.251762, 2.168258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }