{ "ticker": { "uuid": "4ab9a609-cc09-48f4-a640-6427156f5dcd", "symbol": "IOCT", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVPD PWR BUFFER ETF-OCT", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.197, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.968, "architecture_energy": 82.109, "architecture_maturity": 33.681, "architecture_confidence": 74.941, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 76.06, "upward_expansion": 95.7, "deceleration": 40.73, "rotation_down": 16.56, "downward_expansion": 17.7 }, "activity_lines": [ 37.482267, 37.260393, 36.919208, 36.593693 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.92, "trend_reference": 36.25179, "distance_from_trend": 0.046017, "trend_direction": "Improving", "fair_value": 31.389612, "distance_from_fair_value": 0.208043, "fair_value_direction": "Improving", "relative_strength": -4.538599, "relative_strength_direction": "Improving", "price_momentum": 0.052748, "excess_performance": -0.072876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046017, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.208043, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012404, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045386, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.010367, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052748, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.959152, "read": "Demand-led" } ], "volume": { "latest": 26753, "relative_activity": 0.480026, "balance": 1.959152, "dry_up": 0.616607, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.012633, "annualized_volatility": 0.0858, "from_high_reference": -0.00184, "from_low_reference": 0.150835 }, "levels": { "trend_reference": 36.25179, "fair_value_reference": 31.389612, "structural_low": 34.3686, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.011074, "positive_rate": 0.694444, "directional_follow_through": 0.694444, "median_excess_return": -0.010112, "regime_survival": 0.888889, "best_return": 0.048896, "worst_return": -0.031178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.031533, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.036529, "regime_survival": 0.833333, "best_return": 0.066796, "worst_return": -0.037739, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.043259, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.041544, "regime_survival": 0.833333, "best_return": 0.175468, "worst_return": -0.037247, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.135651, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.111922, "regime_survival": 0.666667, "best_return": 0.20092, "worst_return": 0.019094, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.033821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.02023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-25", "tenure": "Established", "return": 0.016336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.0154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -3e-06, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.004004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.026964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.017624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-11-21", "tenure": "Extended", "return": 0.097669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.004617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.00962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.049941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.047054, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.0301, "volume": 8102, "typical_volume": 55385.35, "trend": 25.545993, "fair_value": 24.480291, "relative_strength": -1.964228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.674605, "energy": 44.49223, "activity_lines": [ 26.169953, 26.152575, 26.018848, 25.822254 ] }, { "date": "2023-08-25", "close": 26.1978, "volume": 35757, "typical_volume": 54881.5, "trend": 25.587203, "fair_value": 24.497466, "relative_strength": -2.12945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.484298, "energy": 35.586923, "activity_lines": [ 26.167607, 26.167993, 26.049447, 25.864306 ] }, { "date": "2023-09-01", "close": 26.4201, "volume": 25987, "typical_volume": 54569.5, "trend": 25.635457, "fair_value": 24.516502, "relative_strength": -3.733489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.372324, "energy": 46.986011, "activity_lines": [ 26.241787, 26.221055, 26.097228, 25.918042 ] }, { "date": "2023-09-08", "close": 26.3501, "volume": 46534, "typical_volume": 56051.05, "trend": 25.684353, "fair_value": 24.534478, "relative_strength": -2.778881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.3455, "energy": 44.280427, "activity_lines": [ 26.287633, 26.251035, 26.133843, 25.964148 ] }, { "date": "2023-09-15", "close": 26.576, "volume": 50317, "typical_volume": 55783.6, "trend": 25.737087, "fair_value": 24.554299, "relative_strength": -1.811292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.316353, "energy": 64.061511, "activity_lines": [ 26.39776, 26.317087, 26.188115, 26.021673 ] }, { "date": "2023-09-22", "close": 26.4548, "volume": 36845, "typical_volume": 48760.15, "trend": 25.792753, "fair_value": 24.572573, "relative_strength": 0.628144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.190408, "energy": 64.973137, "activity_lines": [ 26.44442, 26.349265, 26.226166, 26.067977 ] }, { "date": "2023-09-29", "close": 26.25, "volume": 149836, "typical_volume": 51545.3, "trend": 25.83476, "fair_value": 24.588549, "relative_strength": 0.52776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.206947, "energy": 43.570672, "activity_lines": [ 26.3945, 26.339756, 26.241022, 26.097477 ] }, { "date": "2023-10-06", "close": 26.07, "volume": 1440954, "typical_volume": 122406.55, "trend": 25.880593, "fair_value": 24.602525, "relative_strength": -0.644846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.940537, "energy": 27.078108, "activity_lines": [ 26.2811, 26.297233, 26.235744, 26.112654 ] }, { "date": "2023-10-13", "close": 26.0457, "volume": 144573, "typical_volume": 127279.95, "trend": 25.931247, "fair_value": 24.616012, "relative_strength": -1.173217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.84434, "energy": 15.722701, "activity_lines": [ 26.18294, 26.255293, 26.226652, 26.123306 ] }, { "date": "2023-10-20", "close": 25.63, "volume": 156150, "typical_volume": 134026.05, "trend": 25.958663, "fair_value": 24.625401, "relative_strength": -0.41425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -15.899132, "energy": 25.978236, "activity_lines": [ 25.966507, 26.1403, 26.176323, 26.103871 ] }, { "date": "2023-10-27", "close": 25.4179, "volume": 183044, "typical_volume": 141961.05, "trend": 25.964753, "fair_value": 24.632672, "relative_strength": 1.177905, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.545737, "energy": 46.493481, "activity_lines": [ 25.74244, 25.997653, 26.106602, 26.068983 ] }, { "date": "2023-11-03", "close": 26.4, "volume": 685744, "typical_volume": 175109.3, "trend": 25.99942, "fair_value": 24.648738, "relative_strength": -0.712533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -0.998843, "energy": 18.108866, "activity_lines": [ 25.914867, 26.0447, 26.132591, 26.097063 ] }, { "date": "2023-11-10", "close": 26.265, "volume": 118318, "typical_volume": 179216.0, "trend": 26.025747, "fair_value": 24.663299, "relative_strength": -2.537259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.119991, "energy": 15.582357, "activity_lines": [ 26.032293, 26.063525, 26.144033, 26.114197 ] }, { "date": "2023-11-17", "close": 26.8832, "volume": 82470, "typical_volume": 181156.35, "trend": 26.070513, "fair_value": 24.68312, "relative_strength": -2.474632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.272192, "energy": 32.386165, "activity_lines": [ 26.342787, 26.197571, 26.212378, 26.169517 ] }, { "date": "2023-11-24", "close": 27.1, "volume": 167296, "typical_volume": 188486.0, "trend": 26.120733, "fair_value": 24.704508, "relative_strength": -2.642813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.89028, "energy": 55.910157, "activity_lines": [ 26.669713, 26.361342, 26.297522, 26.235935 ] }, { "date": "2023-12-01", "close": 27.27, "volume": 103493, "typical_volume": 181845.15, "trend": 26.17373, "fair_value": 24.727012, "relative_strength": -2.822491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.826688, "energy": 81.473814, "activity_lines": [ 26.955307, 26.546495, 26.393261, 26.310082 ] }, { "date": "2023-12-08", "close": 27.2399, "volume": 73636, "typical_volume": 183262.7, "trend": 26.22767, "fair_value": 24.748863, "relative_strength": -3.082571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.197515, "energy": 82.829125, "activity_lines": [ 27.107393, 26.711353, 26.481086, 26.378867 ] }, { "date": "2023-12-15", "close": 27.55, "volume": 101100, "typical_volume": 183145.15, "trend": 26.287503, "fair_value": 24.773011, "relative_strength": -4.144966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.4335, "energy": 85.911629, "activity_lines": [ 27.306853, 26.914595, 26.593655, 26.464178 ] }, { "date": "2023-12-22", "close": 27.8107, "volume": 157098, "typical_volume": 189354.5, "trend": 26.35786, "fair_value": 24.798974, "relative_strength": -3.983236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.00327, "energy": 87.685482, "activity_lines": [ 27.507547, 27.138327, 26.725315, 26.562449 ] }, { "date": "2023-12-29", "close": 27.94, "volume": 108483, "typical_volume": 193786.85, "trend": 26.4292, "fair_value": 24.825593, "relative_strength": -3.742828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.462964, "energy": 87.971225, "activity_lines": [ 27.689507, 27.353478, 26.861547, 26.664523 ] }, { "date": "2024-01-05", "close": 27.675, "volume": 9254, "typical_volume": 193844.45, "trend": 26.489207, "fair_value": 24.849538, "relative_strength": -3.019498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.102491, "energy": 81.635107, "activity_lines": [ 27.727133, 27.478447, 26.964398, 26.744897 ] }, { "date": "2024-01-12", "close": 27.8607, "volume": 22047, "typical_volume": 193158.95, "trend": 26.549723, "fair_value": 24.874631, "relative_strength": -4.029555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.216428, "energy": 80.049525, "activity_lines": [ 27.79966, 27.596142, 27.077101, 26.83338 ] }, { "date": "2024-01-19", "close": 27.624, "volume": 12233, "typical_volume": 192471.25, "trend": 26.608837, "fair_value": 24.897353, "relative_strength": -5.795548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.268676, "energy": 60.150858, "activity_lines": [ 27.7519, 27.644242, 27.159344, 26.902689 ] }, { "date": "2024-01-26", "close": 27.9149, "volume": 22736, "typical_volume": 191281.35, "trend": 26.670163, "fair_value": 24.922087, "relative_strength": -5.620882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.384306, "energy": 57.716506, "activity_lines": [ 27.796173, 27.720524, 27.263558, 26.986951 ] }, { "date": "2024-02-02", "close": 27.9299, "volume": 54779, "typical_volume": 191504.45, "trend": 26.736997, "fair_value": 24.946541, "relative_strength": -6.748359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.014075, "energy": 47.986666, "activity_lines": [ 27.8385, 27.780775, 27.36175, 27.068224 ] }, { "date": "2024-02-09", "close": 27.92, "volume": 40553, "typical_volume": 191689.85, "trend": 26.793997, "fair_value": 24.97052, "relative_strength": -7.873872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.953313, "energy": 45.054378, "activity_lines": [ 27.8782, 27.824136, 27.452551, 27.144547 ] }, { "date": "2024-02-16", "close": 28.1199, "volume": 23790, "typical_volume": 185387.55, "trend": 26.856853, "fair_value": 24.995715, "relative_strength": -6.721889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155845, "energy": 50.172623, "activity_lines": [ 27.9682, 27.892025, 27.555413, 27.230089 ] }, { "date": "2024-02-23", "close": 28.366, "volume": 19652, "typical_volume": 114322.45, "trend": 26.924217, "fair_value": 25.022463, "relative_strength": -7.225211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.530367, "energy": 53.805879, "activity_lines": [ 28.122953, 27.98866, 27.67281, 27.327453 ] }, { "date": "2024-03-01", "close": 28.44, "volume": 29699, "typical_volume": 108578.75, "trend": 26.99939, "fair_value": 25.049373, "relative_strength": -7.674215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.359778, "energy": 61.641303, "activity_lines": [ 28.252907, 28.083913, 27.78632, 27.425246 ] }, { "date": "2024-03-08", "close": 28.7745, "volume": 92867, "typical_volume": 105414.6, "trend": 27.084207, "fair_value": 25.078476, "relative_strength": -6.119326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.275308, "energy": 73.073794, "activity_lines": [ 28.459353, 28.228542, 27.920286, 27.539769 ] }, { "date": "2024-03-15", "close": 28.66, "volume": 15028, "typical_volume": 97013.8, "trend": 27.17187, "fair_value": 25.10624, "relative_strength": -6.211096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.130572, "energy": 72.947366, "activity_lines": [ 28.571327, 28.33718, 28.028374, 27.641433 ] }, { "date": "2024-03-22", "close": 28.9199, "volume": 72327, "typical_volume": 66342.95, "trend": 27.262607, "fair_value": 25.135575, "relative_strength": -7.185357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.317882, "energy": 75.682744, "activity_lines": [ 28.7206, 28.475164, 28.145775, 27.754209 ] }, { "date": "2024-03-29", "close": 28.92, "volume": 62456, "typical_volume": 63549.85, "trend": 27.345937, "fair_value": 25.164464, "relative_strength": -7.298883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.565593, "energy": 74.140645, "activity_lines": [ 28.816573, 28.593907, 28.251187, 27.861138 ] }, { "date": "2024-04-05", "close": 28.8001, "volume": 40902, "typical_volume": 61471.45, "trend": 27.427603, "fair_value": 25.192007, "relative_strength": -6.636418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.333279, "energy": 59.086823, "activity_lines": [ 28.835647, 28.667287, 28.332536, 27.954955 ] }, { "date": "2024-04-12", "close": 28.4402, "volume": 18849, "typical_volume": 54049.1, "trend": 27.489743, "fair_value": 25.216429, "relative_strength": -6.223215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.023585, "energy": 47.165291, "activity_lines": [ 28.710747, 28.659136, 28.370481, 28.020284 ] }, { "date": "2024-04-19", "close": 28.1923, "volume": 31780, "typical_volume": 50463.45, "trend": 27.54766, "fair_value": 25.238637, "relative_strength": -3.910541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.767973, "energy": 30.900222, "activity_lines": [ 28.5255, 28.596635, 28.378435, 28.06561 ] }, { "date": "2024-04-26", "close": 28.67, "volume": 30087, "typical_volume": 48286.0, "trend": 27.628327, "fair_value": 25.264055, "relative_strength": -4.614561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.279061, "energy": 25.776097, "activity_lines": [ 28.530667, 28.616036, 28.427492, 28.138019 ] }, { "date": "2024-05-03", "close": 28.93, "volume": 25733, "typical_volume": 44517.65, "trend": 27.72366, "fair_value": 25.29101, "relative_strength": -4.11541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.700136, "energy": 36.608728, "activity_lines": [ 28.63916, 28.672709, 28.494501, 28.221998 ] }, { "date": "2024-05-10", "close": 29.25, "volume": 18490, "typical_volume": 37587.25, "trend": 27.83047, "fair_value": 25.319908, "relative_strength": -4.614845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.694014, "energy": 60.668944, "activity_lines": [ 28.853653, 28.777309, 28.585415, 28.320471 ] }, { "date": "2024-05-17", "close": 29.5178, "volume": 15168, "typical_volume": 32921.5, "trend": 27.960063, "fair_value": 25.350328, "relative_strength": -5.100223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.097195, "energy": 88.553602, "activity_lines": [ 29.12742, 28.915873, 28.69498, 28.429331 ] }, { "date": "2024-05-24", "close": 29.46, "volume": 38615, "typical_volume": 34389.55, "trend": 28.0948, "fair_value": 25.379894, "relative_strength": -5.084319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.97783, "energy": 89.430311, "activity_lines": [ 29.31008, 29.030413, 28.791527, 28.526102 ] }, { "date": "2024-05-31", "close": 29.4895, "volume": 13220, "typical_volume": 33948.2, "trend": 28.197783, "fair_value": 25.409248, "relative_strength": -4.45175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.440733, "energy": 88.38669, "activity_lines": [ 29.41806, 29.135771, 28.882383, 28.616082 ] }, { "date": "2024-06-07", "close": 29.5508, "volume": 54334, "typical_volume": 36053.25, "trend": 28.30731, "fair_value": 25.438621, "relative_strength": -5.265385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.846117, "energy": 87.855306, "activity_lines": [ 29.49184, 29.241918, 28.971321, 28.703374 ] }, { "date": "2024-06-14", "close": 29.1017, "volume": 41039, "typical_volume": 36968.4, "trend": 28.38126, "fair_value": 25.464417, "relative_strength": -8.022059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.614802, "energy": 56.707498, "activity_lines": [ 29.374533, 29.254942, 29.008312, 28.754625 ] }, { "date": "2024-06-21", "close": 29.1744, "volume": 42464, "typical_volume": 36352.65, "trend": 28.450407, "fair_value": 25.490361, "relative_strength": -8.171885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.151682, "energy": 47.146867, "activity_lines": [ 29.291347, 29.2757, 29.046576, 28.805795 ] }, { "date": "2024-06-28", "close": 29.2856, "volume": 44480, "typical_volume": 36549.0, "trend": 28.517593, "fair_value": 25.516717, "relative_strength": -7.594945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.752405, "energy": 36.519141, "activity_lines": [ 29.26812, 29.303327, 29.089504, 28.859678 ] }, { "date": "2024-07-05", "close": 29.7348, "volume": 13413, "typical_volume": 36030.15, "trend": 28.600757, "fair_value": 25.545807, "relative_strength": -7.747214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.370484, "energy": 46.458825, "activity_lines": [ 29.406253, 29.392749, 29.16871, 28.938208 ] }, { "date": "2024-07-12", "close": 30.0, "volume": 65071, "typical_volume": 38301.1, "trend": 28.682423, "fair_value": 25.576315, "relative_strength": -7.642926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.082923, "energy": 59.283308, "activity_lines": [ 29.616433, 29.511029, 29.265484, 29.028482 ] }, { "date": "2024-07-19", "close": 29.65, "volume": 9530, "typical_volume": 37292.65, "trend": 28.743733, "fair_value": 25.604027, "relative_strength": -6.742301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.301408, "energy": 64.014163, "activity_lines": [ 29.68, 29.546218, 29.321143, 29.090906 ] }, { "date": "2024-07-26", "close": 29.6585, "volume": 20601, "typical_volume": 33679.35, "trend": 28.801017, "fair_value": 25.631422, "relative_strength": -5.811059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.195127, "energy": 64.560954, "activity_lines": [ 29.709847, 29.57568, 29.37185, 29.149923 ] }, { "date": "2024-08-02", "close": 28.9818, "volume": 55811, "typical_volume": 35718.5, "trend": 28.844577, "fair_value": 25.653908, "relative_strength": -5.809036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.407729, "energy": 31.129818, "activity_lines": [ 29.481853, 29.479547, 29.353899, 29.161586 ] }, { "date": "2024-08-09", "close": 29.2082, "volume": 148336, "typical_volume": 39518.95, "trend": 28.889493, "fair_value": 25.677603, "relative_strength": -4.934592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.255723, "energy": 17.851935, "activity_lines": [ 29.34958, 29.433273, 29.355978, 29.185046 ] }, { "date": "2024-08-16", "close": 30.0307, "volume": 19008, "typical_volume": 37346.55, "trend": 28.969717, "fair_value": 25.706432, "relative_strength": -5.819148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.748125, "energy": 26.533828, "activity_lines": [ 29.52658, 29.541658, 29.435018, 29.258672 ] }, { "date": "2024-08-23", "close": 30.3799, "volume": 9190, "typical_volume": 35760.95, "trend": 29.051883, "fair_value": 25.737178, "relative_strength": -5.849943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.873148, "energy": 42.76822, "activity_lines": [ 29.817933, 29.704809, 29.542025, 29.349652 ] }, { "date": "2024-08-30", "close": 30.4988, "volume": 31216, "typical_volume": 36379.3, "trend": 29.137513, "fair_value": 25.7683, "relative_strength": -5.574546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.83309, "energy": 74.831649, "activity_lines": [ 30.10026, 29.866338, 29.652834, 29.443001 ] }, { "date": "2024-09-06", "close": 29.9443, "volume": 10136, "typical_volume": 35297.1, "trend": 29.20499, "fair_value": 25.795417, "relative_strength": -3.142063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.562471, "energy": 70.725692, "activity_lines": [ 30.141733, 29.902969, 29.70103, 29.495052 ] }, { "date": "2024-09-13", "close": 30.4249, "volume": 74538, "typical_volume": 37519.65, "trend": 29.281823, "fair_value": 25.825285, "relative_strength": -5.173599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.471213, "energy": 75.566939, "activity_lines": [ 30.27924, 30.015005, 29.786655, 29.573756 ] }, { "date": "2024-09-20", "close": 30.6422, "volume": 55810, "typical_volume": 39023.5, "trend": 29.357697, "fair_value": 25.856162, "relative_strength": -5.568815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.249317, "energy": 73.487584, "activity_lines": [ 30.408067, 30.154004, 29.884618, 29.661522 ] }, { "date": "2024-09-27", "close": 30.78, "volume": 389315, "typical_volume": 57564.75, "trend": 29.435697, "fair_value": 25.892418, "relative_strength": -5.411752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.388997, "energy": 64.634818, "activity_lines": [ 30.54206, 30.30638, 29.987552, 29.753284 ] }, { "date": "2024-10-04", "close": 30.4855, "volume": 1136970, "typical_volume": 113654.85, "trend": 29.49273, "fair_value": 25.927283, "relative_strength": -6.300666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.3144, "energy": 59.138098, "activity_lines": [ 30.551213, 30.384665, 30.055152, 29.821013 ] }, { "date": "2024-10-11", "close": 30.51, "volume": 143598, "typical_volume": 118904.0, "trend": 29.554397, "fair_value": 25.960297, "relative_strength": -7.024388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.397299, "energy": 50.476359, "activity_lines": [ 30.56942, 30.452369, 30.120478, 29.886643 ] }, { "date": "2024-10-18", "close": 30.43, "volume": 271217, "typical_volume": 131803.85, "trend": 29.604733, "fair_value": 25.99234, "relative_strength": -7.761421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.043435, "energy": 44.335857, "activity_lines": [ 30.523247, 30.477742, 30.173185, 29.943134 ] }, { "date": "2024-10-25", "close": 30.0, "volume": 111496, "typical_volume": 134661.95, "trend": 29.640733, "fair_value": 26.021747, "relative_strength": -7.85027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.77706, "energy": 26.38215, "activity_lines": [ 30.3334, 30.402718, 30.18046, 29.968635 ] }, { "date": "2024-11-01", "close": 29.87, "volume": 141999, "typical_volume": 139709.95, "trend": 29.676397, "fair_value": 26.048685, "relative_strength": -6.668969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.88421, "energy": 18.304019, "activity_lines": [ 30.143033, 30.304616, 30.173216, 29.983426 ] }, { "date": "2024-11-08", "close": 29.86, "volume": 76057, "typical_volume": 141389.6, "trend": 29.723723, "fair_value": 26.075961, "relative_strength": -10.612708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.033562, "energy": 19.88973, "activity_lines": [ 30.01, 30.213967, 30.161361, 29.995272 ] }, { "date": "2024-11-15", "close": 29.4231, "volume": 39111, "typical_volume": 141121.15, "trend": 29.76475, "fair_value": 26.101685, "relative_strength": -9.732512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.231939, "energy": 31.687692, "activity_lines": [ 29.773033, 30.055496, 30.104631, 29.975877 ] }, { "date": "2024-11-22", "close": 29.41, "volume": 36077, "typical_volume": 142254.35, "trend": 29.789417, "fair_value": 26.130843, "relative_strength": -10.914599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.616852, "energy": 52.330157, "activity_lines": [ 29.60416, 29.90412, 30.046, 29.952989 ] }, { "date": "2024-11-29", "close": 29.71, "volume": 20167, "typical_volume": 140009.15, "trend": 29.815417, "fair_value": 26.162185, "relative_strength": -10.719842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.718317, "energy": 47.452496, "activity_lines": [ 29.603287, 29.825742, 30.017486, 29.947866 ] }, { "date": "2024-12-06", "close": 29.94, "volume": 504148, "typical_volume": 164740.05, "trend": 29.838417, "fair_value": 26.192537, "relative_strength": -10.472628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.654291, "energy": 40.906923, "activity_lines": [ 29.698413, 29.806131, 30.012258, 29.955903 ] }, { "date": "2024-12-13", "close": 29.7099, "volume": 29574, "typical_volume": 165188.7, "trend": 29.84482, "fair_value": 26.222792, "relative_strength": -10.315244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.446312, "energy": 22.997057, "activity_lines": [ 29.712173, 29.759956, 29.983734, 29.947612 ] }, { "date": "2024-12-20", "close": 29.218, "volume": 206647, "typical_volume": 172730.5, "trend": 29.836753, "fair_value": 26.247844, "relative_strength": -9.833767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.500605, "energy": 29.639466, "activity_lines": [ 29.571973, 29.638447, 29.908119, 29.907172 ] }, { "date": "2024-12-27", "close": 29.395, "volume": 29479, "typical_volume": 166787.65, "trend": 29.833603, "fair_value": 26.273645, "relative_strength": -9.554484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.530342, "energy": 31.194325, "activity_lines": [ 29.504447, 29.572611, 29.848235, 29.878672 ] }, { "date": "2025-01-03", "close": 29.335, "volume": 43546, "typical_volume": 168014.55, "trend": 29.82641, "fair_value": 26.298997, "relative_strength": -8.940812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.635815, "energy": 51.108895, "activity_lines": [ 29.41792, 29.514684, 29.781748, 29.846504 ] }, { "date": "2025-01-10", "close": 29.25, "volume": 39152, "typical_volume": 169512.65, "trend": 29.831353, "fair_value": 26.323709, "relative_strength": -7.123113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.690224, "energy": 68.134152, "activity_lines": [ 29.32806, 29.453393, 29.710479, 29.809316 ] }, { "date": "2025-01-17", "close": 29.5618, "volume": 54150, "typical_volume": 170659.35, "trend": 29.844267, "fair_value": 26.353224, "relative_strength": -8.541167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.311865, "energy": 49.351301, "activity_lines": [ 29.388133, 29.460065, 29.674285, 29.791926 ] }, { "date": "2025-01-24", "close": 30.0064, "volume": 41424, "typical_volume": 172223.75, "trend": 29.868293, "fair_value": 26.387816, "relative_strength": -8.470644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.431789, "energy": 18.26344, "activity_lines": [ 29.60628, 29.552996, 29.684896, 29.802386 ] }, { "date": "2025-01-31", "close": 30.0387, "volume": 44416, "typical_volume": 170717.65, "trend": 29.878423, "fair_value": 26.420735, "relative_strength": -7.193851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.489646, "energy": 16.030809, "activity_lines": [ 29.782633, 29.641195, 29.698287, 29.81338 ] }, { "date": "2025-02-07", "close": 30.105, "volume": 136497, "typical_volume": 174752.0, "trend": 29.881923, "fair_value": 26.454513, "relative_strength": -6.615768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.529976, "energy": 27.871141, "activity_lines": [ 29.938173, 29.730016, 29.719832, 29.827998 ] }, { "date": "2025-02-14", "close": 30.5927, "volume": 61318, "typical_volume": 158352.15, "trend": 29.913347, "fair_value": 26.492042, "relative_strength": -6.263089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.886572, "energy": 47.794905, "activity_lines": [ 30.204947, 29.900329, 29.790382, 29.873854 ] }, { "date": "2025-02-21", "close": 30.5319, "volume": 120229, "typical_volume": 107515.1, "trend": 29.94246, "fair_value": 26.529987, "relative_strength": -4.733095, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.472215, "energy": 62.584023, "activity_lines": [ 30.36194, 30.04772, 29.856034, 29.913761 ] }, { "date": "2025-02-28", "close": 30.5177, "volume": 142150, "typical_volume": 107442.7, "trend": 29.993657, "fair_value": 26.574072, "relative_strength": -3.687731, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.79154, "energy": 63.241444, "activity_lines": [ 30.449527, 30.177584, 29.920113, 29.950873 ] }, { "date": "2025-03-07", "close": 31.11, "volume": 289421, "typical_volume": 108352.9, "trend": 30.05705, "fair_value": 26.622287, "relative_strength": 1.401738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.734098, "energy": 76.2573, "activity_lines": [ 30.70046, 30.391507, 30.040564, 30.022895 ] }, { "date": "2025-03-14", "close": 31.0393, "volume": 2503522, "typical_volume": 227954.2, "trend": 30.09067, "fair_value": 26.664599, "relative_strength": 3.588061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.981565, "energy": 71.772772, "activity_lines": [ 30.856407, 30.561395, 30.151044, 30.086266 ] }, { "date": "2025-03-21", "close": 31.07, "volume": 169990, "typical_volume": 229353.75, "trend": 30.113673, "fair_value": 26.707192, "relative_strength": 3.20613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.012017, "energy": 81.929064, "activity_lines": [ 30.9603, 30.705876, 30.259499, 30.149449 ] }, { "date": "2025-03-28", "close": 30.7744, "volume": 2498530, "typical_volume": 350477.4, "trend": 30.12286, "fair_value": 26.747028, "relative_strength": 3.777554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.798112, "energy": 72.107145, "activity_lines": [ 30.93384, 30.763522, 30.334087, 30.192076 ] }, { "date": "2025-04-04", "close": 29.35, "volume": 161754, "typical_volume": 356609.55, "trend": 30.10305, "fair_value": 26.779143, "relative_strength": 8.77093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.53453, "energy": 15.01607, "activity_lines": [ 30.416413, 30.540138, 30.268664, 30.142214 ] }, { "date": "2025-04-11", "close": 30.01, "volume": 126871, "typical_volume": 361149.25, "trend": 30.08922, "fair_value": 26.816771, "relative_strength": 5.253761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.364647, "energy": 20.040615, "activity_lines": [ 30.196833, 30.448689, 30.266446, 30.136211 ] }, { "date": "2025-04-18", "close": 30.49, "volume": 23054, "typical_volume": 361293.6, "trend": 30.084147, "fair_value": 26.858566, "relative_strength": 8.456697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.571187, "energy": 24.673744, "activity_lines": [ 30.210587, 30.445035, 30.307085, 30.162068 ] }, { "date": "2025-04-25", "close": 31.2221, "volume": 93320, "typical_volume": 340752.2, "trend": 30.098883, "fair_value": 26.906435, "relative_strength": 6.189981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.488047, "energy": 28.392054, "activity_lines": [ 30.504993, 30.567489, 30.413733, 30.235484 ] }, { "date": "2025-05-02", "close": 31.7, "volume": 292234, "typical_volume": 353885.2, "trend": 30.139367, "fair_value": 26.959192, "relative_strength": 4.800507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.561735, "energy": 54.376051, "activity_lines": [ 30.94856, 30.765391, 30.559791, 30.338782 ] }, { "date": "2025-05-09", "close": 31.55, "volume": 197041, "typical_volume": 353404.9, "trend": 30.174033, "fair_value": 27.010746, "relative_strength": 4.788363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.126595, "energy": 74.452479, "activity_lines": [ 31.28042, 30.914782, 30.682086, 30.429791 ] }, { "date": "2025-05-16", "close": 31.8789, "volume": 164224, "typical_volume": 360142.15, "trend": 30.22233, "fair_value": 27.063344, "relative_strength": 0.661923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.424315, "energy": 82.918476, "activity_lines": [ 31.575247, 31.105204, 30.8246, 30.539782 ] }, { "date": "2025-05-23", "close": 32.0432, "volume": 63268, "typical_volume": 361128.25, "trend": 30.290437, "fair_value": 27.11434, "relative_strength": 3.855366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.575214, "energy": 85.105817, "activity_lines": [ 31.800247, 31.311518, 30.970934, 30.657258 ] }, { "date": "2025-05-30", "close": 32.2568, "volume": 67044, "typical_volume": 362522.85, "trend": 30.369997, "fair_value": 27.167088, "relative_strength": 2.794621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.352755, "energy": 85.394453, "activity_lines": [ 31.9929, 31.538416, 31.124715, 30.78412 ] }, { "date": "2025-06-06", "close": 32.535, "volume": 51310, "typical_volume": 362380.85, "trend": 30.459163, "fair_value": 27.224687, "relative_strength": 2.057976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.744717, "energy": 88.816637, "activity_lines": [ 32.209307, 31.794318, 31.290672, 30.923797 ] }, { "date": "2025-06-13", "close": 32.4041, "volume": 163766, "typical_volume": 368497.95, "trend": 30.55853, "fair_value": 27.285513, "relative_strength": 2.012402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.479687, "energy": 83.196093, "activity_lines": [ 32.326413, 31.994409, 31.430005, 31.049277 ] }, { "date": "2025-06-20", "close": 31.99, "volume": 41864, "typical_volume": 368370.35, "trend": 30.64453, "fair_value": 27.340472, "relative_strength": 0.885863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.565336, "energy": 59.895295, "activity_lines": [ 32.248547, 32.06368, 31.518482, 31.14163 ] }, { "date": "2025-06-27", "close": 32.83, "volume": 122522, "typical_volume": 367671.6, "trend": 30.74853, "fair_value": 27.402362, "relative_strength": 0.100736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.531678, "energy": 62.630084, "activity_lines": [ 32.443273, 32.249678, 31.677668, 31.282628 ] }, { "date": "2025-07-04", "close": 32.882, "volume": 73889, "typical_volume": 368300.15, "trend": 30.846597, "fair_value": 27.464312, "relative_strength": -1.352662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.184647, "energy": 65.512038, "activity_lines": [ 32.60288, 32.402585, 31.828829, 31.420271 ] }, { "date": "2025-07-11", "close": 32.69, "volume": 53487, "typical_volume": 364963.05, "trend": 30.945933, "fair_value": 27.526665, "relative_strength": -1.593628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.703185, "energy": 67.479471, "activity_lines": [ 32.656807, 32.490404, 31.950803, 31.539201 ] }, { "date": "2025-07-18", "close": 32.5393, "volume": 88355, "typical_volume": 362273.3, "trend": 31.056643, "fair_value": 27.584634, "relative_strength": -2.565795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.819047, "energy": 72.083621, "activity_lines": [ 32.650167, 32.532822, 32.048149, 31.641998 ] }, { "date": "2025-07-25", "close": 33.2205, "volume": 10686, "typical_volume": 348336.55, "trend": 31.18416, "fair_value": 27.643711, "relative_strength": -1.905792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.0768, "energy": 84.168054, "activity_lines": [ 32.86158, 32.681107, 32.200743, 31.781602 ] }, { "date": "2025-08-01", "close": 32.1647, "volume": 27111, "typical_volume": 224516.0, "trend": 31.278483, "fair_value": 27.696412, "relative_strength": -2.556625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.34804, "energy": 47.968543, "activity_lines": [ 32.639027, 32.613036, 32.242736, 31.844863 ] }, { "date": "2025-08-08", "close": 33.1183, "volume": 26580, "typical_volume": 217345.5, "trend": 31.407427, "fair_value": 27.75326, "relative_strength": -1.977611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.908839, "energy": 51.377668, "activity_lines": [ 32.778693, 32.716138, 32.370188, 31.963561 ] }, { "date": "2025-08-15", "close": 33.62, "volume": 36604, "typical_volume": 94249.2, "trend": 31.5427, "fair_value": 27.815259, "relative_strength": -1.367815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.464513, "energy": 59.181561, "activity_lines": [ 33.06984, 32.894795, 32.535668, 32.106307 ] }, { "date": "2025-08-22", "close": 33.9708, "volume": 23561, "typical_volume": 87339.55, "trend": 31.674847, "fair_value": 27.882363, "relative_strength": -0.552622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.733276, "energy": 63.626679, "activity_lines": [ 33.41592, 33.117505, 32.721006, 32.262959 ] }, { "date": "2025-08-29", "close": 33.4849, "volume": 36559, "typical_volume": 82823.95, "trend": 31.78972, "fair_value": 27.950544, "relative_strength": -1.833262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269947, "energy": 70.278461, "activity_lines": [ 33.5046, 33.223385, 32.838065, 32.379737 ] }, { "date": "2025-09-05", "close": 33.5666, "volume": 33250, "typical_volume": 83333.75, "trend": 31.905107, "fair_value": 28.01508, "relative_strength": -1.775153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.432995, "energy": 68.749668, "activity_lines": [ 33.602887, 33.31694, 32.946357, 32.494374 ] }, { "date": "2025-09-12", "close": 34.0059, "volume": 33424, "typical_volume": 80338.95, "trend": 32.01888, "fair_value": 28.086516, "relative_strength": -1.91897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.215935, "energy": 64.952085, "activity_lines": [ 33.754147, 33.476975, 33.081837, 32.629909 ] }, { "date": "2025-09-19", "close": 33.9855, "volume": 44805, "typical_volume": 67967.5, "trend": 32.134, "fair_value": 28.16559, "relative_strength": -3.055097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.881235, "energy": 56.1927, "activity_lines": [ 33.839433, 33.612865, 33.202118, 32.756788 ] }, { "date": "2025-09-26", "close": 33.835, "volume": 137434, "typical_volume": 64987.15, "trend": 32.244577, "fair_value": 28.24466, "relative_strength": -3.09066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.778068, "energy": 52.392472, "activity_lines": [ 33.850187, 33.697838, 33.297182, 32.86653 ] }, { "date": "2025-10-03", "close": 34.5, "volume": 1423163, "typical_volume": 127934.1, "trend": 32.357577, "fair_value": 28.327204, "relative_strength": -2.195313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.242926, "energy": 59.092836, "activity_lines": [ 34.09166, 33.880162, 33.444699, 33.012041 ] }, { "date": "2025-10-10", "close": 33.94, "volume": 502789, "typical_volume": 149910.15, "trend": 32.454267, "fair_value": 28.407461, "relative_strength": -1.350433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.720819, "energy": 49.276713, "activity_lines": [ 34.078793, 33.937404, 33.526401, 33.114133 ] }, { "date": "2025-10-17", "close": 34.2765, "volume": 266821, "typical_volume": 159899.0, "trend": 32.56115, "fair_value": 28.486797, "relative_strength": -2.038258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663418, "energy": 49.534658, "activity_lines": [ 34.1532, 34.023549, 33.631118, 33.231696 ] }, { "date": "2025-10-24", "close": 34.3498, "volume": 147671, "typical_volume": 164717.05, "trend": 32.68033, "fair_value": 28.563635, "relative_strength": -3.632454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.366212, "energy": 51.336186, "activity_lines": [ 34.234, 34.101964, 33.733199, 33.347093 ] }, { "date": "2025-10-31", "close": 34.2419, "volume": 237931, "typical_volume": 168425.3, "trend": 32.843393, "fair_value": 28.638552, "relative_strength": -4.517114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.632062, "energy": 46.681163, "activity_lines": [ 34.254547, 34.147491, 33.816361, 33.447839 ] }, { "date": "2025-11-07", "close": 34.117, "volume": 130321, "typical_volume": 172848.15, "trend": 32.980293, "fair_value": 28.70652, "relative_strength": -3.304497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.996553, "energy": 44.959094, "activity_lines": [ 34.206333, 34.16538, 33.878877, 33.530008 ] }, { "date": "2025-11-14", "close": 34.325, "volume": 105514, "typical_volume": 171997.75, "trend": 33.108127, "fair_value": 28.775783, "relative_strength": -2.862655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.632344, "energy": 44.676453, "activity_lines": [ 34.252987, 34.209595, 33.951073, 33.616763 ] }, { "date": "2025-11-21", "close": 33.7801, "volume": 69767, "typical_volume": 171791.65, "trend": 33.193393, "fair_value": 28.839629, "relative_strength": -2.578832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.364824, "energy": 28.353086, "activity_lines": [ 34.09234, 34.140947, 33.964256, 33.660116 ] }, { "date": "2025-11-28", "close": 34.3504, "volume": 51228, "typical_volume": 171678.7, "trend": 33.28174, "fair_value": 28.905593, "relative_strength": -4.477973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.005768, "energy": 29.826703, "activity_lines": [ 34.154887, 34.180096, 34.027476, 33.734762 ] }, { "date": "2025-12-05", "close": 34.509, "volume": 114841, "typical_volume": 173003.0, "trend": 33.380373, "fair_value": 28.973471, "relative_strength": -4.375324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.129875, "energy": 38.251374, "activity_lines": [ 34.27026, 34.241447, 34.097894, 33.81394 ] }, { "date": "2025-12-12", "close": 34.6269, "volume": 73124, "typical_volume": 176124.9, "trend": 33.471973, "fair_value": 29.042938, "relative_strength": -3.531592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.25447, "energy": 41.580846, "activity_lines": [ 34.407127, 34.31198, 34.170161, 33.894361 ] }, { "date": "2025-12-19", "close": 34.7612, "volume": 63062, "typical_volume": 177922.45, "trend": 33.562573, "fair_value": 29.112818, "relative_strength": -3.311959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.786434, "energy": 59.882468, "activity_lines": [ 34.554767, 34.404624, 34.248521, 33.977537 ] }, { "date": "2025-12-26", "close": 34.9628, "volume": 46713, "typical_volume": 178929.1, "trend": 33.652773, "fair_value": 29.184567, "relative_strength": -4.14381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.818725, "energy": 74.165633, "activity_lines": [ 34.740527, 34.518991, 34.333718, 34.067874 ] }, { "date": "2026-01-02", "close": 35.0345, "volume": 43923, "typical_volume": 179295.05, "trend": 33.73609, "fair_value": 29.253762, "relative_strength": -2.983805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.305327, "energy": 78.343906, "activity_lines": [ 34.87134, 34.633916, 34.416959, 34.157017 ] }, { "date": "2026-01-09", "close": 35.39, "volume": 399793, "typical_volume": 198106.65, "trend": 33.83562, "fair_value": 29.32248, "relative_strength": -3.53879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.165653, "energy": 86.445324, "activity_lines": [ 35.075047, 34.801029, 34.527322, 34.263721 ] }, { "date": "2026-01-16", "close": 35.54, "volume": 30695, "typical_volume": 197813.45, "trend": 33.953953, "fair_value": 29.391765, "relative_strength": -2.839606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.114703, "energy": 91.010646, "activity_lines": [ 35.27002, 34.97454, 34.645212, 34.373681 ] }, { "date": "2026-01-23", "close": 35.66, "volume": 57557, "typical_volume": 199028.8, "trend": 34.048287, "fair_value": 29.460346, "relative_strength": -2.232038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.966812, "energy": 89.366756, "activity_lines": [ 35.44412, 35.143996, 34.764745, 34.483749 ] }, { "date": "2026-01-30", "close": 35.71, "volume": 81635, "typical_volume": 201439.35, "trend": 34.142553, "fair_value": 29.529176, "relative_strength": -2.521905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.330751, "energy": 88.379813, "activity_lines": [ 35.574967, 35.298271, 34.879071, 34.590956 ] }, { "date": "2026-02-06", "close": 36.02, "volume": 115445, "typical_volume": 204971.35, "trend": 34.253553, "fair_value": 29.600565, "relative_strength": -1.535663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.725036, "energy": 89.504983, "activity_lines": [ 35.759333, 35.47382, 35.014807, 34.712082 ] }, { "date": "2026-02-13", "close": 36.2547, "volume": 39501, "typical_volume": 200074.7, "trend": 34.3774, "fair_value": 29.672749, "relative_strength": 0.307407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.953971, "energy": 89.275001, "activity_lines": [ 35.956233, 35.661685, 35.163206, 34.841188 ] }, { "date": "2026-02-20", "close": 36.32, "volume": 32165, "typical_volume": 130524.8, "trend": 34.480717, "fair_value": 29.746693, "relative_strength": -0.674335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.978953, "energy": 91.882799, "activity_lines": [ 36.117253, 35.829684, 35.306302, 34.966517 ] }, { "date": "2026-02-27", "close": 36.42, "volume": 73312, "typical_volume": 109050.95, "trend": 34.62256, "fair_value": 29.819963, "relative_strength": 0.057644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.417524, "energy": 92.060941, "activity_lines": [ 36.259607, 35.98508, 35.450256, 35.091632 ] }, { "date": "2026-03-06", "close": 35.25, "volume": 162426, "typical_volume": 103831.2, "trend": 34.693617, "fair_value": 29.887624, "relative_strength": -1.116743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.513993, "energy": 59.760038, "activity_lines": [ 35.961293, 35.897589, 35.470971, 35.132112 ] }, { "date": "2026-03-13", "close": 34.96, "volume": 101381, "typical_volume": 101516.7, "trend": 34.738283, "fair_value": 29.954508, "relative_strength": -0.327342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.886535, "energy": 29.013357, "activity_lines": [ 35.59698, 35.752149, 35.459431, 35.149298 ] }, { "date": "2026-03-20", "close": 34.3686, "volume": 33583, "typical_volume": 91299.3, "trend": 34.751543, "fair_value": 30.015797, "relative_strength": -0.118307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.345905, "energy": 21.293736, "activity_lines": [ 35.1062, 35.500536, 35.388662, 35.125448 ] }, { "date": "2026-03-27", "close": 34.453, "volume": 53378, "typical_volume": 87452.15, "trend": 34.783813, "fair_value": 30.074885, "relative_strength": 2.476024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.338351, "energy": 40.770702, "activity_lines": [ 34.769293, 35.28284, 35.325328, 35.106187 ] }, { "date": "2026-04-03", "close": 35.247, "volume": 64472, "typical_volume": 85400.05, "trend": 34.839827, "fair_value": 30.138263, "relative_strength": 1.546905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.561708, "energy": 32.366658, "activity_lines": [ 34.82152, 35.229271, 35.336013, 35.13607 ] }, { "date": "2026-04-10", "close": 36.0788, "volume": 44807, "typical_volume": 84152.05, "trend": 34.908923, "fair_value": 30.206235, "relative_strength": 0.465331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.36963, "energy": 21.794189, "activity_lines": [ 35.229213, 35.334447, 35.421526, 35.216003 ] }, { "date": "2026-04-17", "close": 36.455, "volume": 32814, "typical_volume": 83231.35, "trend": 34.99124, "fair_value": 30.276202, "relative_strength": -2.61584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.745136, "energy": 34.059938, "activity_lines": [ 35.707053, 35.501318, 35.531922, 35.31575 ] }, { "date": "2026-04-24", "close": 36.085, "volume": 136003, "typical_volume": 84289.45, "trend": 35.06624, "fair_value": 30.343456, "relative_strength": -3.878566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.967799, "energy": 41.928786, "activity_lines": [ 35.961893, 35.593007, 35.597058, 35.386315 ] }, { "date": "2026-05-01", "close": 36.2159, "volume": 182091, "typical_volume": 89737.8, "trend": 35.123437, "fair_value": 30.410993, "relative_strength": -4.206738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.785921, "energy": 53.332113, "activity_lines": [ 36.14594, 35.711582, 35.667155, 35.460487 ] }, { "date": "2026-05-08", "close": 36.4435, "volume": 32621, "typical_volume": 88215.75, "trend": 35.206887, "fair_value": 30.480363, "relative_strength": -5.575279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.416189, "energy": 68.068261, "activity_lines": [ 36.288327, 35.873431, 35.751362, 35.545652 ] }, { "date": "2026-05-15", "close": 36.1458, "volume": 39595, "typical_volume": 87859.85, "trend": 35.269197, "fair_value": 30.546971, "relative_strength": -6.358359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.123659, "energy": 53.868438, "activity_lines": [ 36.251713, 35.980725, 35.799206, 35.606228 ] }, { "date": "2026-05-22", "close": 36.5467, "volume": 35365, "typical_volume": 87431.95, "trend": 35.342427, "fair_value": 30.616501, "relative_strength": -5.900383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6164, "energy": 45.059902, "activity_lines": [ 36.344267, 36.144624, 35.879598, 35.688647 ] }, { "date": "2026-05-29", "close": 36.6948, "volume": 8816, "typical_volume": 67883.1, "trend": 35.42419, "fair_value": 30.686341, "relative_strength": -6.636819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.666709, "energy": 44.584102, "activity_lines": [ 36.480073, 36.3066, 35.966893, 35.775897 ] }, { "date": "2026-06-05", "close": 36.2846, "volume": 53522, "typical_volume": 69024.45, "trend": 35.496443, "fair_value": 30.753071, "relative_strength": -5.109781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.699187, "energy": 38.995935, "activity_lines": [ 36.438493, 36.3517, 36.008908, 35.831407 ] }, { "date": "2026-06-12", "close": 36.8095, "volume": 62231, "typical_volume": 69258.15, "trend": 35.57926, "fair_value": 30.822072, "relative_strength": -4.094474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.484638, "energy": 48.287613, "activity_lines": [ 36.5673, 36.458935, 36.097368, 35.916121 ] }, { "date": "2026-06-19", "close": 37.01, "volume": 31153, "typical_volume": 66734.05, "trend": 35.686923, "fair_value": 30.893607, "relative_strength": -4.287452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.843638, "energy": 60.683127, "activity_lines": [ 36.73854, 36.574215, 36.19945, 36.008426 ] }, { "date": "2026-06-26", "close": 36.75, "volume": 54847, "typical_volume": 63704.15, "trend": 35.76691, "fair_value": 30.962036, "relative_strength": -2.516568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.8232, "energy": 51.540805, "activity_lines": [ 36.7655, 36.625291, 36.270579, 36.077012 ] }, { "date": "2026-07-03", "close": 37.0775, "volume": 131801, "typical_volume": 68319.15, "trend": 35.852527, "fair_value": 31.033527, "relative_strength": -3.611817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.806758, "energy": 65.704704, "activity_lines": [ 36.888073, 36.730549, 36.369422, 36.161566 ] }, { "date": "2026-07-10", "close": 37.175, "volume": 13672, "typical_volume": 67394.5, "trend": 35.937463, "fair_value": 31.103815, "relative_strength": -4.526648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.171334, "energy": 70.649829, "activity_lines": [ 37.017633, 36.835489, 36.473633, 36.246887 ] }, { "date": "2026-07-17", "close": 37.0496, "volume": 44139, "typical_volume": 65935.85, "trend": 36.013743, "fair_value": 31.173145, "relative_strength": -3.263129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.119574, "energy": 63.254247, "activity_lines": [ 37.046033, 36.900191, 36.56183, 36.318638 ] }, { "date": "2026-07-24", "close": 37.075, "volume": 29099, "typical_volume": 59269.5, "trend": 36.08415, "fair_value": 31.241926, "relative_strength": -2.533024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.335151, "energy": 62.616091, "activity_lines": [ 37.066893, 36.958491, 36.649447, 36.387106 ] }, { "date": "2026-07-31", "close": 37.5337, "volume": 37469, "typical_volume": 56073.9, "trend": 36.167457, "fair_value": 31.314676, "relative_strength": -2.321767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.39183, "energy": 69.89094, "activity_lines": [ 37.23632, 37.083296, 36.77206, 36.480625 ] }, { "date": "2026-08-07", "close": 37.92, "volume": 26753, "typical_volume": 55732.4, "trend": 36.25179, "fair_value": 31.389612, "relative_strength": -4.538599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.968217, "energy": 82.108901, "activity_lines": [ 37.482267, 37.260393, 36.919208, 36.593693 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }