{ "ticker": { "uuid": "4abb3f11-fd43-4579-add8-0ec1a6df0b07", "symbol": "600398", "name": "Hla Group Corp., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.482, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 25.16, "architecture_energy": 31.643, "architecture_maturity": 18.719, "architecture_confidence": 59.866, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 55.41, "rotation_up": 61.78, "upward_expansion": 46.2, "deceleration": 48.45, "rotation_down": 18.93, "downward_expansion": 11.54 }, "activity_lines": [ 6.051333, 5.884364, 5.877002, 5.888872 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 6.05, "trend_reference": 5.888322, "distance_from_trend": 0.027457, "trend_direction": "Weakening", "fair_value": 6.406895, "distance_from_fair_value": -0.055705, "fair_value_direction": "Weakening", "relative_strength": 1.824489, "relative_strength_direction": "Improving", "price_momentum": 0.052215, "excess_performance": 0.095419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027457, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000739, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.055705, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025699, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018245, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.109132, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052215, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.990205, "read": "Supply-led" } ], "volume": { "latest": 180057175, "relative_activity": 1.292445, "balance": 0.990205, "dry_up": 1.306266, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.049078, "annualized_volatility": 0.262942, "from_high_reference": -0.131887, "from_low_reference": 0.133582 }, "levels": { "trend_reference": 5.888322, "fair_value_reference": 6.406895, "structural_low": 5.337065, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.029013, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006193, "regime_survival": 0.0, "best_return": 0.036458, "worst_return": -0.022437, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.084635, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.064412, "regime_survival": 0.0, "best_return": 0.20116, "worst_return": -0.000713, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.16329, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.099027, "regime_survival": 0.0, "best_return": 0.364565, "worst_return": -0.037986, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.191664, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.087005, "regime_survival": 0.0, "best_return": 0.562748, "worst_return": -0.179419, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.144258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": 0.081948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.149001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.119792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.095672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": -0.050193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.001381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-02-13", "tenure": "Extended", "return": -0.156727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.040123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.03605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.056452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.024561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.184411, "volume": 62155207, "typical_volume": 88593262.55, "trend": 5.062442, "fair_value": 4.474793, "relative_strength": 37.090749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.564953, "energy": 75.640141, "activity_lines": [ 6.088798, 5.87902, 5.655372, 5.417277 ] }, { "date": "2023-08-04", "close": 6.018608, "volume": 69079218, "typical_volume": 87158270.45, "trend": 5.125838, "fair_value": 4.487305, "relative_strength": 31.558071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.420501, "energy": 69.162741, "activity_lines": [ 6.091561, 5.932249, 5.711166, 5.478966 ] }, { "date": "2023-08-11", "close": 5.728455, "volume": 56678411, "typical_volume": 83328587.35, "trend": 5.179044, "fair_value": 4.497523, "relative_strength": 27.83772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.699695, "energy": 46.430441, "activity_lines": [ 5.976605, 5.922292, 5.733636, 5.517844 ] }, { "date": "2023-08-18", "close": 5.985448, "volume": 61754969, "typical_volume": 82607096.55, "trend": 5.240558, "fair_value": 4.509432, "relative_strength": 34.470615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.081591, "energy": 39.40324, "activity_lines": [ 5.960025, 5.953343, 5.777197, 5.56987 ] }, { "date": "2023-08-25", "close": 5.827936, "volume": 60533504, "typical_volume": 83012354.5, "trend": 5.296563, "fair_value": 4.519983, "relative_strength": 32.361815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.874867, "energy": 26.723695, "activity_lines": [ 5.899231, 5.944902, 5.800334, 5.607766 ] }, { "date": "2023-09-01", "close": 6.317052, "volume": 100786681, "typical_volume": 84776685.3, "trend": 5.371202, "fair_value": 4.532236, "relative_strength": 38.531767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.357667, "energy": 38.164733, "activity_lines": [ 6.021924, 6.019061, 5.865124, 5.673604 ] }, { "date": "2023-09-08", "close": 5.943997, "volume": 157860079, "typical_volume": 88719051.7, "trend": 5.438066, "fair_value": 4.538708, "relative_strength": 29.605115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.66634, "energy": 32.281766, "activity_lines": [ 6.011423, 6.010167, 5.887014, 5.710558 ] }, { "date": "2023-09-15", "close": 6.433113, "volume": 76219931, "typical_volume": 86691500.1, "trend": 5.510877, "fair_value": 4.549576, "relative_strength": 38.45329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.201368, "energy": 44.429464, "activity_lines": [ 6.168935, 6.085833, 5.950743, 5.774755 ] }, { "date": "2023-09-22", "close": 6.391663, "volume": 81143992, "typical_volume": 85076523.45, "trend": 5.561853, "fair_value": 4.561786, "relative_strength": 35.245758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.85713, "energy": 53.737013, "activity_lines": [ 6.265653, 6.144618, 6.003747, 5.83158 ] }, { "date": "2023-09-29", "close": 6.366792, "volume": 45293753, "typical_volume": 79677876.5, "trend": 5.616142, "fair_value": 4.573228, "relative_strength": 34.015837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.582561, "energy": 57.884764, "activity_lines": [ 6.327, 6.193755, 6.051576, 5.883511 ] }, { "date": "2023-10-13", "close": 6.283891, "volume": 67651550, "typical_volume": 78149224.1, "trend": 5.665079, "fair_value": 4.584486, "relative_strength": 31.620039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.914197, "energy": 57.33638, "activity_lines": [ 6.324789, 6.2236, 6.088636, 5.926592 ] }, { "date": "2023-10-20", "close": 6.184411, "volume": 61436588, "typical_volume": 77735316.3, "trend": 5.71044, "fair_value": 4.597106, "relative_strength": 32.47157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.517937, "energy": 38.171221, "activity_lines": [ 6.291629, 6.233548, 6.113078, 5.960097 ] }, { "date": "2023-10-27", "close": 6.416533, "volume": 62546155, "typical_volume": 76224653.05, "trend": 5.757067, "fair_value": 4.611169, "relative_strength": 34.161814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.627372, "energy": 37.925692, "activity_lines": [ 6.319815, 6.282686, 6.156105, 6.005651 ] }, { "date": "2023-11-03", "close": 6.15954, "volume": 73454693, "typical_volume": 75317297.5, "trend": 5.800823, "fair_value": 4.621848, "relative_strength": 26.783925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.518741, "energy": 24.859124, "activity_lines": [ 6.263443, 6.272587, 6.169883, 6.031617 ] }, { "date": "2023-11-10", "close": 5.927418, "volume": 111459233, "typical_volume": 76826267.6, "trend": 5.838654, "fair_value": 4.627345, "relative_strength": 20.437831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.211421, "energy": 12.844115, "activity_lines": [ 6.145171, 6.217119, 6.157882, 6.039785 ] }, { "date": "2023-11-17", "close": 6.060059, "volume": 55277613, "typical_volume": 76693858.9, "trend": 5.881683, "fair_value": 4.634561, "relative_strength": 21.246981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.734996, "energy": 14.593551, "activity_lines": [ 6.100404, 6.183958, 6.156382, 6.054069 ] }, { "date": "2023-11-24", "close": 6.259021, "volume": 59940612, "typical_volume": 74049655.95, "trend": 5.925389, "fair_value": 4.645443, "relative_strength": 24.414414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.708102, "energy": 17.765956, "activity_lines": [ 6.136881, 6.191645, 6.171067, 6.078413 ] }, { "date": "2023-12-01", "close": 6.217571, "volume": 80211193, "typical_volume": 73690468.85, "trend": 5.965642, "fair_value": 4.655668, "relative_strength": 22.680736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.064889, "energy": 15.710068, "activity_lines": [ 6.154566, 6.186068, 6.17916, 6.097264 ] }, { "date": "2023-12-08", "close": 6.399952, "volume": 80825738, "typical_volume": 74177569.6, "trend": 5.985565, "fair_value": 4.666758, "relative_strength": 27.44468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.965697, "energy": 27.391608, "activity_lines": [ 6.24631, 6.217571, 6.203201, 6.125284 ] }, { "date": "2023-12-15", "close": 6.234151, "volume": 85905541, "typical_volume": 75510733.05, "trend": 6.001257, "fair_value": 4.676741, "relative_strength": 24.022724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.244615, "energy": 30.612099, "activity_lines": [ 6.266758, 6.218777, 6.21007, 6.141322 ] }, { "date": "2023-12-22", "close": 6.275602, "volume": 71614833, "typical_volume": 75983714.35, "trend": 6.02299, "fair_value": 4.687642, "relative_strength": 24.771994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.709757, "energy": 33.18265, "activity_lines": [ 6.280576, 6.229931, 6.220413, 6.159021 ] }, { "date": "2023-12-29", "close": 6.15125, "volume": 77598635, "typical_volume": 76409685.2, "trend": 6.046533, "fair_value": 4.69792, "relative_strength": 18.899525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.287913, "energy": 23.051765, "activity_lines": [ 6.238572, 6.218626, 6.218479, 6.167296 ] }, { "date": "2024-01-05", "close": 6.308762, "volume": 71099715, "typical_volume": 77130750.4, "trend": 6.076363, "fair_value": 4.709164, "relative_strength": 22.777122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.568396, "energy": 21.302451, "activity_lines": [ 6.256258, 6.236563, 6.230914, 6.184214 ] }, { "date": "2024-01-12", "close": 6.250731, "volume": 72538038, "typical_volume": 77669903.85, "trend": 6.105102, "fair_value": 4.721513, "relative_strength": 22.516926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.872022, "energy": 18.487505, "activity_lines": [ 6.248521, 6.245908, 6.235059, 6.195464 ] }, { "date": "2024-01-19", "close": 6.200991, "volume": 87161786, "typical_volume": 79001317.95, "trend": 6.129143, "fair_value": 4.734456, "relative_strength": 22.502643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.604973, "energy": 11.932525, "activity_lines": [ 6.234151, 6.244551, 6.233204, 6.20165 ] }, { "date": "2024-01-26", "close": 6.292181, "volume": 89808712, "typical_volume": 78452419.5, "trend": 6.156224, "fair_value": 4.746897, "relative_strength": 19.857493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.508759, "energy": 16.26561, "activity_lines": [ 6.252389, 6.254801, 6.238257, 6.212169 ] }, { "date": "2024-02-02", "close": 6.325342, "volume": 135338880, "typical_volume": 77326359.55, "trend": 6.176949, "fair_value": 4.759898, "relative_strength": 27.01925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.398986, "energy": 20.976904, "activity_lines": [ 6.280575, 6.266859, 6.246586, 6.22308 ] }, { "date": "2024-02-09", "close": 6.590624, "volume": 175269598, "typical_volume": 82278842.9, "trend": 6.199332, "fair_value": 4.774078, "relative_strength": 24.696904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.056837, "energy": 46.239776, "activity_lines": [ 6.385583, 6.325945, 6.278365, 6.249768 ] }, { "date": "2024-02-23", "close": 6.756426, "volume": 211586419, "typical_volume": 88800964.25, "trend": 6.220887, "fair_value": 4.78754, "relative_strength": 20.61258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.652235, "energy": 62.58072, "activity_lines": [ 6.527067, 6.408393, 6.325184, 6.28571 ] }, { "date": "2024-03-01", "close": 7.088031, "volume": 171456372, "typical_volume": 95109095.2, "trend": 6.252665, "fair_value": 4.806256, "relative_strength": 24.29419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.16498, "energy": 76.894713, "activity_lines": [ 6.745373, 6.544652, 6.401848, 6.341655 ] }, { "date": "2024-03-08", "close": 7.444504, "volume": 161191996, "typical_volume": 99786117.5, "trend": 6.294669, "fair_value": 4.825388, "relative_strength": 28.47752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.110393, "energy": 87.761977, "activity_lines": [ 7.023367, 6.7302, 6.509027, 6.418547 ] }, { "date": "2024-03-15", "close": 7.212381, "volume": 154490664, "typical_volume": 104438821.3, "trend": 6.334461, "fair_value": 4.841121, "relative_strength": 22.955006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.800545, "energy": 82.989906, "activity_lines": [ 7.147166, 6.85229, 6.588572, 6.477755 ] }, { "date": "2024-03-22", "close": 6.980259, "volume": 116026691, "typical_volume": 107112848.1, "trend": 6.376188, "fair_value": 4.855236, "relative_strength": 18.308751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.581979, "energy": 77.227341, "activity_lines": [ 7.134455, 6.912883, 6.641115, 6.519419 ] }, { "date": "2024-03-29", "close": 7.461085, "volume": 103230868, "typical_volume": 108601656.85, "trend": 6.425376, "fair_value": 4.87404, "relative_strength": 25.534778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.603848, "energy": 75.884386, "activity_lines": [ 7.256043, 7.04869, 6.736767, 6.589412 ] }, { "date": "2024-04-05", "close": 7.676627, "volume": 102564791, "typical_volume": 108156934.75, "trend": 6.486999, "fair_value": 4.89301, "relative_strength": 26.77433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.736191, "energy": 62.093545, "activity_lines": [ 7.402501, 7.20168, 6.846749, 6.670138 ] }, { "date": "2024-04-12", "close": 7.718078, "volume": 132086846, "typical_volume": 111997396.4, "trend": 6.5337, "fair_value": 4.911941, "relative_strength": 28.218185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.394245, "energy": 61.33127, "activity_lines": [ 7.523537, 7.335377, 6.952349, 6.749563 ] }, { "date": "2024-04-19", "close": 7.792688, "volume": 141359264, "typical_volume": 116068329.0, "trend": 6.595323, "fair_value": 4.930959, "relative_strength": 26.182465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.42365, "energy": 72.850931, "activity_lines": [ 7.651204, 7.456713, 7.05716, 6.830788 ] }, { "date": "2024-04-26", "close": 7.602016, "volume": 91408729, "typical_volume": 116628205.8, "trend": 6.634286, "fair_value": 4.944932, "relative_strength": 20.971128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.804607, "energy": 62.316774, "activity_lines": [ 7.676627, 7.516704, 7.136508, 6.895736 ] }, { "date": "2024-05-03", "close": 7.552275, "volume": 95053841, "typical_volume": 117339610.95, "trend": 6.672973, "fair_value": 4.962279, "relative_strength": 18.507163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.848333, "energy": 51.411852, "activity_lines": [ 7.644019, 7.549261, 7.204526, 6.954961 ] }, { "date": "2024-05-10", "close": 7.751239, "volume": 125907676, "typical_volume": 119339717.7, "trend": 6.719121, "fair_value": 4.981162, "relative_strength": 18.656394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.283909, "energy": 48.720888, "activity_lines": [ 7.671653, 7.603524, 7.286006, 7.024527 ] }, { "date": "2024-05-17", "close": 7.759527, "volume": 135205492, "typical_volume": 122519250.65, "trend": 6.768309, "fair_value": 5.002053, "relative_strength": 18.013678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.571329, "energy": 44.047035, "activity_lines": [ 7.697076, 7.647235, 7.361051, 7.091649 ] }, { "date": "2024-05-24", "close": 7.610307, "volume": 98118136, "typical_volume": 123545225.7, "trend": 6.815839, "fair_value": 5.022857, "relative_strength": 17.424638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.041338, "energy": 39.957546, "activity_lines": [ 7.669995, 7.658087, 7.414818, 7.145972 ] }, { "date": "2024-05-31", "close": 8.016521, "volume": 106322472, "typical_volume": 125306363.55, "trend": 6.869172, "fair_value": 5.042788, "relative_strength": 22.779669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.624931, "energy": 49.11737, "activity_lines": [ 7.790478, 7.735562, 7.500324, 7.223435 ] }, { "date": "2024-06-07", "close": 8.018568, "volume": 106943956, "typical_volume": 127026659.45, "trend": 6.93114, "fair_value": 5.062559, "relative_strength": 23.196191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.340856, "energy": 50.103012, "activity_lines": [ 7.884009, 7.794568, 7.577894, 7.29759 ] }, { "date": "2024-06-14", "close": 8.300231, "volume": 76154460, "typical_volume": 126476293.15, "trend": 7.010233, "fair_value": 5.08418, "relative_strength": 27.092165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.366031, "energy": 67.185678, "activity_lines": [ 8.040342, 7.894649, 7.673869, 7.385918 ] }, { "date": "2024-06-21", "close": 7.948153, "volume": 82461059, "typical_volume": 126108910.5, "trend": 7.07317, "fair_value": 5.104021, "relative_strength": 22.029724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.094828, "energy": 58.854818, "activity_lines": [ 8.042716, 7.919378, 7.726318, 7.446429 ] }, { "date": "2024-06-28", "close": 8.132994, "volume": 95208631, "typical_volume": 124102398.05, "trend": 7.135636, "fair_value": 5.125438, "relative_strength": 24.980785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.910758, "energy": 53.998652, "activity_lines": [ 8.094129, 7.973531, 7.788484, 7.514805 ] }, { "date": "2024-07-05", "close": 7.684094, "volume": 107150069, "typical_volume": 120696421.6, "trend": 7.18452, "fair_value": 5.143108, "relative_strength": 17.860584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.972607, "energy": 38.82648, "activity_lines": [ 7.961062, 7.939878, 7.799291, 7.550189 ] }, { "date": "2024-07-12", "close": 6.900722, "volume": 198416859, "typical_volume": 120037943.6, "trend": 7.201212, "fair_value": 5.15428, "relative_strength": 4.591491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.993121, "energy": 11.819101, "activity_lines": [ 7.589034, 7.762302, 7.730283, 7.53188 ] }, { "date": "2024-07-19", "close": 6.284585, "volume": 185359192, "typical_volume": 120733084.6, "trend": 7.202893, "fair_value": 5.161883, "relative_strength": -5.308449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.191726, "energy": 41.564615, "activity_lines": [ 7.086149, 7.484547, 7.601909, 7.472743 ] }, { "date": "2024-07-26", "close": 5.897301, "volume": 190564957, "typical_volume": 122201732.65, "trend": 7.190283, "fair_value": 5.167858, "relative_strength": -8.455004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.993874, "energy": 63.117898, "activity_lines": [ 6.588546, 7.163044, 7.440477, 7.388511 ] }, { "date": "2024-08-02", "close": 5.66845, "volume": 206787834, "typical_volume": 124816591.15, "trend": 7.17419, "fair_value": 5.172952, "relative_strength": -12.455783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.913623, "energy": 83.008387, "activity_lines": [ 6.151383, 6.83379, 7.264616, 7.290328 ] }, { "date": "2024-08-09", "close": 5.518817, "volume": 177668295, "typical_volume": 127898671.35, "trend": 7.147858, "fair_value": 5.176457, "relative_strength": -13.512062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.596659, "energy": 83.634334, "activity_lines": [ 5.828645, 6.512636, 7.081857, 7.18353 ] }, { "date": "2024-08-16", "close": 5.377986, "volume": 153662290, "typical_volume": 130420242.45, "trend": 7.118767, "fair_value": 5.175997, "relative_strength": -16.250526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.312542, "energy": 92.677034, "activity_lines": [ 5.603316, 6.21129, 6.892645, 7.069345 ] }, { "date": "2024-08-23", "close": 5.228354, "volume": 267740602, "typical_volume": 138679033.0, "trend": 7.086346, "fair_value": 5.176424, "relative_strength": -17.890966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.798834, "energy": 91.763458, "activity_lines": [ 5.429624, 5.930748, 6.699102, 6.947382 ] }, { "date": "2024-08-30", "close": 5.237155, "volume": 157760167, "typical_volume": 139962699.05, "trend": 7.051178, "fair_value": 5.177943, "relative_strength": -17.35227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.779946, "energy": 88.540398, "activity_lines": [ 5.329282, 5.707659, 6.518055, 6.82808 ] }, { "date": "2024-09-06", "close": 5.189982, "volume": 148973877, "typical_volume": 140343429.7, "trend": 7.013333, "fair_value": 5.179339, "relative_strength": -15.815528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.390234, "energy": 80.519543, "activity_lines": [ 5.257225, 5.525284, 6.34433, 6.708003 ] }, { "date": "2024-09-13", "close": 4.741465, "volume": 190472664, "typical_volume": 145296626.45, "trend": 6.951694, "fair_value": 5.177725, "relative_strength": -21.156703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.483933, "energy": 72.356213, "activity_lines": [ 5.067561, 5.314869, 6.140282, 6.561431 ] }, { "date": "2024-09-20", "close": 4.924533, "volume": 87047654, "typical_volume": 144896317.1, "trend": 6.890631, "fair_value": 5.178321, "relative_strength": -19.01622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.13737, "energy": 68.445987, "activity_lines": [ 4.990742, 5.191242, 5.967291, 6.430646 ] }, { "date": "2024-09-27", "close": 6.663681, "volume": 388770528, "typical_volume": 158039459.7, "trend": 6.876486, "fair_value": 5.186508, "relative_strength": -2.943423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.314035, "energy": 41.561926, "activity_lines": [ 5.52387, 5.419754, 5.972447, 6.416004 ] }, { "date": "2024-10-04", "close": 6.938283, "volume": 228981285, "typical_volume": 162728249.35, "trend": 6.859612, "fair_value": 5.197401, "relative_strength": -6.516166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.210281, "energy": 21.510356, "activity_lines": [ 6.052843, 5.691302, 6.008934, 6.419991 ] }, { "date": "2024-10-11", "close": 5.730033, "volume": 569548794, "typical_volume": 186299782.25, "trend": 6.8102, "fair_value": 5.199018, "relative_strength": -19.761646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.485505, "energy": 28.946421, "activity_lines": [ 6.065658, 5.72424, 5.93426, 6.347115 ] }, { "date": "2024-10-18", "close": 5.693419, "volume": 261445469, "typical_volume": 194055932.1, "trend": 6.767306, "fair_value": 5.201976, "relative_strength": -21.147973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.591543, "energy": 31.150861, "activity_lines": [ 6.030265, 5.749402, 5.865053, 6.275065 ] }, { "date": "2024-10-25", "close": 5.730033, "volume": 246470366, "typical_volume": 201032252.6, "trend": 6.709604, "fair_value": 5.206429, "relative_strength": -21.328023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.136428, "energy": 22.565337, "activity_lines": [ 5.943612, 5.778047, 5.810395, 6.208144 ] }, { "date": "2024-11-01", "close": 5.135062, "volume": 500592530, "typical_volume": 222254156.1, "trend": 6.624885, "fair_value": 5.207699, "relative_strength": -28.553652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15447, "energy": 42.051672, "activity_lines": [ 5.604937, 5.692114, 5.709971, 6.10656 ] }, { "date": "2024-11-08", "close": 5.583579, "volume": 456693631, "typical_volume": 240965784.7, "trend": 6.553735, "fair_value": 5.211078, "relative_strength": -26.101671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.996275, "energy": 34.061301, "activity_lines": [ 5.517674, 5.689425, 5.667335, 6.039379 ] }, { "date": "2024-11-15", "close": 5.546965, "volume": 501605833, "typical_volume": 261285644.8, "trend": 6.478878, "fair_value": 5.215303, "relative_strength": -23.715579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.130158, "energy": 32.722841, "activity_lines": [ 5.508521, 5.673781, 5.632472, 5.974426 ] }, { "date": "2024-11-22", "close": 5.31813, "volume": 248722337, "typical_volume": 268364258.2, "trend": 6.402748, "fair_value": 5.217611, "relative_strength": -25.205622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.667239, "energy": 36.473671, "activity_lines": [ 5.435294, 5.61004, 5.58813, 5.899539 ] }, { "date": "2024-11-29", "close": 5.620192, "volume": 278780812, "typical_volume": 272382455.85, "trend": 6.338345, "fair_value": 5.224196, "relative_strength": -22.111881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.89696, "energy": 25.162439, "activity_lines": [ 5.487773, 5.590735, 5.583821, 5.849052 ] }, { "date": "2024-12-06", "close": 5.656806, "volume": 357673760, "typical_volume": 280998184.25, "trend": 6.268531, "fair_value": 5.231061, "relative_strength": -23.126849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.345901, "energy": 23.171547, "activity_lines": [ 5.55978, 5.565438, 5.589098, 5.805082 ] }, { "date": "2024-12-13", "close": 5.958869, "volume": 470765671, "typical_volume": 295008219.95, "trend": 6.208509, "fair_value": 5.239952, "relative_strength": -18.441703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.557444, "energy": 10.881409, "activity_lines": [ 5.697691, 5.613369, 5.626132, 5.785104 ] }, { "date": "2024-12-20", "close": 5.940561, "volume": 309466972, "typical_volume": 300142176.85, "trend": 6.152851, "fair_value": 5.249176, "relative_strength": -17.857306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.15237, "energy": 9.23766, "activity_lines": [ 5.804481, 5.675778, 5.66113, 5.767817 ] }, { "date": "2024-12-27", "close": 5.958869, "volume": 294923218, "typical_volume": 306004923.0, "trend": 6.084262, "fair_value": 5.258788, "relative_strength": -18.08757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.155003, "energy": 12.516922, "activity_lines": [ 5.891133, 5.737689, 5.696575, 5.755302 ] }, { "date": "2025-01-03", "close": 6.846749, "volume": 856998428, "typical_volume": 341171729.9, "trend": 6.045202, "fair_value": 5.274361, "relative_strength": -0.409466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.134097, "energy": 48.406063, "activity_lines": [ 6.23103, 5.956206, 5.814484, 5.804494 ] }, { "date": "2025-01-10", "close": 7.029817, "volume": 606712216, "typical_volume": 358120310.6, "trend": 6.002855, "fair_value": 5.290027, "relative_strength": 3.577661, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.639412, "energy": 67.667964, "activity_lines": [ 6.550179, 6.187704, 5.942835, 5.868018 ] }, { "date": "2025-01-17", "close": 7.112197, "volume": 389337633, "typical_volume": 369699183.9, "trend": 5.974989, "fair_value": 5.306897, "relative_strength": 2.399161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.781993, "energy": 71.03843, "activity_lines": [ 6.805253, 6.39973, 6.070453, 5.939588 ] }, { "date": "2025-01-24", "close": 7.871931, "volume": 384556973, "typical_volume": 381478338.7, "trend": 5.966287, "fair_value": 5.328682, "relative_strength": 12.727566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.341754, "energy": 88.780361, "activity_lines": [ 7.236684, 6.722096, 6.261497, 6.061972 ] }, { "date": "2025-01-31", "close": 8.036691, "volume": 52131236, "typical_volume": 374561267.3, "trend": 5.978041, "fair_value": 5.351342, "relative_strength": 14.839486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.063108, "energy": 92.166108, "activity_lines": [ 7.594277, 7.032147, 6.455462, 6.195546 ] }, { "date": "2025-02-07", "close": 7.286112, "volume": 272533113, "typical_volume": 383835540.25, "trend": 5.990887, "fair_value": 5.368472, "relative_strength": 2.54383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.605162, "energy": 81.164608, "activity_lines": [ 7.563155, 7.1563, 6.562252, 6.279938 ] }, { "date": "2025-02-14", "close": 7.688862, "volume": 254781600, "typical_volume": 377136093.85, "trend": 6.037696, "fair_value": 5.388678, "relative_strength": 6.822023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.06466, "energy": 75.590971, "activity_lines": [ 7.636993, 7.323392, 6.696153, 6.389485 ] }, { "date": "2025-02-21", "close": 6.828442, "volume": 271128397, "typical_volume": 379243449.45, "trend": 6.068734, "fair_value": 5.403908, "relative_strength": -5.849486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.473963, "energy": 47.107136, "activity_lines": [ 7.380087, 7.297096, 6.743228, 6.4405 ] }, { "date": "2025-02-28", "close": 7.267806, "volume": 243017463, "typical_volume": 362916882.9, "trend": 6.122046, "fair_value": 5.423441, "relative_strength": 2.105183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.654129, "energy": 32.758488, "activity_lines": [ 7.288553, 7.334875, 6.83267, 6.51786 ] }, { "date": "2025-03-07", "close": 7.112197, "volume": 142076068, "typical_volume": 356948412.85, "trend": 6.175159, "fair_value": 5.440761, "relative_strength": -1.314417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.68187, "energy": 27.626869, "activity_lines": [ 7.185425, 7.320229, 6.899969, 6.581741 ] }, { "date": "2025-03-14", "close": 7.972618, "volume": 228409610, "typical_volume": 356045375.05, "trend": 6.261646, "fair_value": 5.464046, "relative_strength": 9.132519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.399236, "energy": 33.786999, "activity_lines": [ 7.430736, 7.441054, 7.042457, 6.697706 ] }, { "date": "2025-03-21", "close": 7.377647, "volume": 138940164, "typical_volume": 337962756.75, "trend": 6.33329, "fair_value": 5.483923, "relative_strength": 2.721106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.556046, "energy": 29.991278, "activity_lines": [ 7.431957, 7.433233, 7.117602, 6.769706 ] }, { "date": "2025-03-28", "close": 7.377647, "volume": 109670865, "typical_volume": 320611618.45, "trend": 6.404639, "fair_value": 5.50371, "relative_strength": 3.37027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.458124, "energy": 32.089741, "activity_lines": [ 7.453925, 7.419087, 7.182069, 6.837084 ] }, { "date": "2025-04-04", "close": 7.460027, "volume": 83708879, "typical_volume": 299716770.75, "trend": 6.480307, "fair_value": 5.52614, "relative_strength": 5.070483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.051229, "energy": 34.270085, "activity_lines": [ 7.46674, 7.415092, 7.245837, 6.905173 ] }, { "date": "2025-04-11", "close": 7.624789, "volume": 186069597, "typical_volume": 296584133.75, "trend": 6.576418, "fair_value": 5.550438, "relative_strength": 11.03532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.314137, "energy": 31.031542, "activity_lines": [ 7.52166, 7.448544, 7.316188, 6.979011 ] }, { "date": "2025-04-18", "close": 7.295266, "volume": 135486529, "typical_volume": 289419419.6, "trend": 6.655443, "fair_value": 5.572757, "relative_strength": 5.28995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.40772, "energy": 25.594695, "activity_lines": [ 7.432567, 7.429571, 7.344171, 7.025388 ] }, { "date": "2025-04-25", "close": 7.41426, "volume": 132974704, "typical_volume": 278184466.8, "trend": 6.680462, "fair_value": 5.59593, "relative_strength": 6.616837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.284863, "energy": 20.982335, "activity_lines": [ 7.428295, 7.432068, 7.375511, 7.074344 ] }, { "date": "2025-05-02", "close": 7.597329, "volume": 131614374, "typical_volume": 261226901.95, "trend": 6.70243, "fair_value": 5.620861, "relative_strength": 9.899064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.386773, "energy": 26.151159, "activity_lines": [ 7.482606, 7.472842, 7.415917, 7.133497 ] }, { "date": "2025-05-09", "close": 7.222038, "volume": 177321216, "typical_volume": 254619614.15, "trend": 6.752164, "fair_value": 5.643342, "relative_strength": 2.779594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.47998, "energy": 16.477918, "activity_lines": [ 7.397174, 7.431402, 7.412778, 7.16702 ] }, { "date": "2025-05-16", "close": 7.139658, "volume": 158930329, "typical_volume": 247819969.7, "trend": 6.800372, "fair_value": 5.665205, "relative_strength": 1.153487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.822677, "energy": 9.522494, "activity_lines": [ 7.300148, 7.375816, 7.395692, 7.192019 ] }, { "date": "2025-05-23", "close": 6.965744, "volume": 196732138, "typical_volume": 214806655.2, "trend": 6.841562, "fair_value": 5.686403, "relative_strength": -0.397436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.092829, "energy": 7.84934, "activity_lines": [ 7.177492, 7.28811, 7.356419, 7.202689 ] }, { "date": "2025-05-30", "close": 6.572146, "volume": 255333658, "typical_volume": 197237727.3, "trend": 6.889465, "fair_value": 5.705753, "relative_strength": -5.448926, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.951651, "energy": 20.217576, "activity_lines": [ 6.945606, 7.147147, 7.279095, 7.185307 ] }, { "date": "2025-06-06", "close": 6.755215, "volume": 149223577, "typical_volume": 185232024.5, "trend": 6.928519, "fair_value": 5.726006, "relative_strength": -3.3361, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.395837, "energy": 33.964032, "activity_lines": [ 6.830883, 7.054115, 7.221385, 7.176646 ] }, { "date": "2025-06-13", "close": 6.627067, "volume": 123539593, "typical_volume": 172181155.5, "trend": 6.964523, "fair_value": 5.745258, "relative_strength": -4.244079, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.160386, "energy": 47.716068, "activity_lines": [ 6.729585, 6.949101, 7.15317, 7.157197 ] }, { "date": "2025-06-20", "close": 6.389079, "volume": 129688274, "typical_volume": 176059007.4, "trend": 7.000221, "fair_value": 5.763345, "relative_strength": -6.555785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.009479, "energy": 57.228019, "activity_lines": [ 6.588623, 6.81596, 7.068218, 7.120072 ] }, { "date": "2025-06-27", "close": 6.379925, "volume": 129711436, "typical_volume": 168917923.55, "trend": 7.025545, "fair_value": 5.780607, "relative_strength": -7.677041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.114442, "energy": 55.105229, "activity_lines": [ 6.494648, 6.703623, 6.99024, 7.080053 ] }, { "date": "2025-07-04", "close": 6.617914, "volume": 163956494, "typical_volume": 164376668.25, "trend": 7.057582, "fair_value": 5.799485, "relative_strength": -4.92631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.698153, "energy": 56.144325, "activity_lines": [ 6.519057, 6.651199, 6.939242, 7.053754 ] }, { "date": "2025-07-11", "close": 6.762784, "volume": 126941532, "typical_volume": 157167325.0, "trend": 7.08438, "fair_value": 5.819112, "relative_strength": -3.526585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.510433, "energy": 48.674123, "activity_lines": [ 6.588705, 6.639594, 6.907141, 7.034734 ] }, { "date": "2025-07-18", "close": 6.556429, "volume": 116724693, "typical_volume": 150852686.5, "trend": 7.104908, "fair_value": 5.837281, "relative_strength": -6.887274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.005365, "energy": 37.905051, "activity_lines": [ 6.589063, 6.605643, 6.855701, 7.000673 ] }, { "date": "2025-07-25", "close": 6.697125, "volume": 147869079, "typical_volume": 151142337.05, "trend": 7.129517, "fair_value": 5.856162, "relative_strength": -6.295692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.631821, "energy": 26.747662, "activity_lines": [ 6.64103, 6.609376, 6.821047, 6.974365 ] }, { "date": "2025-08-01", "close": 6.415734, "volume": 195379987, "typical_volume": 149490855.9, "trend": 7.11515, "fair_value": 5.873688, "relative_strength": -9.252371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.084495, "energy": 32.725931, "activity_lines": [ 6.578663, 6.569992, 6.76157, 6.928314 ] }, { "date": "2025-08-08", "close": 6.472013, "volume": 97208338, "typical_volume": 147404264.6, "trend": 7.096556, "fair_value": 5.892869, "relative_strength": -10.221027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.562998, "energy": 39.473623, "activity_lines": [ 6.532668, 6.550842, 6.714868, 6.886821 ] }, { "date": "2025-08-15", "close": 6.415734, "volume": 179511708, "typical_volume": 150896306.75, "trend": 7.073341, "fair_value": 5.911191, "relative_strength": -12.373394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.657794, "energy": 43.646338, "activity_lines": [ 6.47764, 6.523279, 6.667118, 6.842897 ] }, { "date": "2025-08-22", "close": 6.744024, "volume": 179649733, "typical_volume": 155693349.45, "trend": 7.035744, "fair_value": 5.931817, "relative_strength": -10.935555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.725129, "energy": 34.499804, "activity_lines": [ 6.555179, 6.561578, 6.655214, 6.821651 ] }, { "date": "2025-08-29", "close": 6.53767, "volume": 255828506, "typical_volume": 159181294.9, "trend": 6.985777, "fair_value": 5.951568, "relative_strength": -14.257344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.662683, "energy": 31.092501, "activity_lines": [ 6.551427, 6.560231, 6.627067, 6.789517 ] }, { "date": "2025-09-05", "close": 6.472013, "volume": 172906045, "typical_volume": 161052270.7, "trend": 6.95864, "fair_value": 5.97035, "relative_strength": -13.957587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.023025, "energy": 31.564324, "activity_lines": [ 6.53642, 6.544246, 6.597844, 6.756371 ] }, { "date": "2025-09-12", "close": 6.425114, "volume": 191397253, "typical_volume": 163973398.15, "trend": 6.916515, "fair_value": 5.98938, "relative_strength": -15.786205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.057448, "energy": 31.409737, "activity_lines": [ 6.502028, 6.518058, 6.568074, 6.72195 ] }, { "date": "2025-09-19", "close": 6.2, "volume": 231308154, "typical_volume": 168958087.15, "trend": 6.895567, "fair_value": 6.006967, "relative_strength": -17.520394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.746349, "energy": 52.88058, "activity_lines": [ 6.395724, 6.454447, 6.521575, 6.675723 ] }, { "date": "2025-09-26", "close": 6.003026, "volume": 169737194, "typical_volume": 168578886.05, "trend": 6.853408, "fair_value": 6.023291, "relative_strength": -19.845754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.934084, "energy": 71.643928, "activity_lines": [ 6.238145, 6.365254, 6.462971, 6.61814 ] }, { "date": "2025-10-03", "close": 6.068684, "volume": 70785570, "typical_volume": 164171648.1, "trend": 6.818624, "fair_value": 6.039537, "relative_strength": -19.702318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.873386, "energy": 75.945798, "activity_lines": [ 6.151851, 6.298061, 6.416425, 6.567513 ] }, { "date": "2025-10-10", "close": 6.143722, "volume": 71822248, "typical_volume": 157926153.6, "trend": 6.757661, "fair_value": 6.057311, "relative_strength": -18.842953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.882664, "energy": 72.826868, "activity_lines": [ 6.121836, 6.255938, 6.382125, 6.523971 ] }, { "date": "2025-10-17", "close": 6.153101, "volume": 200608358, "typical_volume": 155189888.6, "trend": 6.716843, "fair_value": 6.075692, "relative_strength": -17.389623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.709616, "energy": 65.714135, "activity_lines": [ 6.116833, 6.220465, 6.352632, 6.484967 ] }, { "date": "2025-10-24", "close": 5.993646, "volume": 131466640, "typical_volume": 154302041.75, "trend": 6.670709, "fair_value": 6.093051, "relative_strength": -21.612131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.986292, "energy": 55.289933, "activity_lines": [ 6.076813, 6.161799, 6.309949, 6.438309 ] }, { "date": "2025-10-31", "close": 5.806052, "volume": 241119698, "typical_volume": 160181047.0, "trend": 6.615577, "fair_value": 6.10871, "relative_strength": -24.075157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.981017, "energy": 59.103488, "activity_lines": [ 5.988018, 6.076699, 6.253026, 6.382525 ] }, { "date": "2025-11-07", "close": 5.83419, "volume": 167142005, "typical_volume": 162053733.55, "trend": 6.55589, "fair_value": 6.124898, "relative_strength": -24.404659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.112328, "energy": 65.78143, "activity_lines": [ 5.921735, 6.01377, 6.202693, 6.332113 ] }, { "date": "2025-11-14", "close": 5.984266, "volume": 208256988, "typical_volume": 165981011.15, "trend": 6.51219, "fair_value": 6.142844, "relative_strength": -22.194349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.408423, "energy": 60.185221, "activity_lines": [ 5.921109, 5.990917, 6.169295, 6.295234 ] }, { "date": "2025-11-21", "close": 5.890469, "volume": 137063060, "typical_volume": 164636339.45, "trend": 6.461397, "fair_value": 6.158845, "relative_strength": -20.233389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.827893, "energy": 62.829297, "activity_lines": [ 5.899849, 5.959879, 6.128848, 6.255123 ] }, { "date": "2025-11-28", "close": 5.777912, "volume": 179952041, "typical_volume": 167286864.9, "trend": 6.40075, "fair_value": 6.173626, "relative_strength": -22.680914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.617058, "energy": 63.043513, "activity_lines": [ 5.858578, 5.918096, 6.081145, 6.211027 ] }, { "date": "2025-12-05", "close": 5.881089, "volume": 133708908, "typical_volume": 168136075.65, "trend": 6.356052, "fair_value": 6.188571, "relative_strength": -21.465077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.618182, "energy": 48.493478, "activity_lines": [ 5.866081, 5.902748, 6.047959, 6.1775 ] }, { "date": "2025-12-12", "close": 5.740393, "volume": 132054493, "typical_volume": 167345346.35, "trend": 6.309409, "fair_value": 6.202514, "relative_strength": -22.861421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.278651, "energy": 53.720039, "activity_lines": [ 5.821684, 5.864035, 6.004589, 6.13778 ] }, { "date": "2025-12-19", "close": 5.881089, "volume": 163829159, "typical_volume": 165767804.95, "trend": 6.273254, "fair_value": 6.215418, "relative_strength": -20.792446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.089018, "energy": 47.586948, "activity_lines": [ 5.830438, 5.856872, 5.979174, 6.110147 ] }, { "date": "2025-12-26", "close": 5.740393, "volume": 118500506, "typical_volume": 166832413.35, "trend": 6.245529, "fair_value": 6.226473, "relative_strength": -23.882369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.842987, "energy": 49.44963, "activity_lines": [ 5.799173, 5.828904, 5.942906, 6.075769 ] }, { "date": "2026-01-02", "close": 5.674736, "volume": 159245420, "typical_volume": 165819098.95, "trend": 6.209513, "fair_value": 6.235066, "relative_strength": -24.313679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.512506, "energy": 51.639629, "activity_lines": [ 5.756026, 5.796501, 5.903869, 6.038943 ] }, { "date": "2026-01-09", "close": 5.768533, "volume": 143204486, "typical_volume": 163996836.6, "trend": 6.180895, "fair_value": 6.245406, "relative_strength": -25.270336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.51374, "energy": 44.398453, "activity_lines": [ 5.751024, 5.786951, 5.877293, 6.010493 ] }, { "date": "2026-01-16", "close": 5.83419, "volume": 227007606, "typical_volume": 162555791.6, "trend": 6.162399, "fair_value": 6.256415, "relative_strength": -23.472532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.64549, "energy": 40.451247, "activity_lines": [ 5.775411, 5.790021, 5.861615, 5.988125 ] }, { "date": "2026-01-23", "close": 5.881089, "volume": 155484905, "typical_volume": 161684734.6, "trend": 6.145771, "fair_value": 6.267626, "relative_strength": -22.697659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.386184, "energy": 29.126771, "activity_lines": [ 5.809178, 5.801617, 5.853754, 5.969976 ] }, { "date": "2026-01-30", "close": 5.749774, "volume": 226427892, "typical_volume": 163436266.55, "trend": 6.116833, "fair_value": 6.277944, "relative_strength": -23.22561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.425462, "energy": 26.918977, "activity_lines": [ 5.799173, 5.791215, 5.836201, 5.944428 ] }, { "date": "2026-02-06", "close": 5.881089, "volume": 264523828, "typical_volume": 165097050.25, "trend": 6.087443, "fair_value": 6.289055, "relative_strength": -19.817319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.813873, "energy": 17.717769, "activity_lines": [ 5.832315, 5.807245, 5.834369, 5.929218 ] }, { "date": "2026-02-13", "close": 5.702875, "volume": 128783247, "typical_volume": 163049352.9, "trend": 6.058992, "fair_value": 6.299472, "relative_strength": -21.810743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.033727, "energy": 24.507946, "activity_lines": [ 5.792295, 5.788998, 5.817084, 5.904408 ] }, { "date": "2026-02-27", "close": 6.078063, "volume": 218152401, "typical_volume": 170417694.45, "trend": 6.038356, "fair_value": 6.31319, "relative_strength": -17.788209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.895706, "energy": 4.885461, "activity_lines": [ 5.881715, 5.842206, 5.83696, 5.905638 ] }, { "date": "2026-03-06", "close": 5.86233, "volume": 259384118, "typical_volume": 179795787.95, "trend": 6.019909, "fair_value": 6.323533, "relative_strength": -19.292041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.913543, "energy": 11.072486, "activity_lines": [ 5.882965, 5.850051, 5.836245, 5.894281 ] }, { "date": "2026-03-13", "close": 5.909229, "volume": 160339965, "typical_volume": 177782368.3, "trend": 6.00115, "fair_value": 6.330244, "relative_strength": -17.475254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.543821, "energy": 9.867647, "activity_lines": [ 5.9011, 5.866764, 5.841337, 5.887141 ] }, { "date": "2026-03-20", "close": 5.721634, "volume": 120823865, "typical_volume": 177250229.55, "trend": 5.978013, "fair_value": 6.336548, "relative_strength": -16.48706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.786822, "energy": 16.466053, "activity_lines": [ 5.846072, 5.846299, 5.829724, 5.869107 ] }, { "date": "2026-03-27", "close": 5.712255, "volume": 188873453, "typical_volume": 174637917.3, "trend": 5.943621, "fair_value": 6.342295, "relative_strength": -15.008912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.461311, "energy": 20.154845, "activity_lines": [ 5.798548, 5.823276, 5.818513, 5.851962 ] }, { "date": "2026-04-03", "close": 6.078063, "volume": 369437340, "typical_volume": 184752684.05, "trend": 5.928301, "fair_value": 6.350336, "relative_strength": -8.129164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.091761, "energy": 1.724812, "activity_lines": [ 5.872335, 5.867787, 5.842588, 5.860635 ] }, { "date": "2026-04-10", "close": 6.134342, "volume": 135250492, "typical_volume": 181102359.25, "trend": 5.917045, "fair_value": 6.357494, "relative_strength": -9.035791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.659235, "energy": 16.268538, "activity_lines": [ 5.964882, 5.918097, 5.870861, 5.873928 ] }, { "date": "2026-04-17", "close": 6.321936, "volume": 168208336, "typical_volume": 182659623.05, "trend": 5.913606, "fair_value": 6.36695, "relative_strength": -6.922383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.049622, "energy": 47.085177, "activity_lines": [ 6.101825, 5.99791, 5.916286, 5.90005 ] }, { "date": "2026-04-24", "close": 5.984266, "volume": 179941964, "typical_volume": 182659119.2, "trend": 5.906415, "fair_value": 6.374589, "relative_strength": -11.739745, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.744597, "energy": 41.195655, "activity_lines": [ 6.098699, 6.005925, 5.927497, 5.904609 ] }, { "date": "2026-05-01", "close": 6.2, "volume": 117078407, "typical_volume": 181827594.15, "trend": 5.91298, "fair_value": 6.383761, "relative_strength": -8.489144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.630547, "energy": 56.27795, "activity_lines": [ 6.149975, 6.051289, 5.958271, 5.92355 ] }, { "date": "2026-05-08", "close": 6.2, "volume": 132348824, "typical_volume": 181842310.7, "trend": 5.917358, "fair_value": 6.391788, "relative_strength": -9.088715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.494589, "energy": 51.624521, "activity_lines": [ 6.168734, 6.087614, 5.987527, 5.942068 ] }, { "date": "2026-05-15", "close": 6.0, "volume": 166612896, "typical_volume": 181981497.55, "trend": 5.912567, "fair_value": 6.398134, "relative_strength": -10.322676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.412115, "energy": 27.351638, "activity_lines": [ 6.112698, 6.085358, 5.995546, 5.947399 ] }, { "date": "2026-05-22", "close": 5.85, "volume": 137825013, "typical_volume": 182947722.9, "trend": 5.902463, "fair_value": 6.39844, "relative_strength": -11.351183, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.289044, "energy": 13.98192, "activity_lines": [ 6.015618, 6.053327, 5.988714, 5.943363 ] }, { "date": "2026-05-29", "close": 5.7, "volume": 127239240, "typical_volume": 181347413.9, "trend": 5.892675, "fair_value": 6.398034, "relative_strength": -11.966293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.66559, "energy": 12.753971, "activity_lines": [ 5.9, 5.9951, 5.967074, 5.930301 ] }, { "date": "2026-06-05", "close": 5.77, "volume": 19806000, "typical_volume": 175177489.6, "trend": 5.891474, "fair_value": 6.398972, "relative_strength": -9.400676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.745588, "energy": 21.224997, "activity_lines": [ 5.826667, 5.949993, 5.95198, 5.922386 ] }, { "date": "2026-06-12", "close": 5.96, "volume": 39521400, "typical_volume": 165803179.3, "trend": 5.895667, "fair_value": 6.402274, "relative_strength": -5.913334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.267386, "energy": 17.749732, "activity_lines": [ 5.845333, 5.938382, 5.954975, 5.926807 ] }, { "date": "2026-06-19", "close": 5.6, "volume": 117793298, "typical_volume": 163918598.95, "trend": 5.882858, "fair_value": 6.403467, "relative_strength": -12.233442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.237756, "energy": 33.929171, "activity_lines": [ 5.76, 5.863463, 5.923085, 5.907732 ] }, { "date": "2026-06-26", "close": 5.37, "volume": 21733346, "typical_volume": 153683871.65, "trend": 5.865509, "fair_value": 6.403348, "relative_strength": -13.914052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.09229, "energy": 56.389508, "activity_lines": [ 5.624667, 5.756441, 5.870628, 5.874644 ] }, { "date": "2026-07-03", "close": 5.56, "volume": 23189287, "typical_volume": 141617144.6, "trend": 5.858246, "fair_value": 6.403862, "relative_strength": -10.687881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.002666, "energy": 64.148723, "activity_lines": [ 5.584667, 5.701273, 5.838076, 5.854934 ] }, { "date": "2026-07-10", "close": 5.6, "volume": 113512349, "typical_volume": 140853599.7, "trend": 5.848876, "fair_value": 6.404633, "relative_strength": -8.399216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.532918, "energy": 65.822663, "activity_lines": [ 5.567333, 5.661091, 5.810861, 5.838273 ] }, { "date": "2026-07-17", "close": 5.89, "volume": 149599625, "typical_volume": 137425960.9, "trend": 5.853863, "fair_value": 6.405828, "relative_strength": 2.750055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.516729, "energy": 41.173425, "activity_lines": [ 5.658, 5.684545, 5.811756, 5.840926 ] }, { "date": "2026-07-24", "close": 5.98, "volume": 200405954, "typical_volume": 134477052.7, "trend": 5.85716, "fair_value": 6.406218, "relative_strength": 3.326079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.229768, "energy": 13.109395, "activity_lines": [ 5.783333, 5.73, 5.822118, 5.849064 ] }, { "date": "2026-07-31", "close": 6.3, "volume": 197867848, "typical_volume": 136353446.85, "trend": 5.875813, "fair_value": 6.407438, "relative_strength": 8.644587, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.699732, "energy": 30.780135, "activity_lines": [ 5.99, 5.834, 5.862395, 5.877634 ] }, { "date": "2026-08-07", "close": 6.05, "volume": 180057175, "typical_volume": 139315112.35, "trend": 5.888322, "fair_value": 6.406895, "relative_strength": 1.824489, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.159937, "energy": 31.642729, "activity_lines": [ 6.051333, 5.884364, 5.877002, 5.888872 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }