{ "ticker": { "uuid": "4ab70cfc-5d89-4630-8fd0-4d0d1252af08", "symbol": "JSWENERGY", "name": "JSW Energy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.454, "architecture_energy": 18.022, "architecture_maturity": 36.211, "architecture_confidence": 94.292, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.67, "rotation_up": 28.1, "upward_expansion": 53.54, "deceleration": 87.84, "rotation_down": 24.51, "downward_expansion": 17.2 }, "activity_lines": [ 555.546675, 556.734551, 555.995728, 544.311151 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 564.400024, "trend_reference": 526.537941, "distance_from_trend": 0.071908, "trend_direction": "Improving", "fair_value": 538.713256, "distance_from_fair_value": 0.047682, "fair_value_direction": "Weakening", "relative_strength": 9.081362, "relative_strength_direction": "Weakening", "price_momentum": 0.192856, "excess_performance": 0.236566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071908, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.047682, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057137, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.090814, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.066043, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.192856, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.01996, "read": "Demand-led" } ], "volume": { "latest": 8271054, "relative_activity": 0.612864, "balance": 2.01996, "dry_up": 0.763182, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.05452, "annualized_volatility": 0.291229, "from_high_reference": -0.08266, "from_low_reference": 0.319462 }, "levels": { "trend_reference": 526.537941, "fair_value_reference": 538.713256, "structural_low": 464.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.026318, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.020447, "regime_survival": 0.666667, "best_return": 0.155176, "worst_return": -0.081453, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.100669, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.089849, "regime_survival": 0.2, "best_return": 0.226257, "worst_return": -0.160077, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.097267, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.056445, "regime_survival": 0.0, "best_return": 0.630777, "worst_return": -0.342756, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.321514, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.243724, "regime_survival": 0.666667, "best_return": 0.837178, "worst_return": 0.039848, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-09", "tenure": "Extended", "return": 0.561125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.155176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.096696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.075423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-13", "tenure": "Established", "return": -0.197899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-10-03", "tenure": "Established", "return": 0.081314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.031502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.008461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.043836, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.020805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.058783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.01791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.078211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.042868, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 359.738403, "volume": 41201076, "typical_volume": 14250435.55, "trend": 259.936308, "fair_value": 224.451922, "relative_strength": 21.448303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.534829, "energy": 86.688771, "activity_lines": [ 326.440133, 309.911942, 288.052148, 275.687187 ] }, { "date": "2023-08-25", "close": 345.094727, "volume": 12475178, "typical_volume": 14661955.55, "trend": 263.674711, "fair_value": 226.316834, "relative_strength": 16.773805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.049766, "energy": 85.82685, "activity_lines": [ 337.036546, 318.866935, 294.878469, 281.181279 ] }, { "date": "2023-09-01", "close": 351.696777, "volume": 24763367, "typical_volume": 15754444.2, "trend": 268.153569, "fair_value": 228.204793, "relative_strength": 18.190955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.492485, "energy": 87.553125, "activity_lines": [ 345.895565, 327.37968, 301.872197, 286.860122 ] }, { "date": "2023-09-08", "close": 391.706299, "volume": 31629303, "typical_volume": 17021204.75, "trend": 273.66074, "fair_value": 230.350466, "relative_strength": 29.002395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.798695, "energy": 93.556545, "activity_lines": [ 363.97762, 341.490869, 312.152839, 294.831266 ] }, { "date": "2023-09-15", "close": 395.975311, "volume": 36181134, "typical_volume": 18567103.0, "trend": 279.439897, "fair_value": 232.510138, "relative_strength": 27.82581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.658732, "energy": 85.277495, "activity_lines": [ 376.781329, 354.179657, 322.164474, 302.722528 ] }, { "date": "2023-09-22", "close": 419.05777, "volume": 23706735, "typical_volume": 19598311.05, "trend": 286.456325, "fair_value": 234.836116, "relative_strength": 38.291552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.658189, "energy": 88.782743, "activity_lines": [ 393.519818, 369.400976, 333.711597, 311.730133 ] }, { "date": "2023-09-29", "close": 434.247467, "volume": 32674956, "typical_volume": 20914124.7, "trend": 292.96457, "fair_value": 237.271898, "relative_strength": 42.710138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.125991, "energy": 90.84313, "activity_lines": [ 411.366915, 385.263091, 345.931428, 321.265046 ] }, { "date": "2023-10-06", "close": 416.625427, "volume": 23956880, "typical_volume": 21974935.9, "trend": 298.041631, "fair_value": 239.590987, "relative_strength": 36.546415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.86473, "energy": 78.911891, "activity_lines": [ 417.396482, 395.22622, 355.624363, 329.243165 ] }, { "date": "2023-10-13", "close": 389.224304, "volume": 28695879, "typical_volume": 23043079.75, "trend": 302.745408, "fair_value": 241.689354, "relative_strength": 26.725812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.714877, "energy": 65.257605, "activity_lines": [ 409.963765, 397.904949, 361.867225, 335.125918 ] }, { "date": "2023-10-20", "close": 385.004974, "volume": 22331940, "typical_volume": 23649272.55, "trend": 307.807585, "fair_value": 243.760984, "relative_strength": 26.345527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.08154, "energy": 56.67771, "activity_lines": [ 401.290071, 398.034013, 367.05504, 340.432987 ] }, { "date": "2023-10-27", "close": 390.912079, "volume": 43686311, "typical_volume": 25179650.7, "trend": 312.930414, "fair_value": 245.893795, "relative_strength": 31.151513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.555412, "energy": 38.809872, "activity_lines": [ 395.316768, 398.411274, 372.15823, 345.794568 ] }, { "date": "2023-11-03", "close": 390.961731, "volume": 13617256, "typical_volume": 25448113.05, "trend": 317.688821, "fair_value": 248.025681, "relative_strength": 29.493217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.3505, "energy": 29.715687, "activity_lines": [ 391.236395, 398.230768, 376.640453, 350.828846 ] }, { "date": "2023-11-10", "close": 379.941742, "volume": 8835936, "typical_volume": 24626648.3, "trend": 322.294945, "fair_value": 250.065787, "relative_strength": 24.230872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.135306, "energy": 26.146464, "activity_lines": [ 386.368408, 395.212682, 379.424528, 354.845164 ] }, { "date": "2023-11-17", "close": 396.868835, "volume": 18998892, "typical_volume": 25037565.4, "trend": 327.196083, "fair_value": 252.216887, "relative_strength": 27.174002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.134522, "energy": 27.912691, "activity_lines": [ 389.588365, 394.758705, 383.247252, 359.656382 ] }, { "date": "2023-11-24", "close": 417.916046, "volume": 25336008, "typical_volume": 24687982.1, "trend": 332.567329, "fair_value": 254.510987, "relative_strength": 32.726819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.225115, "energy": 39.365434, "activity_lines": [ 399.314422, 398.037629, 388.474069, 365.509283 ] }, { "date": "2023-12-01", "close": 421.539734, "volume": 15950604, "typical_volume": 24685377.7, "trend": 338.067573, "fair_value": 256.784485, "relative_strength": 30.036511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.609851, "energy": 43.898488, "activity_lines": [ 408.054305, 401.576483, 393.505636, 371.249438 ] }, { "date": "2023-12-08", "close": 448.543701, "volume": 34466393, "typical_volume": 25175898.0, "trend": 344.484364, "fair_value": 259.237302, "relative_strength": 32.837646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.457903, "energy": 58.909661, "activity_lines": [ 423.753666, 409.980022, 400.5417, 378.37693 ] }, { "date": "2023-12-15", "close": 431.616577, "volume": 12790566, "typical_volume": 25128516.8, "trend": 350.867155, "fair_value": 261.576328, "relative_strength": 24.225976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.741745, "energy": 64.899564, "activity_lines": [ 429.971855, 415.045971, 405.191751, 383.998363 ] }, { "date": "2023-12-22", "close": 406.349976, "volume": 18541566, "typical_volume": 25597504.55, "trend": 356.01046, "fair_value": 263.756496, "relative_strength": 16.844446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.62267, "energy": 48.902985, "activity_lines": [ 424.322854, 415.245426, 406.761069, 387.5779 ] }, { "date": "2023-12-29", "close": 406.101807, "volume": 9123331, "typical_volume": 23948165.55, "trend": 361.244131, "fair_value": 265.9444, "relative_strength": 14.30998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.183154, "energy": 38.343579, "activity_lines": [ 417.959054, 415.088384, 407.758353, 390.8096 ] }, { "date": "2024-01-05", "close": 416.923279, "volume": 15073711, "typical_volume": 22641797.3, "trend": 366.491041, "fair_value": 268.200118, "relative_strength": 16.940845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.426962, "energy": 26.246203, "activity_lines": [ 415.990027, 416.515303, 409.469505, 394.401803 ] }, { "date": "2024-01-12", "close": 480.015228, "volume": 39572171, "typical_volume": 23996646.95, "trend": 373.999863, "fair_value": 270.810533, "relative_strength": 32.386517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.729227, "energy": 45.808118, "activity_lines": [ 435.359414, 428.940555, 416.917105, 401.725944 ] }, { "date": "2024-01-19", "close": 497.786194, "volume": 21090873, "typical_volume": 23813022.25, "trend": 381.942203, "fair_value": 273.541082, "relative_strength": 37.627155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.449241, "energy": 66.491018, "activity_lines": [ 458.554354, 442.977737, 425.414699, 409.712159 ] }, { "date": "2024-01-26", "close": 484.135315, "volume": 12128267, "typical_volume": 22837970.45, "trend": 389.053907, "fair_value": 276.195316, "relative_strength": 34.088873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.817282, "energy": 77.292291, "activity_lines": [ 472.787693, 452.390315, 431.916546, 416.305263 ] }, { "date": "2024-02-02", "close": 479.419525, "volume": 11604090, "typical_volume": 21609118.25, "trend": 394.886563, "fair_value": 278.828336, "relative_strength": 28.312495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.176138, "energy": 77.279895, "activity_lines": [ 480.263413, 459.358813, 437.529132, 422.135303 ] }, { "date": "2024-02-09", "close": 496.594879, "volume": 17235205, "typical_volume": 21285541.75, "trend": 401.359571, "fair_value": 281.547518, "relative_strength": 31.844496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.000562, "energy": 76.174841, "activity_lines": [ 488.576404, 468.331858, 444.380112, 428.69713 ] }, { "date": "2024-02-16", "close": 476.987213, "volume": 15899358, "typical_volume": 20446761.85, "trend": 407.725026, "fair_value": 284.145362, "relative_strength": 23.88268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.983212, "energy": 49.324847, "activity_lines": [ 485.042065, 472.375233, 448.994471, 433.576333 ] }, { "date": "2024-02-23", "close": 503.19693, "volume": 15952037, "typical_volume": 20046519.7, "trend": 414.831767, "fair_value": 286.923962, "relative_strength": 28.166467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.223744, "energy": 50.617322, "activity_lines": [ 490.446167, 480.666857, 455.901471, 439.73581 ] }, { "date": "2024-03-01", "close": 500.019989, "volume": 33685252, "typical_volume": 20295988.35, "trend": 421.792899, "fair_value": 289.624377, "relative_strength": 25.437695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003085, "energy": 46.939164, "activity_lines": [ 494.430572, 487.079394, 462.09366, 445.231825 ] }, { "date": "2024-03-08", "close": 511.536407, "volume": 13213400, "typical_volume": 19840061.35, "trend": 427.524622, "fair_value": 292.371259, "relative_strength": 26.41337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456664, "energy": 49.045941, "activity_lines": [ 501.194806, 493.882734, 468.855053, 451.021728 ] }, { "date": "2024-03-15", "close": 494.311432, "volume": 19987162, "typical_volume": 18655103.9, "trend": 432.010389, "fair_value": 295.012698, "relative_strength": 23.715242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.873953, "energy": 43.911333, "activity_lines": [ 500.076255, 495.637268, 473.373441, 455.330555 ] }, { "date": "2024-03-22", "close": 511.734955, "volume": 11315041, "typical_volume": 18539993.15, "trend": 437.565063, "fair_value": 297.74904, "relative_strength": 26.391138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.293962, "energy": 44.236959, "activity_lines": [ 504.917775, 499.152658, 479.058834, 460.474075 ] }, { "date": "2024-03-29", "close": 525.088074, "volume": 9783394, "typical_volume": 18587366.05, "trend": 443.344773, "fair_value": 300.551084, "relative_strength": 27.038612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.192286, "energy": 46.277257, "activity_lines": [ 511.893819, 504.519165, 485.440842, 466.120721 ] }, { "date": "2024-04-05", "close": 594.781982, "volume": 35805398, "typical_volume": 19427691.35, "trend": 450.113963, "fair_value": 303.739265, "relative_strength": 40.903673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.706951, "energy": 63.743764, "activity_lines": [ 540.641756, 522.060894, 497.769192, 475.890864 ] }, { "date": "2024-04-12", "close": 612.006958, "volume": 22541580, "typical_volume": 19287969.95, "trend": 457.315018, "fair_value": 307.041593, "relative_strength": 42.951127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.842709, "energy": 86.815033, "activity_lines": [ 568.813885, 540.72268, 510.795573, 486.335573 ] }, { "date": "2024-04-19", "close": 622.183105, "volume": 16802980, "typical_volume": 19330588.75, "trend": 464.085862, "fair_value": 310.392677, "relative_strength": 45.720248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.903274, "energy": 91.301489, "activity_lines": [ 593.680027, 558.823993, 523.866868, 496.972224 ] }, { "date": "2024-04-26", "close": 596.569092, "volume": 14562147, "typical_volume": 18335376.45, "trend": 469.496583, "fair_value": 313.535426, "relative_strength": 36.334617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.339848, "energy": 86.029315, "activity_lines": [ 601.483386, 569.984791, 533.543288, 505.519529 ] }, { "date": "2024-05-03", "close": 637.571411, "volume": 11566991, "typical_volume": 18274197.7, "trend": 476.861449, "fair_value": 316.896246, "relative_strength": 43.341271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.65626, "energy": 88.839028, "activity_lines": [ 617.298576, 586.426339, 546.419809, 516.363066 ] }, { "date": "2024-05-10", "close": 566.140015, "volume": 39155141, "typical_volume": 19304876.45, "trend": 482.75864, "fair_value": 319.815648, "relative_strength": 28.252554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.637113, "energy": 53.846098, "activity_lines": [ 601.804411, 587.437189, 551.512602, 522.122974 ] }, { "date": "2024-05-17", "close": 589.619568, "volume": 25851724, "typical_volume": 20141296.1, "trend": 489.579126, "fair_value": 322.867219, "relative_strength": 29.504337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.881235, "energy": 44.11534, "activity_lines": [ 596.046228, 591.514867, 558.080638, 529.017227 ] }, { "date": "2024-05-24", "close": 596.320862, "volume": 19409805, "typical_volume": 20358100.8, "trend": 496.426085, "fair_value": 325.967654, "relative_strength": 26.690132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.409236, "energy": 36.647374, "activity_lines": [ 594.014303, 595.391267, 564.412998, 535.903791 ] }, { "date": "2024-05-31", "close": 610.587097, "volume": 65660110, "typical_volume": 21662497.75, "trend": 503.746931, "fair_value": 329.041722, "relative_strength": 30.503919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.616384, "energy": 33.180953, "activity_lines": [ 598.461939, 600.006812, 571.249774, 543.269017 ] }, { "date": "2024-06-07", "close": 623.486145, "volume": 29796322, "typical_volume": 22097770.2, "trend": 511.865078, "fair_value": 332.083768, "relative_strength": 27.406378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.280329, "energy": 39.030037, "activity_lines": [ 606.274723, 605.170326, 578.693259, 550.994128 ] }, { "date": "2024-06-14", "close": 680.90918, "volume": 12511664, "typical_volume": 22116940.05, "trend": 521.333089, "fair_value": 335.466554, "relative_strength": 36.170237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.700744, "energy": 51.237744, "activity_lines": [ 634.167538, 618.985336, 591.007033, 561.900199 ] }, { "date": "2024-06-21", "close": 720.801575, "volume": 21060642, "typical_volume": 22589767.65, "trend": 531.429274, "fair_value": 339.130551, "relative_strength": 41.784841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.963048, "energy": 75.235807, "activity_lines": [ 667.706539, 638.48756, 606.183065, 574.769134 ] }, { "date": "2024-06-28", "close": 731.608826, "volume": 17743653, "typical_volume": 22615190.05, "trend": 541.76491, "fair_value": 342.773986, "relative_strength": 38.837812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.595565, "energy": 81.973682, "activity_lines": [ 696.10249, 657.976655, 621.238921, 587.683943 ] }, { "date": "2024-07-05", "close": 733.700562, "volume": 10947650, "typical_volume": 22367604.65, "trend": 551.270139, "fair_value": 346.433938, "relative_strength": 35.72718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.074753, "energy": 85.901868, "activity_lines": [ 716.17649, 675.856507, 635.374875, 600.066889 ] }, { "date": "2024-07-12", "close": 710.342896, "volume": 8184091, "typical_volume": 21979207.35, "trend": 560.561016, "fair_value": 349.780959, "relative_strength": 28.939938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997904, "energy": 78.687707, "activity_lines": [ 720.257036, 686.996211, 646.063845, 610.329647 ] }, { "date": "2024-07-19", "close": 702.224976, "volume": 9377360, "typical_volume": 20763812.75, "trend": 570.423516, "fair_value": 352.785595, "relative_strength": 25.795601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256405, "energy": 60.904448, "activity_lines": [ 715.841158, 695.336811, 654.993271, 619.469258 ] }, { "date": "2024-07-26", "close": 690.820007, "volume": 17709034, "typical_volume": 20988594.45, "trend": 579.914123, "fair_value": 355.630622, "relative_strength": 20.904006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.908032, "energy": 46.859288, "activity_lines": [ 706.202572, 699.129509, 661.873628, 627.236773 ] }, { "date": "2024-08-02", "close": 719.207825, "volume": 17567047, "typical_volume": 20867588.7, "trend": 589.990274, "fair_value": 358.680819, "relative_strength": 24.987749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.00921, "energy": 42.573099, "activity_lines": [ 708.025362, 706.24362, 670.603856, 636.223464 ] }, { "date": "2024-08-09", "close": 700.232849, "volume": 12247517, "typical_volume": 20914212.5, "trend": 597.330861, "fair_value": 361.666432, "relative_strength": 22.301714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.031559, "energy": 34.914273, "activity_lines": [ 704.349894, 707.673428, 676.456007, 643.335888 ] }, { "date": "2024-08-16", "close": 662.43219, "volume": 7596856, "typical_volume": 20804885.6, "trend": 602.819061, "fair_value": 364.4276, "relative_strength": 14.099817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.593172, "energy": 26.838068, "activity_lines": [ 690.305387, 700.600465, 677.810487, 647.535973 ] }, { "date": "2024-08-23", "close": 701.079468, "volume": 9544321, "typical_volume": 19491831.75, "trend": 610.050533, "fair_value": 367.359396, "relative_strength": 18.390515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.414766, "energy": 25.985427, "activity_lines": [ 692.337354, 699.84617, 682.191641, 653.875355 ] }, { "date": "2024-08-30", "close": 708.350769, "volume": 11499939, "typical_volume": 18939749.7, "trend": 617.681575, "fair_value": 370.30144, "relative_strength": 16.723537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.212811, "energy": 24.361085, "activity_lines": [ 696.869454, 700.047198, 686.759121, 660.217305 ] }, { "date": "2024-09-06", "close": 706.757019, "volume": 12084517, "typical_volume": 18703826.55, "trend": 624.686979, "fair_value": 373.081551, "relative_strength": 17.444448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.328022, "energy": 25.212669, "activity_lines": [ 699.701587, 700.184831, 690.716035, 665.964108 ] }, { "date": "2024-09-13", "close": 765.226013, "volume": 19191156, "typical_volume": 18935277.0, "trend": 634.294939, "fair_value": 375.959048, "relative_strength": 23.593822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.99552, "energy": 46.824334, "activity_lines": [ 722.853438, 711.405042, 699.838692, 675.031143 ] }, { "date": "2024-09-20", "close": 779.270447, "volume": 16726832, "typical_volume": 19193269.05, "trend": 643.49739, "fair_value": 378.759811, "relative_strength": 22.879253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.267134, "energy": 66.77914, "activity_lines": [ 746.35389, 724.605595, 709.495785, 684.384401 ] }, { "date": "2024-09-27", "close": 737.385986, "volume": 17687003, "typical_volume": 18119862.15, "trend": 651.40959, "fair_value": 381.071719, "relative_strength": 14.011495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.178329, "energy": 59.60301, "activity_lines": [ 748.103638, 728.937564, 714.489126, 690.44173 ] }, { "date": "2024-10-04", "close": 696.746582, "volume": 9203056, "typical_volume": 17287428.75, "trend": 657.583262, "fair_value": 383.144746, "relative_strength": 12.161367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.319263, "energy": 41.647546, "activity_lines": [ 733.886483, 725.24126, 714.796589, 693.366697 ] }, { "date": "2024-10-11", "close": 703.918274, "volume": 11889887, "typical_volume": 16911432.85, "trend": 664.570157, "fair_value": 385.186947, "relative_strength": 12.802725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.092502, "energy": 27.118114, "activity_lines": [ 722.833504, 722.741143, 715.276943, 696.356053 ] }, { "date": "2024-10-18", "close": 674.18573, "volume": 7843730, "typical_volume": 14020613.85, "trend": 669.985183, "fair_value": 387.120996, "relative_strength": 7.900756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.023365, "energy": 13.948239, "activity_lines": [ 702.058927, 715.113101, 712.413257, 696.976412 ] }, { "date": "2024-10-25", "close": 666.26709, "volume": 11442910, "typical_volume": 13102943.25, "trend": 674.69115, "fair_value": 389.206156, "relative_strength": 9.016057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.833322, "energy": 14.821368, "activity_lines": [ 684.714156, 706.518891, 708.492564, 696.736535 ] }, { "date": "2024-11-01", "close": 679.962952, "volume": 9726714, "typical_volume": 12963695.75, "trend": 677.530516, "fair_value": 391.480358, "relative_strength": 10.051138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.700015, "energy": 16.961661, "activity_lines": [ 679.468229, 700.345112, 705.67252, 697.076652 ] }, { "date": "2024-11-08", "close": 709.247192, "volume": 12620526, "typical_volume": 12541689.95, "trend": 680.771857, "fair_value": 394.004345, "relative_strength": 14.68185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.684641, "energy": 14.821156, "activity_lines": [ 687.811918, 699.879676, 705.645957, 699.122889 ] }, { "date": "2024-11-15", "close": 729.118652, "volume": 18551770, "typical_volume": 12582095.8, "trend": 684.336375, "fair_value": 396.826865, "relative_strength": 19.99906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.085845, "energy": 11.11457, "activity_lines": [ 701.946053, 703.010935, 707.566935, 702.242037 ] }, { "date": "2024-11-22", "close": 686.188354, "volume": 6865445, "typical_volume": 12377985.55, "trend": 687.323684, "fair_value": 399.332814, "relative_strength": 10.539379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.032535, "energy": 9.299543, "activity_lines": [ 700.090063, 697.93011, 705.411171, 702.361519 ] }, { "date": "2024-11-29", "close": 652.073181, "volume": 21040836, "typical_volume": 13020822.8, "trend": 687.807076, "fair_value": 401.487166, "relative_strength": 3.591773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.332052, "energy": 9.482392, "activity_lines": [ 686.062174, 688.083575, 700.232592, 700.087293 ] }, { "date": "2024-12-06", "close": 671.695557, "volume": 14334962, "typical_volume": 13268702.9, "trend": 691.325594, "fair_value": 403.916199, "relative_strength": 3.898675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.178987, "energy": 14.974042, "activity_lines": [ 679.521338, 684.117422, 697.200285, 699.047841 ] }, { "date": "2024-12-13", "close": 675.928833, "volume": 11379663, "typical_volume": 12952234.35, "trend": 694.20257, "fair_value": 406.451047, "relative_strength": 3.625714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.733296, "energy": 30.577258, "activity_lines": [ 674.942753, 682.115326, 694.716526, 698.054501 ] }, { "date": "2024-12-20", "close": 667.163513, "volume": 10707780, "typical_volume": 12609271.0, "trend": 696.563991, "fair_value": 408.83222, "relative_strength": 6.681499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.497088, "energy": 44.364713, "activity_lines": [ 669.663619, 678.898041, 691.468884, 696.310046 ] }, { "date": "2024-12-27", "close": 623.33667, "volume": 7690172, "typical_volume": 12381403.75, "trend": 696.988977, "fair_value": 410.94405, "relative_strength": -1.805438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.40005, "energy": 55.583489, "activity_lines": [ 653.90588, 668.380508, 684.295088, 691.585703 ] }, { "date": "2025-01-03", "close": 631.902893, "volume": 35041865, "typical_volume": 13753654.2, "trend": 697.269535, "fair_value": 413.06722, "relative_strength": -1.754169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.830872, "energy": 55.672242, "activity_lines": [ 645.19366, 660.344997, 678.303294, 687.3866 ] }, { "date": "2025-01-10", "close": 537.476013, "volume": 19415079, "typical_volume": 14247192.1, "trend": 692.48843, "fair_value": 414.584149, "relative_strength": -14.453165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.859148, "energy": 78.659167, "activity_lines": [ 606.3505, 635.765767, 663.463842, 677.077341 ] }, { "date": "2025-01-17", "close": 565.764221, "volume": 15737569, "typical_volume": 14459073.6, "trend": 687.320518, "fair_value": 416.274577, "relative_strength": -9.15338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.162726, "energy": 78.564285, "activity_lines": [ 585.884713, 618.920519, 652.09757, 668.901585 ] }, { "date": "2025-01-24", "close": 542.008118, "volume": 10746613, "typical_volume": 14392178.4, "trend": 681.000494, "fair_value": 417.896103, "relative_strength": -12.599609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.855349, "energy": 83.07669, "activity_lines": [ 564.844531, 600.364761, 639.147794, 659.526592 ] }, { "date": "2025-01-31", "close": 506.598053, "volume": 49137091, "typical_volume": 15889475.15, "trend": 673.430411, "fair_value": 419.276849, "relative_strength": -19.733565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.226775, "energy": 87.198764, "activity_lines": [ 540.344688, 578.772818, 623.61015, 648.274821 ] }, { "date": "2025-02-07", "close": 482.74231, "volume": 46126904, "typical_volume": 17359478.75, "trend": 665.843725, "fair_value": 420.231646, "relative_strength": -23.554293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.923733, "energy": 87.50624, "activity_lines": [ 515.675505, 556.108746, 607.032093, 635.972363 ] }, { "date": "2025-02-14", "close": 435.379486, "volume": 18100097, "typical_volume": 17380133.45, "trend": 656.948875, "fair_value": 420.890359, "relative_strength": -29.022985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.185248, "energy": 92.948627, "activity_lines": [ 485.162752, 527.911995, 587.355329, 621.103703 ] }, { "date": "2025-02-21", "close": 494.645264, "volume": 48611937, "typical_volume": 19350577.5, "trend": 650.409717, "fair_value": 421.967223, "relative_strength": -18.833863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.054678, "energy": 81.462471, "activity_lines": [ 481.211695, 514.787496, 574.761051, 610.632502 ] }, { "date": "2025-02-28", "close": 462.273193, "volume": 17981995, "typical_volume": 19655182.9, "trend": 641.845229, "fair_value": 422.867607, "relative_strength": -21.760747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.57862, "energy": 78.419167, "activity_lines": [ 471.21121, 499.07323, 560.046105, 598.494662 ] }, { "date": "2025-03-07", "close": 489.764557, "volume": 26577630, "typical_volume": 20591877.9, "trend": 634.829619, "fair_value": 424.041705, "relative_strength": -18.620195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.088251, "energy": 58.79564, "activity_lines": [ 475.690175, 492.082673, 549.100076, 588.683006 ] }, { "date": "2025-03-14", "close": 512.076355, "volume": 25357975, "typical_volume": 21287631.15, "trend": 629.817758, "fair_value": 425.451613, "relative_strength": -14.348687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.192532, "energy": 47.684382, "activity_lines": [ 488.72864, 491.57739, 541.157176, 580.76344 ] }, { "date": "2025-03-21", "close": 557.496887, "volume": 18609994, "typical_volume": 21731795.15, "trend": 625.031672, "fair_value": 427.16647, "relative_strength": -10.604217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.356663, "energy": 31.835757, "activity_lines": [ 514.951678, 501.50905, 538.274283, 576.097577 ] }, { "date": "2025-03-28", "close": 535.782715, "volume": 21291585, "typical_volume": 22165348.1, "trend": 619.279404, "fair_value": 428.662514, "relative_strength": -14.657953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.760548, "energy": 23.00807, "activity_lines": [ 525.7955, 507.128663, 533.906545, 570.33958 ] }, { "date": "2025-04-04", "close": 504.406677, "volume": 16819417, "typical_volume": 22078730.45, "trend": 612.534392, "fair_value": 429.747095, "relative_strength": -17.236587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.831431, "energy": 23.262154, "activity_lines": [ 523.438145, 507.58866, 527.376634, 562.928437 ] }, { "date": "2025-04-11", "close": 492.005707, "volume": 9898622, "typical_volume": 22230389.3, "trend": 603.427049, "fair_value": 430.85782, "relative_strength": -18.672342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.934606, "energy": 23.699257, "activity_lines": [ 514.138234, 506.477597, 520.735735, 555.152392 ] }, { "date": "2025-04-18", "close": 505.900787, "volume": 7866278, "typical_volume": 21571661.4, "trend": 594.314727, "fair_value": 431.946023, "relative_strength": -19.560741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.393298, "energy": 28.058932, "activity_lines": [ 509.320607, 508.158229, 516.342857, 548.860375 ] }, { "date": "2025-04-25", "close": 480.799988, "volume": 18902317, "typical_volume": 21800029.15, "trend": 585.76186, "fair_value": 433.036638, "relative_strength": -23.781386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.944565, "energy": 39.506728, "activity_lines": [ 496.547752, 504.854015, 510.255485, 541.536844 ] }, { "date": "2025-05-02", "close": 467.452728, "volume": 19870025, "typical_volume": 22224547.25, "trend": 578.118732, "fair_value": 434.143883, "relative_strength": -26.337846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.894846, "energy": 48.958312, "activity_lines": [ 484.438936, 498.2972, 503.805972, 533.903997 ] }, { "date": "2025-05-09", "close": 458.039917, "volume": 12731209, "typical_volume": 22325718.7, "trend": 569.922786, "fair_value": 435.530584, "relative_strength": -26.445187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.474077, "energy": 58.661085, "activity_lines": [ 473.747849, 490.523374, 497.452745, 526.156976 ] }, { "date": "2025-05-16", "close": 501.86673, "volume": 23416476, "typical_volume": 23112033.9, "trend": 564.17882, "fair_value": 436.908586, "relative_strength": -22.310065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.018069, "energy": 46.144579, "activity_lines": [ 480.756818, 490.795028, 496.269326, 521.766263 ] }, { "date": "2025-05-23", "close": 494.645264, "volume": 17972854, "typical_volume": 22258583.35, "trend": 558.458092, "fair_value": 438.302676, "relative_strength": -22.564262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.858335, "energy": 36.538924, "activity_lines": [ 484.701229, 489.533649, 494.976577, 517.280227 ] }, { "date": "2025-05-30", "close": 486.029327, "volume": 13010366, "typical_volume": 21938347.7, "trend": 551.993638, "fair_value": 439.773179, "relative_strength": -23.169091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.919154, "energy": 31.316922, "activity_lines": [ 486.52403, 487.022665, 493.51687, 512.607404 ] }, { "date": "2025-06-06", "close": 522.849976, "volume": 14437882, "typical_volume": 21873363.35, "trend": 545.780398, "fair_value": 441.560528, "relative_strength": -17.820439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.276316, "energy": 14.93555, "activity_lines": [ 500.271757, 492.505754, 495.808876, 510.727167 ] }, { "date": "2025-06-13", "close": 506.850006, "volume": 18067339, "typical_volume": 22239399.65, "trend": 538.371443, "fair_value": 443.482714, "relative_strength": -18.896742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.960206, "energy": 15.754007, "activity_lines": [ 504.993012, 495.314899, 496.781429, 508.215529 ] }, { "date": "2025-06-20", "close": 499.299988, "volume": 17563443, "typical_volume": 20660717.25, "trend": 532.14183, "fair_value": 445.366289, "relative_strength": -20.707048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.885666, "energy": 14.661732, "activity_lines": [ 503.943587, 496.706889, 497.202352, 505.69479 ] }, { "date": "2025-06-27", "close": 522.5, "volume": 22814441, "typical_volume": 19495094.1, "trend": 527.822724, "fair_value": 447.426047, "relative_strength": -18.089299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.439752, "energy": 11.492571, "activity_lines": [ 510.798617, 502.184439, 499.867552, 505.072737 ] }, { "date": "2025-07-04", "close": 512.0, "volume": 15110488, "typical_volume": 19345613.65, "trend": 522.499539, "fair_value": 449.367987, "relative_strength": -18.544976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.223612, "energy": 11.576391, "activity_lines": [ 512.296663, 505.451095, 501.343431, 504.051916 ] }, { "date": "2025-07-11", "close": 523.700012, "volume": 21857794, "typical_volume": 18007906.5, "trend": 517.425245, "fair_value": 451.280748, "relative_strength": -15.112725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.121938, "energy": 10.647637, "activity_lines": [ 515.963336, 510.277753, 503.568736, 504.129366 ] }, { "date": "2025-07-18", "close": 530.400024, "volume": 18276872, "typical_volume": 18022650.35, "trend": 512.866462, "fair_value": 453.180897, "relative_strength": -12.897766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.922228, "energy": 34.163659, "activity_lines": [ 521.806677, 515.299917, 506.293782, 504.966448 ] }, { "date": "2025-07-25", "close": 518.099976, "volume": 14227844, "typical_volume": 17405161.05, "trend": 509.358572, "fair_value": 454.994622, "relative_strength": -13.995784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.339484, "energy": 29.104744, "activity_lines": [ 521.980001, 516.770071, 507.522982, 505.304094 ] }, { "date": "2025-08-01", "close": 511.649994, "volume": 19697474, "typical_volume": 17122136.0, "trend": 505.350142, "fair_value": 456.469936, "relative_strength": -13.560556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.701997, "energy": 31.268463, "activity_lines": [ 518.749998, 516.77235, 508.002966, 505.451928 ] }, { "date": "2025-08-08", "close": 518.299988, "volume": 26831652, "typical_volume": 17533218.9, "trend": 504.710942, "fair_value": 457.771628, "relative_strength": -11.181927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.270185, "energy": 25.025995, "activity_lines": [ 518.459994, 517.674542, 509.118314, 506.287402 ] }, { "date": "2025-08-15", "close": 529.150024, "volume": 6362327, "typical_volume": 16786756.0, "trend": 503.490468, "fair_value": 459.167181, "relative_strength": -9.910694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.979051, "energy": 26.008894, "activity_lines": [ 521.366669, 519.962729, 511.453651, 507.864117 ] }, { "date": "2025-08-22", "close": 517.900024, "volume": 11005501, "typical_volume": 16496060.2, "trend": 502.686865, "fair_value": 460.470098, "relative_strength": -12.147058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.38702, "energy": 21.922901, "activity_lines": [ 520.16001, 520.090915, 512.749143, 508.793765 ] }, { "date": "2025-08-29", "close": 488.450012, "volume": 9368822, "typical_volume": 16469570.2, "trend": 502.081931, "fair_value": 461.398922, "relative_strength": -15.083064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.932924, "energy": 8.115856, "activity_lines": [ 509.970013, 514.663644, 511.175618, 507.875259 ] }, { "date": "2025-09-05", "close": 504.100006, "volume": 7730251, "typical_volume": 16462768.85, "trend": 502.793854, "fair_value": 462.427119, "relative_strength": -12.901558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.774827, "energy": 12.523378, "activity_lines": [ 506.973346, 512.279099, 511.109501, 508.005457 ] }, { "date": "2025-09-12", "close": 525.75, "volume": 9130710, "typical_volume": 15974188.5, "trend": 505.806204, "fair_value": 463.71785, "relative_strength": -9.824767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.962406, "energy": 17.233, "activity_lines": [ 511.696675, 514.165461, 513.113863, 509.486499 ] }, { "date": "2025-09-19", "close": 545.5, "volume": 14535276, "typical_volume": 15707451.05, "trend": 507.501362, "fair_value": 465.1999, "relative_strength": -6.552704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.989888, "energy": 26.693035, "activity_lines": [ 522.506671, 519.392733, 516.78513, 512.047389 ] }, { "date": "2025-09-26", "close": 520.099976, "volume": 11259814, "typical_volume": 15633881.3, "trend": 509.428922, "fair_value": 466.637513, "relative_strength": -7.930915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.847636, "energy": 33.746274, "activity_lines": [ 523.759994, 519.605455, 517.665693, 512.860203 ] }, { "date": "2025-10-03", "close": 539.900024, "volume": 5673823, "typical_volume": 14746748.65, "trend": 511.100104, "fair_value": 467.920137, "relative_strength": -4.853165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.101703, "energy": 52.933307, "activity_lines": [ 531.466669, 523.605459, 520.136451, 514.82608 ] }, { "date": "2025-10-10", "close": 546.0, "volume": 12461700, "typical_volume": 14471190.95, "trend": 512.230892, "fair_value": 469.396553, "relative_strength": -4.735728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.881745, "energy": 59.989705, "activity_lines": [ 537.776668, 528.318186, 523.007048, 517.077687 ] }, { "date": "2025-10-17", "close": 540.799988, "volume": 11523746, "typical_volume": 14396859.95, "trend": 511.674329, "fair_value": 470.891093, "relative_strength": -6.718908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.28365, "energy": 52.100404, "activity_lines": [ 539.559998, 531.46091, 525.137859, 518.920854 ] }, { "date": "2025-10-24", "close": 531.150024, "volume": 10576022, "typical_volume": 14203766.95, "trend": 511.519906, "fair_value": 472.286523, "relative_strength": -8.140936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.652083, "energy": 44.56632, "activity_lines": [ 537.12334, 532.440004, 526.088814, 520.177351 ] }, { "date": "2025-10-31", "close": 527.450012, "volume": 12133066, "typical_volume": 13907053.3, "trend": 512.288017, "fair_value": 473.616248, "relative_strength": -7.93164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.356695, "energy": 28.466809, "activity_lines": [ 534.41001, 532.710005, 526.647862, 521.205099 ] }, { "date": "2025-11-07", "close": 519.150024, "volume": 6895078, "typical_volume": 13373635.05, "trend": 513.192827, "fair_value": 474.91455, "relative_strength": -7.846984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.541363, "energy": 14.758479, "activity_lines": [ 528.440014, 531.297282, 526.31834, 521.647809 ] }, { "date": "2025-11-14", "close": 528.799988, "volume": 7493617, "typical_volume": 12607593.85, "trend": 513.956134, "fair_value": 476.379205, "relative_strength": -6.78976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.305441, "energy": 15.731432, "activity_lines": [ 527.070007, 531.080915, 526.813339, 522.654723 ] }, { "date": "2025-11-21", "close": 484.549988, "volume": 15933460, "typical_volume": 12648742.45, "trend": 514.081134, "fair_value": 477.543158, "relative_strength": -14.346718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.237391, "energy": 23.596124, "activity_lines": [ 512.096667, 522.370003, 523.064051, 520.757552 ] }, { "date": "2025-11-28", "close": 488.649994, "volume": 11522169, "typical_volume": 12131961.2, "trend": 514.78771, "fair_value": 478.728343, "relative_strength": -13.423916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.29845, "energy": 39.65641, "activity_lines": [ 502.239996, 515.153638, 519.835955, 519.116834 ] }, { "date": "2025-12-05", "close": 461.950012, "volume": 17979352, "typical_volume": 12117085.2, "trend": 514.918046, "fair_value": 479.821613, "relative_strength": -17.396553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.493635, "energy": 65.186337, "activity_lines": [ 486.316667, 504.116367, 514.231908, 515.70795 ] }, { "date": "2025-12-12", "close": 482.200012, "volume": 38084685, "typical_volume": 13309927.25, "trend": 514.262489, "fair_value": 481.10625, "relative_strength": -12.623146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.892151, "energy": 70.704684, "activity_lines": [ 481.510004, 497.818186, 510.882385, 513.597109 ] }, { "date": "2025-12-19", "close": 478.25, "volume": 10785589, "typical_volume": 12864333.0, "trend": 513.71598, "fair_value": 482.572661, "relative_strength": -12.284545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.547707, "energy": 69.709852, "activity_lines": [ 477.850004, 491.850913, 507.327623, 511.273723 ] }, { "date": "2025-12-26", "close": 479.399994, "volume": 4542193, "typical_volume": 11749860.05, "trend": 513.495002, "fair_value": 483.829879, "relative_strength": -11.701749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.429642, "energy": 66.308121, "activity_lines": [ 477.943335, 487.324547, 504.041431, 509.059788 ] }, { "date": "2026-01-02", "close": 510.649994, "volume": 15276319, "typical_volume": 12195559.65, "trend": 513.088336, "fair_value": 485.342979, "relative_strength": -6.370133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.89053, "energy": 31.362613, "activity_lines": [ 488.796665, 489.596363, 503.916669, 508.876239 ] }, { "date": "2026-01-09", "close": 490.25, "volume": 9291042, "typical_volume": 12109836.7, "trend": 512.535003, "fair_value": 486.794131, "relative_strength": -7.521712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.115256, "energy": 22.794603, "activity_lines": [ 491.383331, 488.531818, 501.937144, 507.402798 ] }, { "date": "2026-01-16", "close": 492.799988, "volume": 7291004, "typical_volume": 12005945.8, "trend": 512.318336, "fair_value": 488.29667, "relative_strength": -6.62798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.849553, "energy": 16.976565, "activity_lines": [ 492.933327, 488.60727, 500.332143, 506.129571 ] }, { "date": "2026-01-23", "close": 477.649994, "volume": 6920883, "typical_volume": 11965477.4, "trend": 510.823336, "fair_value": 489.865307, "relative_strength": -6.781326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.849858, "energy": 20.547122, "activity_lines": [ 488.72666, 486.407269, 497.263571, 503.892904 ] }, { "date": "2026-01-30", "close": 459.799988, "volume": 40248147, "typical_volume": 13521349.25, "trend": 509.083335, "fair_value": 491.419595, "relative_strength": -10.945045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.524754, "energy": 37.284568, "activity_lines": [ 478.609992, 481.891813, 492.620951, 500.601075 ] }, { "date": "2026-02-06", "close": 473.149994, "volume": 9379348, "typical_volume": 13263552.85, "trend": 507.398335, "fair_value": 493.000742, "relative_strength": -9.512854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.845649, "energy": 39.444878, "activity_lines": [ 474.249992, 480.253631, 489.563807, 498.282795 ] }, { "date": "2026-02-13", "close": 474.700012, "volume": 6268769, "typical_volume": 13014000.6, "trend": 505.541668, "fair_value": 494.616764, "relative_strength": -8.392641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.395764, "energy": 41.741508, "activity_lines": [ 472.906665, 479.179088, 486.998808, 496.173226 ] }, { "date": "2026-02-20", "close": 493.950012, "volume": 12832479, "typical_volume": 13371933.4, "trend": 504.736669, "fair_value": 496.446155, "relative_strength": -4.836823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.079152, "energy": 30.680854, "activity_lines": [ 479.016671, 481.372727, 486.483333, 495.425377 ] }, { "date": "2026-02-27", "close": 487.75, "volume": 9444778, "typical_volume": 13221087.3, "trend": 503.940002, "fair_value": 498.040706, "relative_strength": -4.428242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.238208, "energy": 18.294234, "activity_lines": [ 482.983337, 482.225454, 485.59619, 494.329463 ] }, { "date": "2026-03-06", "close": 488.200012, "volume": 9502270, "typical_volume": 13120013.5, "trend": 502.93667, "fair_value": 499.475875, "relative_strength": -1.327245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.682152, "energy": 15.508004, "activity_lines": [ 486.426674, 482.987275, 485.029287, 493.31398 ] }, { "date": "2026-03-13", "close": 512.950012, "volume": 29713212, "typical_volume": 14076873.0, "trend": 502.396669, "fair_value": 501.173561, "relative_strength": 9.567448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.564317, "energy": 10.137532, "activity_lines": [ 496.226676, 488.089096, 487.070002, 493.960002 ] }, { "date": "2026-03-20", "close": 507.049988, "volume": 15803439, "typical_volume": 14260391.65, "trend": 502.035002, "fair_value": 502.929397, "relative_strength": 8.679063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.416834, "energy": 12.839661, "activity_lines": [ 501.406669, 492.076366, 488.635477, 494.260216 ] }, { "date": "2026-03-27", "close": 484.799988, "volume": 23930280, "typical_volume": 15112151.75, "trend": 501.913334, "fair_value": 504.516401, "relative_strength": 5.407145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.441736, "energy": 12.99193, "activity_lines": [ 497.01333, 491.712727, 488.179047, 493.14828 ] }, { "date": "2026-04-03", "close": 489.435394, "volume": 9545989, "typical_volume": 15214770.35, "trend": 501.424514, "fair_value": 506.062721, "relative_strength": 6.962302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.578205, "energy": 10.908169, "activity_lines": [ 494.775128, 492.337345, 488.327656, 492.343251 ] }, { "date": "2026-04-10", "close": 487.193024, "volume": 13155191, "typical_volume": 15075856.9, "trend": 500.139281, "fair_value": 507.636022, "relative_strength": 0.675595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.946794, "energy": 10.899118, "activity_lines": [ 491.67711, 492.339978, 488.450157, 491.425091 ] }, { "date": "2026-04-17", "close": 536.226257, "volume": 23502258, "typical_volume": 15674861.35, "trend": 499.830156, "fair_value": 509.471866, "relative_strength": 9.345155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.709726, "energy": 15.991927, "activity_lines": [ 504.990635, 500.75969, 493.229903, 493.753283 ] }, { "date": "2026-04-24", "close": 543.102905, "volume": 22716495, "typical_volume": 15911718.5, "trend": 500.596921, "fair_value": 511.307278, "relative_strength": 12.56577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.405069, "energy": 43.408164, "activity_lines": [ 519.044627, 509.28286, 498.438014, 496.545073 ] }, { "date": "2026-05-01", "close": 559.247986, "volume": 19735368, "typical_volume": 14994252.65, "trend": 501.241853, "fair_value": 513.247762, "relative_strength": 14.98143, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.813832, "energy": 60.458174, "activity_lines": [ 536.076784, 519.49781, 504.79731, 500.329013 ] }, { "date": "2026-05-08", "close": 569.263916, "volume": 14212685, "typical_volume": 15165607.45, "trend": 502.017317, "fair_value": 515.255608, "relative_strength": 15.685657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.118334, "energy": 79.046928, "activity_lines": [ 551.484385, 530.346603, 511.743609, 504.717533 ] }, { "date": "2026-05-15", "close": 513.304199, "volume": 28558730, "typical_volume": 16366434.3, "trend": 501.10079, "fair_value": 517.006706, "relative_strength": 6.497393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.248884, "energy": 63.665554, "activity_lines": [ 542.916846, 529.53883, 512.927012, 505.445719 ] }, { "date": "2026-05-22", "close": 549.381531, "volume": 16818586, "typical_volume": 16443547.65, "trend": 501.708507, "fair_value": 518.912672, "relative_strength": 13.270009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.426773, "energy": 55.255365, "activity_lines": [ 544.634338, 534.834133, 517.384902, 508.560605 ] }, { "date": "2026-05-29", "close": 593.03302, "volume": 30631927, "typical_volume": 17510591.9, "trend": 503.894608, "fair_value": 521.117425, "relative_strength": 22.521527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.263692, "energy": 52.801978, "activity_lines": [ 560.025309, 547.403678, 525.815641, 514.452509 ] }, { "date": "2026-06-05", "close": 584.200012, "volume": 1509598, "typical_volume": 17221521.6, "trend": 506.06294, "fair_value": 523.198732, "relative_strength": 21.168155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.502637, "energy": 48.637443, "activity_lines": [ 569.14327, 556.803895, 532.915698, 519.633503 ] }, { "date": "2026-06-12", "close": 559.349976, "volume": 2727602, "typical_volume": 17011857.55, "trend": 507.081273, "fair_value": 525.151293, "relative_strength": 14.417401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.614621, "energy": 55.448684, "activity_lines": [ 568.314417, 559.878649, 537.213847, 523.071376 ] }, { "date": "2026-06-19", "close": 570.099976, "volume": 3659448, "typical_volume": 15182422.6, "trend": 509.93294, "fair_value": 527.142216, "relative_strength": 14.311528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.339248, "energy": 57.71008, "activity_lines": [ 571.729826, 563.636775, 542.146758, 527.137099 ] }, { "date": "2026-06-26", "close": 573.5, "volume": 0, "typical_volume": 14713455.2, "trend": 512.761273, "fair_value": 529.082702, "relative_strength": 14.421603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.533483, "energy": 46.512602, "activity_lines": [ 572.492192, 566.505689, 546.878243, 531.2382 ] }, { "date": "2026-07-03", "close": 550.200012, "volume": 3196718, "typical_volume": 14559852.65, "trend": 515.70294, "fair_value": 530.658087, "relative_strength": 8.544716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.756281, "energy": 29.657526, "activity_lines": [ 563.879997, 564.460536, 548.912824, 533.653602 ] }, { "date": "2026-07-10", "close": 553.450012, "volume": 14815242, "typical_volume": 14658990.8, "trend": 518.07794, "fair_value": 532.267353, "relative_strength": 9.269058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.561275, "energy": 24.723196, "activity_lines": [ 559.206669, 562.877254, 550.897405, 536.088897 ] }, { "date": "2026-07-17", "close": 541.200012, "volume": 11397604, "typical_volume": 14756632.1, "trend": 520.176274, "fair_value": 533.903099, "relative_strength": 6.193758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.777507, "energy": 18.563757, "activity_lines": [ 552.500008, 559.172117, 551.431986, 537.580644 ] }, { "date": "2026-07-24", "close": 551.650024, "volume": 14622034, "typical_volume": 15012620.3, "trend": 522.584608, "fair_value": 535.580377, "relative_strength": 10.587202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.848417, "energy": 19.617461, "activity_lines": [ 550.486682, 557.877235, 552.707282, 539.611208 ] }, { "date": "2026-07-31", "close": 555.099976, "volume": 6908141, "typical_volume": 13872366.75, "trend": 524.066274, "fair_value": 537.272133, "relative_strength": 8.274707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.789989, "energy": 16.993667, "activity_lines": [ 550.853337, 556.51242, 554.009003, 541.708974 ] }, { "date": "2026-08-07", "close": 564.400024, "volume": 8271054, "typical_volume": 13495747.5, "trend": 526.537941, "fair_value": 538.713256, "relative_strength": 9.081362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.454308, "energy": 18.022075, "activity_lines": [ 555.546675, 556.734551, 555.995728, 544.311151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }