{ "ticker": { "uuid": "4abeac6e-33a1-4a2d-8575-97ca310e0893", "symbol": "MOTISONS", "name": "MOTISONS JEWELLERS LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 55.631, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 40.763, "architecture_energy": 23.873, "architecture_maturity": 12.762, "architecture_confidence": 49.842, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.47, "rotation_up": 44.09, "upward_expansion": 63.03, "deceleration": 60.25, "rotation_down": 18.0, "downward_expansion": 13.03 }, "activity_lines": [ 14.091333, 14.103273, 13.640381, 13.559312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 13.96, "trend_reference": 13.462, "distance_from_trend": 0.036993, "trend_direction": "Weakening", "fair_value": 18.337153, "distance_from_fair_value": -0.238704, "fair_value_direction": "Improving", "relative_strength": -6.371059, "relative_strength_direction": "Improving", "price_momentum": 0.034841, "excess_performance": 0.07855, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036993, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.04491, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.238704, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.05682, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.110988, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034841, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.769065, "read": "Demand-led" } ], "volume": { "latest": 68183229, "relative_activity": 1.111147, "balance": 2.769065, "dry_up": 1.90672, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.083866, "annualized_volatility": 0.575691, "from_high_reference": -0.329169, "from_low_reference": 0.314501 }, "levels": { "trend_reference": 13.462, "fair_value_reference": 18.337153, "structural_low": 10.69, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.017917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024673, "regime_survival": 0.5, "best_return": 0.016447, "worst_return": -0.080853, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.074013, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125929, "regime_survival": 0.0, "best_return": -0.074013, "worst_return": -0.074013, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.127741, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.161836, "regime_survival": 0.0, "best_return": -0.127741, "worst_return": -0.127741, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.108655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.023575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.040445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-06-19", "tenure": "Extended", "return": -0.151569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.003541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.001408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 9.815, "volume": 154816990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.52, "volume": 81781140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.870001, "volume": 455226670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.245001, "volume": 238675930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.82, "volume": 75295580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.65, "volume": 77522070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.48, "volume": 41901090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.945, "volume": 31774790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.67, "volume": 26548710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.465, "volume": 15193250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.014999, "volume": 19441610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.61, "volume": 21280750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.475, "volume": 17444830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.004999, "volume": 15405240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.885, "volume": 17395030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.58, "volume": 14825380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.235001, "volume": 8755680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.49, "volume": 16639610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.139999, "volume": 9828620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.219999, "volume": 61929440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.84, "volume": 10566100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.610001, "volume": 37545690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.105, "volume": 22906370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.725, "volume": 10797730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.207001, "volume": 16563950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.084, "volume": 70372600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.52, "volume": 13366850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.575, "volume": 23444200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.257, "volume": 14390450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.117, "volume": 7837220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.654, "volume": 31538710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.101, "volume": 14999140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.1, "volume": 98945730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.851999, "volume": 44050170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.686001, "volume": 64209500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.504, "volume": 33224720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.611, "volume": 132777190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.962999, "volume": 442967210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.756001, "volume": 182966590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.878, "volume": 207913760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.98, "volume": 90227470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.225, "volume": 31897010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.940001, "volume": 14204400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.155001, "volume": 15616520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.540001, "volume": 11846130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.25, "volume": 21910293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.85, "volume": 13870088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.0, "volume": 10280125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.75, "volume": 5930931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.4, "volume": 6116873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.41, "volume": 6724998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.559999, "volume": 4964190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.51, "volume": 3047497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.07, "volume": 14468291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.43, "volume": 11369137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.42, "volume": 5880528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.559999, "volume": 7511612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.790001, "volume": 9012388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.02, "volume": 13045503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 20.58, "volume": 9971899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 19.84, "volume": 12562475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 17.57, "volume": 7286067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 18.190001, "volume": 12593922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.889999, "volume": 7163055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.25, "volume": 15528070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.9, "volume": 19007793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.27, "volume": 10621895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.67, "volume": 10615855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.860001, "volume": 6196268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 17.75, "volume": 10291332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 16.76, "volume": 11398686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.99, "volume": 6959221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.02, "volume": 7595239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.48, "volume": 8982812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.129999, "volume": 6959655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 16.969999, "volume": 6092282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.790001, "volume": 84364490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 20.25, "volume": 25975370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 20.190001, "volume": 10948085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 21.26, "volume": 27659694, "typical_volume": 15440113.3, "trend": 20.712667, "fair_value": 20.296875, "relative_strength": -8.596291, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 10.457259, "energy": 29.085104, "activity_lines": [ 20.424, 19.309636, 18.579429, 19.140237 ] }, { "date": "2025-07-11", "close": 22.57, "volume": 58365435, "typical_volume": 17730261.3, "trend": 20.518, "fair_value": 20.324938, "relative_strength": -2.328547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.856351, "energy": 59.293862, "activity_lines": [ 21.316667, 20.052546, 18.985952, 19.260065 ] }, { "date": "2025-07-18", "close": 22.719999, "volume": 27418535, "typical_volume": 18736884.7, "trend": 20.356667, "fair_value": 20.354146, "relative_strength": -1.569993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.950236, "energy": 62.790866, "activity_lines": [ 21.886, 20.717091, 19.393762, 19.402129 ] }, { "date": "2025-07-25", "close": 21.35, "volume": 15404251, "typical_volume": 18877401.15, "trend": 20.184667, "fair_value": 20.366145, "relative_strength": -7.457289, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.320128, "energy": 58.711621, "activity_lines": [ 21.87, 21.010182, 19.646571, 19.466215 ] }, { "date": "2025-08-01", "close": 20.43, "volume": 8233727, "typical_volume": 18930934.75, "trend": 19.863333, "fair_value": 20.366905, "relative_strength": -10.873092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.654616, "energy": 40.93039, "activity_lines": [ 21.474, 21.075454, 19.796714, 19.482043 ] }, { "date": "2025-08-08", "close": 18.950001, "volume": 11994873, "typical_volume": 18754274.9, "trend": 19.614, "fair_value": 20.350235, "relative_strength": -16.774513, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.249161, "energy": 12.330297, "activity_lines": [ 20.568667, 20.818, 19.789048, 19.423118 ] }, { "date": "2025-08-15", "close": 18.24, "volume": 7083550, "typical_volume": 18158062.75, "trend": 19.374667, "fair_value": 20.325698, "relative_strength": -20.785669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.438185, "energy": 17.566408, "activity_lines": [ 19.580667, 20.398364, 19.715191, 19.334473 ] }, { "date": "2025-08-22", "close": 20.059999, "volume": 10734373, "typical_volume": 18163686.65, "trend": 19.291333, "fair_value": 20.322644, "relative_strength": -13.813541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.241378, "energy": 22.180141, "activity_lines": [ 19.488, 20.286545, 19.808286, 19.378688 ] }, { "date": "2025-08-29", "close": 19.110001, "volume": 3531626, "typical_volume": 17809475.2, "trend": 19.135333, "fair_value": 20.308864, "relative_strength": -16.557392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.371486, "energy": 20.128129, "activity_lines": [ 19.256, 20.015273, 19.802381, 19.366989 ] }, { "date": "2025-09-05", "close": 19.299999, "volume": 6424971, "typical_volume": 17820910.35, "trend": 18.978, "fair_value": 20.297528, "relative_strength": -16.782425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.476187, "energy": 13.777899, "activity_lines": [ 19.236666, 19.799273, 19.807714, 19.377613 ] }, { "date": "2025-09-12", "close": 18.540001, "volume": 12887335, "typical_volume": 17950710.5, "trend": 18.91, "fair_value": 20.278, "relative_strength": -20.717874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.342017, "energy": 9.448419, "activity_lines": [ 19.039333, 19.461273, 19.738571, 19.349355 ] }, { "date": "2025-09-19", "close": 19.190001, "volume": 17679480, "typical_volume": 18264750.2, "trend": 18.888333, "fair_value": 20.266044, "relative_strength": -18.023715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.388109, "energy": 12.060593, "activity_lines": [ 19.086, 19.290909, 19.727572, 19.367419 ] }, { "date": "2025-09-26", "close": 18.200001, "volume": 5550455, "typical_volume": 18194311.9, "trend": 18.909333, "fair_value": 20.243587, "relative_strength": -19.392472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.545321, "energy": 24.580759, "activity_lines": [ 18.739334, 19.002, 19.610715, 19.323011 ] }, { "date": "2025-10-03", "close": 18.450001, "volume": 8148780, "typical_volume": 18221988.95, "trend": 18.918, "fair_value": 20.224301, "relative_strength": -18.286751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.01425, "energy": 29.407326, "activity_lines": [ 18.600001, 18.840728, 19.507143, 19.293377 ] }, { "date": "2025-10-10", "close": 17.809999, "volume": 11727964, "typical_volume": 18359246.55, "trend": 18.948667, "fair_value": 20.198617, "relative_strength": -21.565821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.992344, "energy": 34.004404, "activity_lines": [ 18.291334, 18.615818, 19.340572, 19.221893 ] }, { "date": "2025-10-17", "close": 17.059999, "volume": 6271280, "typical_volume": 18324827.8, "trend": 18.875667, "fair_value": 20.165579, "relative_strength": -25.243088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.333032, "energy": 47.777722, "activity_lines": [ 17.832, 18.302182, 19.101, 19.100043 ] }, { "date": "2025-10-24", "close": 17.09, "volume": 6857384, "typical_volume": 18363082.9, "trend": 18.882, "fair_value": 20.133542, "relative_strength": -24.607125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.240805, "energy": 52.363467, "activity_lines": [ 17.481333, 18.028364, 18.864619, 18.984839 ] }, { "date": "2025-10-31", "close": 16.860001, "volume": 5675093, "typical_volume": 14428613.05, "trend": 18.835, "fair_value": 20.099794, "relative_strength": -24.485185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.519754, "energy": 57.97766, "activity_lines": [ 17.194, 17.733637, 18.605762, 18.854387 ] }, { "date": "2025-11-07", "close": 16.370001, "volume": 10899954, "typical_volume": 13674842.25, "trend": 18.791667, "fair_value": 20.061735, "relative_strength": -24.864743, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.880582, "energy": 74.046061, "activity_lines": [ 16.832667, 17.408, 18.318953, 18.695355 ] }, { "date": "2025-11-14", "close": 16.889999, "volume": 16866767, "typical_volume": 13970776.35, "trend": 18.726, "fair_value": 20.029697, "relative_strength": -22.879221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642755, "energy": 66.091071, "activity_lines": [ 16.783333, 17.226727, 18.100143, 18.572667 ] }, { "date": "2025-11-21", "close": 16.950001, "volume": 31297735, "typical_volume": 14152678.4, "trend": 18.699333, "fair_value": 19.9989, "relative_strength": -22.076869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.463355, "energy": 58.599677, "activity_lines": [ 16.815334, 17.100182, 17.902762, 18.458086 ] }, { "date": "2025-11-28", "close": 17.120001, "volume": 17518691, "typical_volume": 12110341.2, "trend": 18.711333, "fair_value": 19.970396, "relative_strength": -20.793712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.909231, "energy": 39.774016, "activity_lines": [ 16.911334, 17.033455, 17.742096, 18.356194 ] }, { "date": "2025-12-05", "close": 16.459999, "volume": 8967708, "typical_volume": 11187799.85, "trend": 18.727, "fair_value": 19.93598, "relative_strength": -22.860023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.805256, "energy": 38.519637, "activity_lines": [ 16.785333, 16.884364, 17.544524, 18.210946 ] }, { "date": "2025-12-12", "close": 15.87, "volume": 11357686, "typical_volume": 10985471.6, "trend": 18.655333, "fair_value": 19.896505, "relative_strength": -24.265573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.22772, "energy": 42.479021, "activity_lines": [ 16.489333, 16.659636, 17.320572, 18.026624 ] }, { "date": "2025-12-19", "close": 15.42, "volume": 6182844, "typical_volume": 10882927.45, "trend": 18.586667, "fair_value": 19.853462, "relative_strength": -25.156847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.624989, "energy": 48.681536, "activity_lines": [ 16.076667, 16.4, 17.079857, 17.817893 ] }, { "date": "2025-12-26", "close": 15.47, "volume": 7375074, "typical_volume": 10651937.5, "trend": 18.531333, "fair_value": 19.811714, "relative_strength": -24.178878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.171949, "energy": 63.675384, "activity_lines": [ 15.778667, 16.192909, 16.867762, 17.616817 ] }, { "date": "2026-01-02", "close": 14.59, "volume": 11872755, "typical_volume": 10891397.75, "trend": 18.452, "fair_value": 19.762453, "relative_strength": -28.035485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.764107, "energy": 75.739403, "activity_lines": [ 15.286, 15.854727, 16.588429, 17.362538 ] }, { "date": "2026-01-09", "close": 13.51, "volume": 32152617, "typical_volume": 11962309.95, "trend": 18.209333, "fair_value": 19.704019, "relative_strength": -30.645783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.143759, "energy": 84.906855, "activity_lines": [ 14.602, 15.365636, 16.223619, 17.043699 ] }, { "date": "2026-01-16", "close": 12.93, "volume": 8287559, "typical_volume": 12200106.6, "trend": 17.965333, "fair_value": 19.641296, "relative_strength": -32.640159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.016577, "energy": 88.866466, "activity_lines": [ 13.921333, 14.832, 15.834762, 16.703097 ] }, { "date": "2026-01-23", "close": 11.06, "volume": 14600682, "typical_volume": 12608892.15, "trend": 17.661, "fair_value": 19.562569, "relative_strength": -40.070837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.354725, "energy": 95.738498, "activity_lines": [ 12.813333, 14.020909, 15.297238, 16.257592 ] }, { "date": "2026-01-30", "close": 11.51, "volume": 10043001, "typical_volume": 12466675.45, "trend": 17.336, "fair_value": 19.489364, "relative_strength": -37.391555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.60755, "energy": 91.348585, "activity_lines": [ 12.146, 13.397636, 14.84181, 15.860753 ] }, { "date": "2026-02-06", "close": 13.49, "volume": 14564550, "typical_volume": 12310928.95, "trend": 17.033333, "fair_value": 19.435315, "relative_strength": -26.72707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.732408, "energy": 72.76933, "activity_lines": [ 12.402667, 13.233273, 14.608429, 15.612624 ] }, { "date": "2026-02-13", "close": 15.91, "volume": 142479542, "typical_volume": 19157383.3, "trend": 16.806333, "fair_value": 19.403839, "relative_strength": -12.184042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.697627, "energy": 44.704893, "activity_lines": [ 13.539333, 13.574909, 14.632667, 15.540151 ] }, { "date": "2026-02-20", "close": 15.9, "volume": 32743827, "typical_volume": 20387135.65, "trend": 16.624667, "fair_value": 19.372832, "relative_strength": -11.991572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.029296, "energy": 19.850342, "activity_lines": [ 14.512667, 13.924727, 14.666857, 15.481677 ] }, { "date": "2026-02-27", "close": 15.51, "volume": 18542061, "typical_volume": 20727840.5, "trend": 16.460667, "fair_value": 19.338947, "relative_strength": -12.386838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.443014, "energy": 28.88446, "activity_lines": [ 15.158, 14.203091, 14.676048, 15.409764 ] }, { "date": "2026-03-06", "close": 14.41, "volume": 16086068, "typical_volume": 21218579.9, "trend": 16.309333, "fair_value": 19.296087, "relative_strength": -15.675264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.914233, "energy": 27.1872, "activity_lines": [ 15.14, 14.279818, 14.591429, 15.277462 ] }, { "date": "2026-03-13", "close": 13.14, "volume": 15631575, "typical_volume": 21657289.45, "trend": 16.139333, "fair_value": 19.243017, "relative_strength": -18.372518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.415507, "energy": 23.80832, "activity_lines": [ 14.505333, 14.144909, 14.398476, 15.072989 ] }, { "date": "2026-03-20", "close": 13.05, "volume": 12012271, "typical_volume": 21974148.35, "trend": 15.905667, "fair_value": 19.190086, "relative_strength": -18.215559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133959, "energy": 33.557842, "activity_lines": [ 13.864, 14.02, 14.215762, 14.873677 ] }, { "date": "2026-03-27", "close": 11.18, "volume": 12914221, "typical_volume": 22074861.7, "trend": 15.641333, "fair_value": 19.122203, "relative_strength": -28.574495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.284767, "energy": 64.711145, "activity_lines": [ 12.79, 13.563455, 13.873095, 14.568796 ] }, { "date": "2026-04-03", "close": 12.45, "volume": 17624134, "typical_volume": 22112730.05, "trend": 15.413, "fair_value": 19.066135, "relative_strength": -19.524944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.173461, "energy": 62.834276, "activity_lines": [ 12.454, 13.369636, 13.676095, 14.362903 ] }, { "date": "2026-04-10", "close": 13.81, "volume": 19393861, "typical_volume": 21517536.35, "trend": 15.255333, "fair_value": 19.022333, "relative_strength": -15.220036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.096257, "energy": 50.622809, "activity_lines": [ 12.775333, 13.397818, 13.629762, 14.259484 ] }, { "date": "2026-04-17", "close": 14.27, "volume": 11363662, "typical_volume": 21209784.9, "trend": 15.091333, "fair_value": 18.983058, "relative_strength": -12.979901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.509437, "energy": 30.537061, "activity_lines": [ 13.29, 13.467818, 13.64219, 14.195914 ] }, { "date": "2026-04-24", "close": 13.8, "volume": 56150049, "typical_volume": 23568901.95, "trend": 14.944667, "fair_value": 18.940574, "relative_strength": -13.84572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.28622, "energy": 15.112799, "activity_lines": [ 13.572667, 13.438182, 13.623429, 14.112602 ] }, { "date": "2026-05-01", "close": 13.48, "volume": 9701297, "typical_volume": 23486082.5, "trend": 14.779, "fair_value": 18.896179, "relative_strength": -15.887106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.24333, "energy": 16.806367, "activity_lines": [ 13.698667, 13.388727, 13.586857, 14.018108 ] }, { "date": "2026-05-08", "close": 13.28, "volume": 53690665, "typical_volume": 25861473.55, "trend": 14.628, "fair_value": 18.850887, "relative_strength": -17.469824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.180456, "energy": 15.389627, "activity_lines": [ 13.604667, 13.346909, 13.542619, 13.921398 ] }, { "date": "2026-05-15", "close": 11.76, "volume": 16926346, "typical_volume": 26339037.15, "trend": 14.451333, "fair_value": 18.79416, "relative_strength": -24.785303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.612778, "energy": 33.432628, "activity_lines": [ 12.948667, 13.069273, 13.36381, 13.736366 ] }, { "date": "2026-05-22", "close": 11.91, "volume": 7796805, "typical_volume": 26135239.65, "trend": 14.278667, "fair_value": 18.739524, "relative_strength": -23.622459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.052254, "energy": 50.529325, "activity_lines": [ 12.479333, 12.867091, 13.216952, 13.572409 ] }, { "date": "2026-05-29", "close": 11.35, "volume": 21809430, "typical_volume": 25618080.3, "trend": 14.095, "fair_value": 18.681339, "relative_strength": -26.230033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.215183, "energy": 63.432781, "activity_lines": [ 11.980667, 12.585455, 13.029524, 13.383462 ] }, { "date": "2026-06-05", "close": 11.71, "volume": 1511852, "typical_volume": 25279294.95, "trend": 13.939667, "fair_value": 18.626875, "relative_strength": -22.897495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.736268, "energy": 65.800456, "activity_lines": [ 11.765333, 12.400182, 12.886667, 13.229591 ] }, { "date": "2026-06-12", "close": 14.79, "volume": 147089014, "typical_volume": 31903711.55, "trend": 13.869667, "fair_value": 18.597132, "relative_strength": -3.057293, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.832765, "energy": 19.772947, "activity_lines": [ 12.694667, 12.765273, 13.042952, 13.284452 ] }, { "date": "2026-06-19", "close": 14.33, "volume": 45375413, "typical_volume": 33670332.15, "trend": 13.782333, "fair_value": 18.564308, "relative_strength": -7.01832, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.281464, "energy": 10.515528, "activity_lines": [ 13.37, 13.004182, 13.137667, 13.314151 ] }, { "date": "2026-06-26", "close": 14.12, "volume": 0, "typical_volume": 32942104.65, "trend": 13.682333, "fair_value": 18.530382, "relative_strength": -7.991428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.577274, "energy": 17.108204, "activity_lines": [ 13.804, 13.195455, 13.198952, 13.335935 ] }, { "date": "2026-07-03", "close": 14.17, "volume": 6869103, "typical_volume": 26161582.7, "trend": 13.606, "fair_value": 18.497349, "relative_strength": -7.784758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.328148, "energy": 30.27293, "activity_lines": [ 14.107333, 13.398545, 13.262, 13.367398 ] }, { "date": "2026-07-10", "close": 14.2, "volume": 331034967, "typical_volume": 41076139.7, "trend": 13.550333, "fair_value": 18.465038, "relative_strength": -6.462321, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.094719, "energy": 39.775797, "activity_lines": [ 14.232667, 13.600364, 13.33619, 13.40572 ] }, { "date": "2026-07-17", "close": 13.99, "volume": 125339642, "typical_volume": 46416018.75, "trend": 13.502667, "fair_value": 18.431642, "relative_strength": -7.376494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.509807, "energy": 35.263945, "activity_lines": [ 14.122, 13.750909, 13.398476, 13.434086 ] }, { "date": "2026-07-24", "close": 14.17, "volume": 112344177, "typical_volume": 51228924.2, "trend": 13.459333, "fair_value": 18.400074, "relative_strength": -3.15693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.867215, "energy": 38.025544, "activity_lines": [ 14.124667, 13.921273, 13.485143, 13.47714 ] }, { "date": "2026-07-31", "close": 14.22, "volume": 162140724, "typical_volume": 58554381.65, "trend": 13.447, "fair_value": 18.369338, "relative_strength": -4.529946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.290573, "energy": 30.159174, "activity_lines": [ 14.154667, 14.056909, 13.577714, 13.526215 ] }, { "date": "2026-08-07", "close": 13.96, "volume": 68183229, "typical_volume": 61362929.55, "trend": 13.462, "fair_value": 18.337153, "relative_strength": -6.371059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.762649, "energy": 23.872738, "activity_lines": [ 14.091333, 14.103273, 13.640381, 13.559312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }