{ "ticker": { "uuid": "4ac02ce9-99e2-433b-891c-787f0d6d51b8", "symbol": "GDXJ", "name": "VANECK ETF TR VANECK JUNIOR GOLD MINERS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.31, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -30.886, "architecture_energy": 24.425, "architecture_maturity": 37.987, "architecture_confidence": 60.673, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.81, "rotation_up": 26.35, "upward_expansion": 16.94, "deceleration": 61.95, "rotation_down": 39.81, "downward_expansion": 66.94 }, "activity_lines": [ 103.089333, 101.859455, 106.515143, 111.384387 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 117.62, "trend_reference": 118.31, "distance_from_trend": -0.005832, "trend_direction": "Weakening", "fair_value": 66.210287, "distance_from_fair_value": 0.776461, "fair_value_direction": "Weakening", "relative_strength": -4.028143, "relative_strength_direction": "Weakening", "price_momentum": -0.085096, "excess_performance": -0.210721, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005832, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015563, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.776461, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.308481, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040281, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.1772, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085096, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.938879, "read": "Supply-led" } ], "volume": { "latest": 35508919, "relative_activity": 1.322317, "balance": 0.938879, "dry_up": 0.988969, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.107649, "annualized_volatility": 0.643887, "from_high_reference": -0.253159, "from_low_reference": 0.717138 }, "levels": { "trend_reference": 118.31, "fair_value_reference": 66.210287, "structural_low": 89.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.016822, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.029473, "regime_survival": 0.777778, "best_return": 0.125293, "worst_return": -0.154616, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.026146, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.009768, "regime_survival": 0.5, "best_return": 0.216599, "worst_return": -0.108623, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.051407, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.101367, "regime_survival": 0.5, "best_return": 0.315327, "worst_return": -0.250365, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.238243, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.074884, "regime_survival": 0.333333, "best_return": 0.385966, "worst_return": -0.281333, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.107925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.054437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": 0.012652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.129867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": 0.03878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.062143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.06899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.064035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-11-14", "tenure": "Extended", "return": 0.934485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.162801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.059443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.176774, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.028391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.172799, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.535792, "volume": 27385862, "typical_volume": 26096225.3, "trend": 35.25569, "fair_value": 39.543323, "relative_strength": -13.157728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.697983, "energy": 63.10525, "activity_lines": [ 33.198129, 33.854271, 34.693746, 35.108565 ] }, { "date": "2023-08-25", "close": 32.852151, "volume": 37556238, "typical_volume": 26757223.55, "trend": 35.104166, "fair_value": 39.405012, "relative_strength": -10.278993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.954578, "energy": 62.708421, "activity_lines": [ 32.864778, 33.625092, 34.41717, 34.953498 ] }, { "date": "2023-09-01", "close": 33.676059, "volume": 31612904, "typical_volume": 26457013.05, "trend": 35.063129, "fair_value": 39.280443, "relative_strength": -10.380949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.530689, "energy": 58.170251, "activity_lines": [ 33.009356, 33.588589, 34.249142, 34.861362 ] }, { "date": "2023-09-08", "close": 32.236587, "volume": 20163533, "typical_volume": 26137506.85, "trend": 35.012621, "fair_value": 39.147697, "relative_strength": -13.100341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.684976, "energy": 59.940403, "activity_lines": [ 32.736614, 33.284337, 33.974821, 34.679005 ] }, { "date": "2023-09-15", "close": 33.893874, "volume": 25256152, "typical_volume": 26233966.65, "trend": 35.050502, "fair_value": 39.011278, "relative_strength": -8.595282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.411118, "energy": 31.328793, "activity_lines": [ 33.112266, 33.309304, 33.885396, 34.606828 ] }, { "date": "2023-09-22", "close": 32.34076, "volume": 27533184, "typical_volume": 26039420.0, "trend": 35.085857, "fair_value": 38.902134, "relative_strength": -10.260561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.345381, "energy": 33.38294, "activity_lines": [ 32.946222, 33.039317, 33.665912, 34.432006 ] }, { "date": "2023-09-29", "close": 30.52248, "volume": 39281320, "typical_volume": 26629465.0, "trend": 34.994628, "fair_value": 38.774973, "relative_strength": -14.575755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.000278, "energy": 48.722992, "activity_lines": [ 32.12042, 32.511396, 33.307803, 34.137594 ] }, { "date": "2023-10-06", "close": 30.143671, "volume": 38105989, "typical_volume": 27217181.75, "trend": 34.961482, "fair_value": 38.620992, "relative_strength": -15.865635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.07677, "energy": 60.545334, "activity_lines": [ 31.323659, 32.012402, 32.948522, 33.824629 ] }, { "date": "2023-10-13", "close": 32.094534, "volume": 38605057, "typical_volume": 27972751.65, "trend": 34.872462, "fair_value": 38.490195, "relative_strength": -10.830024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.874672, "energy": 61.56874, "activity_lines": [ 31.412679, 31.949382, 32.804214, 33.639665 ] }, { "date": "2023-10-20", "close": 32.871091, "volume": 36015406, "typical_volume": 28499925.6, "trend": 34.772078, "fair_value": 38.371554, "relative_strength": -6.474138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.778147, "energy": 47.705894, "activity_lines": [ 31.770022, 32.056309, 32.744822, 33.510544 ] }, { "date": "2023-10-27", "close": 32.605925, "volume": 38400008, "typical_volume": 29340317.6, "trend": 34.612031, "fair_value": 38.270061, "relative_strength": -4.979692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.663066, "energy": 30.090173, "activity_lines": [ 32.107161, 32.127077, 32.673074, 33.370792 ] }, { "date": "2023-11-03", "close": 33.600297, "volume": 51564699, "typical_volume": 30766983.25, "trend": 34.426415, "fair_value": 38.137421, "relative_strength": -7.444841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.860985, "energy": 17.530456, "activity_lines": [ 32.75808, 32.359183, 32.709466, 33.305519 ] }, { "date": "2023-11-10", "close": 31.119103, "volume": 38371472, "typical_volume": 31507336.65, "trend": 34.125578, "fair_value": 38.018403, "relative_strength": -15.184181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.411143, "energy": 20.329594, "activity_lines": [ 32.376746, 32.126561, 32.517221, 33.092144 ] }, { "date": "2023-11-17", "close": 32.766919, "volume": 34557226, "typical_volume": 31936838.1, "trend": 33.953852, "fair_value": 37.925645, "relative_strength": -12.538562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.012839, "energy": 14.148861, "activity_lines": [ 32.479656, 32.240031, 32.492508, 33.004489 ] }, { "date": "2023-11-24", "close": 33.960165, "volume": 28133226, "typical_volume": 32226772.05, "trend": 33.831055, "fair_value": 37.853841, "relative_strength": -10.059842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.121522, "energy": 9.714083, "activity_lines": [ 32.935489, 32.560813, 32.586218, 33.004896 ] }, { "date": "2023-12-01", "close": 37.3505, "volume": 45470313, "typical_volume": 32875990.05, "trend": 33.75624, "fair_value": 37.792041, "relative_strength": -1.758927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.727422, "energy": 36.556577, "activity_lines": [ 34.448828, 33.496814, 32.99921, 33.231957 ] }, { "date": "2023-12-08", "close": 34.509437, "volume": 39152797, "typical_volume": 33775535.6, "trend": 33.644807, "fair_value": 37.715238, "relative_strength": -9.198094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.84126, "energy": 34.771887, "activity_lines": [ 34.698841, 33.825172, 33.136798, 33.28055 ] }, { "date": "2023-12-15", "close": 35.56063, "volume": 45202161, "typical_volume": 34669805.65, "trend": 33.621132, "fair_value": 37.625625, "relative_strength": -8.365428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.277746, "energy": 44.718717, "activity_lines": [ 35.238643, 34.272165, 33.38113, 33.404152 ] }, { "date": "2023-12-22", "close": 37.041829, "volume": 33305230, "typical_volume": 34747267.3, "trend": 33.709333, "fair_value": 37.546842, "relative_strength": -5.143511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.803874, "energy": 59.246992, "activity_lines": [ 35.976076, 34.889978, 33.762018, 33.624842 ] }, { "date": "2023-12-29", "close": 36.164196, "volume": 23780493, "typical_volume": 34972663.5, "trend": 33.72882, "fair_value": 37.457158, "relative_strength": -7.421844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.857566, "energy": 54.399748, "activity_lines": [ 36.135971, 35.25827, 34.043295, 33.78322 ] }, { "date": "2024-01-05", "close": 34.323075, "volume": 29057762, "typical_volume": 35056258.5, "trend": 33.691988, "fair_value": 37.359109, "relative_strength": -10.233455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.130322, "energy": 36.191521, "activity_lines": [ 35.535223, 35.231938, 34.136702, 33.821559 ] }, { "date": "2024-01-12", "close": 34.685575, "volume": 38713487, "typical_volume": 35114120.95, "trend": 33.674499, "fair_value": 37.288932, "relative_strength": -10.431516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.8924, "energy": 29.498301, "activity_lines": [ 35.257137, 35.240294, 34.25136, 33.885662 ] }, { "date": "2024-01-19", "close": 32.329322, "volume": 31855421, "typical_volume": 35126246.8, "trend": 33.640657, "fair_value": 37.197782, "relative_strength": -16.905361, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.489263, "energy": 13.7921, "activity_lines": [ 34.18189, 34.800509, 34.132882, 33.798876 ] }, { "date": "2024-01-26", "close": 32.55827, "volume": 28812115, "typical_volume": 35558675.9, "trend": 33.60024, "fair_value": 37.109641, "relative_strength": -16.639225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.614515, "energy": 14.826833, "activity_lines": [ 33.398381, 34.380346, 34.042623, 33.729045 ] }, { "date": "2024-02-02", "close": 32.434256, "volume": 35290036, "typical_volume": 36060370.1, "trend": 33.574631, "fair_value": 37.018986, "relative_strength": -17.720917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.578427, "energy": 18.251323, "activity_lines": [ 32.872437, 33.941429, 33.93902, 33.65382 ] }, { "date": "2024-02-09", "close": 31.289518, "volume": 20513064, "typical_volume": 35709364.1, "trend": 33.406375, "fair_value": 36.921705, "relative_strength": -21.30063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.256215, "energy": 35.634301, "activity_lines": [ 32.213576, 33.322122, 33.733345, 33.506393 ] }, { "date": "2024-02-16", "close": 30.936557, "volume": 37219570, "typical_volume": 35606276.6, "trend": 33.240875, "fair_value": 36.838224, "relative_strength": -21.549878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.539915, "energy": 46.984729, "activity_lines": [ 31.639299, 32.748839, 33.499061, 33.34705 ] }, { "date": "2024-02-23", "close": 30.831623, "volume": 24189348, "typical_volume": 34910444.55, "trend": 33.114809, "fair_value": 36.764621, "relative_strength": -22.734559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.802462, "energy": 49.282063, "activity_lines": [ 31.279979, 32.221439, 33.252812, 33.191615 ] }, { "date": "2024-03-01", "close": 31.709255, "volume": 31780960, "typical_volume": 34569239.7, "trend": 33.049249, "fair_value": 36.697534, "relative_strength": -20.889427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.551182, "energy": 46.86021, "activity_lines": [ 31.313049, 31.939591, 33.08687, 33.100934 ] }, { "date": "2024-03-08", "close": 34.275377, "volume": 43131167, "typical_volume": 34925027.75, "trend": 33.073961, "fair_value": 36.638064, "relative_strength": -13.982196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.678128, "energy": 11.366711, "activity_lines": [ 32.258094, 32.221266, 33.167156, 33.180039 ] }, { "date": "2024-03-15", "close": 35.048076, "volume": 34109507, "typical_volume": 34710502.7, "trend": 33.191037, "fair_value": 36.574833, "relative_strength": -11.51963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.164318, "energy": 16.793073, "activity_lines": [ 33.337964, 32.677773, 33.314345, 33.307401 ] }, { "date": "2024-03-22", "close": 34.485246, "volume": 34091829, "typical_volume": 33836859.2, "trend": 33.245474, "fair_value": 36.523644, "relative_strength": -14.293472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.461814, "energy": 25.349469, "activity_lines": [ 33.979653, 33.018767, 33.396302, 33.390898 ] }, { "date": "2024-03-29", "close": 36.955973, "volume": 25354094, "typical_volume": 33185990.3, "trend": 33.354804, "fair_value": 36.48361, "relative_strength": -7.974012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.650866, "energy": 51.612724, "activity_lines": [ 35.208339, 33.812625, 33.709352, 33.630285 ] }, { "date": "2024-04-05", "close": 39.960912, "volume": 42911654, "typical_volume": 33603711.7, "trend": 33.612282, "fair_value": 36.451398, "relative_strength": 0.905787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.648977, "energy": 84.535029, "activity_lines": [ 37.030381, 35.068716, 34.280792, 34.056486 ] }, { "date": "2024-04-12", "close": 40.056307, "volume": 48536670, "typical_volume": 34623883.9, "trend": 33.817696, "fair_value": 36.409898, "relative_strength": 3.175686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.245913, "energy": 87.384471, "activity_lines": [ 38.334111, 36.207557, 34.82706, 34.47223 ] }, { "date": "2024-04-19", "close": 40.247096, "volume": 42481519, "typical_volume": 34474444.2, "trend": 34.08124, "fair_value": 36.373357, "relative_strength": 7.279102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.604826, "energy": 88.932935, "activity_lines": [ 39.316042, 37.242505, 35.36247, 34.88703 ] }, { "date": "2024-04-26", "close": 40.437886, "volume": 37672914, "typical_volume": 34400450.05, "trend": 34.411754, "fair_value": 36.351315, "relative_strength": 5.337378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.284462, "energy": 87.454033, "activity_lines": [ 40.014969, 38.149276, 35.902256, 35.297136 ] }, { "date": "2024-05-03", "close": 38.854331, "volume": 33210143, "typical_volume": 33800849.15, "trend": 34.702109, "fair_value": 36.295294, "relative_strength": 1.162783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.189775, "energy": 74.636882, "activity_lines": [ 39.789201, 38.595377, 36.262998, 35.583754 ] }, { "date": "2024-05-10", "close": 41.439532, "volume": 27641676, "typical_volume": 33517671.45, "trend": 35.013609, "fair_value": 36.257979, "relative_strength": 6.289364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.972114, "energy": 61.454301, "activity_lines": [ 40.298609, 39.365648, 36.854264, 36.018426 ] }, { "date": "2024-05-17", "close": 44.215523, "volume": 31936944, "typical_volume": 33925494.0, "trend": 35.391757, "fair_value": 36.222099, "relative_strength": 11.691374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.96429, "energy": 67.590013, "activity_lines": [ 41.634774, 40.463729, 37.688969, 36.612098 ] }, { "date": "2024-05-24", "close": 42.546113, "volume": 31240032, "typical_volume": 34034607.5, "trend": 35.723097, "fair_value": 36.170539, "relative_strength": 7.551691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.894695, "energy": 59.822409, "activity_lines": [ 42.137187, 41.077552, 38.326343, 37.073669 ] }, { "date": "2024-05-31", "close": 43.051706, "volume": 18850904, "typical_volume": 33041478.35, "trend": 36.038144, "fair_value": 36.128324, "relative_strength": 9.333537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.643247, "energy": 66.914478, "activity_lines": [ 42.654863, 41.646973, 38.972712, 37.546483 ] }, { "date": "2024-06-07", "close": 40.027688, "volume": 35266411, "typical_volume": 33212027.85, "trend": 36.335096, "fair_value": 36.069511, "relative_strength": 0.614046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.721805, "energy": 53.615449, "activity_lines": [ 41.990279, 41.510818, 39.29124, 37.803873 ] }, { "date": "2024-06-14", "close": 39.922754, "volume": 22750833, "typical_volume": 32908963.75, "trend": 36.573624, "fair_value": 36.042508, "relative_strength": -1.081301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.494978, "energy": 37.205004, "activity_lines": [ 41.212493, 41.299735, 39.563115, 38.035334 ] }, { "date": "2024-06-21", "close": 40.466505, "volume": 17359847, "typical_volume": 32012454.3, "trend": 36.790502, "fair_value": 36.020769, "relative_strength": -0.278369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.822613, "energy": 28.226476, "activity_lines": [ 40.717075, 41.18821, 39.851707, 38.286488 ] }, { "date": "2024-06-28", "close": 40.18032, "volume": 14870965, "typical_volume": 31730349.35, "trend": 36.88483, "fair_value": 35.997017, "relative_strength": -0.843235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.778787, "energy": 23.502822, "activity_lines": [ 40.376198, 41.017193, 40.074795, 38.505186 ] }, { "date": "2024-07-05", "close": 43.013548, "volume": 14770120, "typical_volume": 30607876.85, "trend": 37.1683, "fair_value": 35.996406, "relative_strength": 4.133467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.818056, "energy": 30.503929, "activity_lines": [ 41.137449, 41.362523, 40.525377, 38.900587 ] }, { "date": "2024-07-12", "close": 45.398419, "volume": 23210202, "typical_volume": 30558919.55, "trend": 37.496226, "fair_value": 36.021456, "relative_strength": 8.883688, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.652069, "energy": 50.662544, "activity_lines": [ 42.696201, 42.094635, 41.14558, 39.431563 ] }, { "date": "2024-07-19", "close": 43.786246, "volume": 25095264, "typical_volume": 30224634.75, "trend": 37.72104, "fair_value": 36.043521, "relative_strength": 7.142158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.077235, "energy": 56.627608, "activity_lines": [ 43.359513, 42.414641, 41.542877, 39.83737 ] }, { "date": "2024-07-26", "close": 42.383942, "volume": 17910371, "typical_volume": 28963594.95, "trend": 37.928365, "fair_value": 36.043557, "relative_strength": 4.549749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.799655, "energy": 53.405019, "activity_lines": [ 43.297824, 42.437016, 41.749111, 40.138203 ] }, { "date": "2024-08-02", "close": 41.687559, "volume": 24227824, "typical_volume": 28469510.8, "trend": 38.173848, "fair_value": 36.052347, "relative_strength": 5.01004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.46459, "energy": 39.699905, "activity_lines": [ 42.876179, 42.366077, 41.850412, 40.380731 ] }, { "date": "2024-08-09", "close": 40.628676, "volume": 27028723, "typical_volume": 28116355.5, "trend": 38.371951, "fair_value": 36.058795, "relative_strength": 2.327512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.6255, "energy": 20.868198, "activity_lines": [ 42.00109, 42.118224, 41.819249, 40.539107 ] }, { "date": "2024-08-16", "close": 44.387234, "volume": 22889411, "typical_volume": 27993121.35, "trend": 38.773882, "fair_value": 36.108067, "relative_strength": 7.305246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.15017, "energy": 25.976158, "activity_lines": [ 42.537845, 42.5978, 42.116791, 40.92719 ] }, { "date": "2024-08-23", "close": 45.531972, "volume": 22521300, "typical_volume": 26973603.65, "trend": 39.206338, "fair_value": 36.144583, "relative_strength": 8.393886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.316973, "energy": 37.972499, "activity_lines": [ 43.523592, 43.206245, 42.487967, 41.363196 ] }, { "date": "2024-08-30", "close": 43.853023, "volume": 15659620, "typical_volume": 25329751.15, "trend": 39.586964, "fair_value": 36.165002, "relative_strength": 4.0534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.990084, "energy": 35.24092, "activity_lines": [ 43.833308, 43.407442, 42.672716, 41.662982 ] }, { "date": "2024-09-06", "close": 40.657294, "volume": 21828097, "typical_volume": 24297080.05, "trend": 39.899223, "fair_value": 36.183133, "relative_strength": 0.585695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.410197, "energy": 26.918902, "activity_lines": [ 42.979841, 42.966024, 42.535029, 41.732036 ] }, { "date": "2024-09-13", "close": 46.724408, "volume": 27382139, "typical_volume": 23782541.3, "trend": 40.425485, "fair_value": 36.242704, "relative_strength": 10.974522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.885618, "energy": 43.215424, "activity_lines": [ 44.217431, 43.619045, 42.973209, 42.17237 ] }, { "date": "2024-09-20", "close": 47.420791, "volume": 29178978, "typical_volume": 23580983.05, "trend": 40.978457, "fair_value": 36.315927, "relative_strength": 10.843685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.010406, "energy": 45.640202, "activity_lines": [ 45.280766, 44.331211, 43.447776, 42.62368 ] }, { "date": "2024-09-27", "close": 47.334935, "volume": 27237331, "typical_volume": 23560765.8, "trend": 41.499313, "fair_value": 36.392038, "relative_strength": 9.726374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.132446, "energy": 52.896117, "activity_lines": [ 46.113245, 44.990997, 43.873373, 43.033775 ] }, { "date": "2024-10-04", "close": 46.400066, "volume": 21022724, "typical_volume": 23015054.8, "trend": 41.903469, "fair_value": 36.447752, "relative_strength": 7.007243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.652152, "energy": 64.239251, "activity_lines": [ 46.513904, 45.416284, 44.181862, 43.349953 ] }, { "date": "2024-10-11", "close": 47.24908, "volume": 20296469, "typical_volume": 22467876.65, "trend": 42.31017, "fair_value": 36.492311, "relative_strength": 7.556689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.19846, "energy": 61.685529, "activity_lines": [ 47.027764, 45.922918, 44.560807, 43.694831 ] }, { "date": "2024-10-18", "close": 51.389217, "volume": 21575940, "typical_volume": 22604128.45, "trend": 42.873635, "fair_value": 36.558312, "relative_strength": 15.720145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.727805, "energy": 73.705722, "activity_lines": [ 48.482218, 47.081185, 45.311656, 44.280576 ] }, { "date": "2024-10-25", "close": 50.435269, "volume": 24395137, "typical_volume": 22060564.75, "trend": 43.322945, "fair_value": 36.625133, "relative_strength": 14.468454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127668, "energy": 72.152198, "activity_lines": [ 49.307701, 47.870361, 45.931949, 44.768424 ] }, { "date": "2024-11-01", "close": 48.498753, "volume": 19775768, "typical_volume": 21911811.5, "trend": 43.60754, "fair_value": 36.670769, "relative_strength": 11.429938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.805689, "energy": 63.089382, "activity_lines": [ 49.286715, 48.197478, 46.318253, 45.102347 ] }, { "date": "2024-11-08", "close": 47.23954, "volume": 29301751, "typical_volume": 22508906.7, "trend": 43.846981, "fair_value": 36.689127, "relative_strength": 3.41792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.346855, "energy": 45.62459, "activity_lines": [ 48.768402, 48.241707, 46.543794, 45.336669 ] }, { "date": "2024-11-15", "close": 43.032627, "volume": 35782365, "typical_volume": 23554476.7, "trend": 43.939832, "fair_value": 36.692787, "relative_strength": -3.786159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.958508, "energy": 15.248416, "activity_lines": [ 46.791821, 47.459469, 46.336424, 45.28413 ] }, { "date": "2024-11-22", "close": 46.113881, "volume": 26879621, "typical_volume": 24159951.75, "trend": 44.129032, "fair_value": 36.733982, "relative_strength": 1.366356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.335417, "energy": 20.970005, "activity_lines": [ 46.123421, 47.194271, 46.408924, 45.424392 ] }, { "date": "2024-11-29", "close": 45.484275, "volume": 18646627, "typical_volume": 23931773.0, "trend": 44.35003, "fair_value": 36.784952, "relative_strength": -1.012035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.093239, "energy": 21.126337, "activity_lines": [ 45.596841, 46.8257, 46.406698, 45.511827 ] }, { "date": "2024-12-06", "close": 45.131314, "volume": 16557799, "typical_volume": 23504899.75, "trend": 44.473089, "fair_value": 36.833777, "relative_strength": -2.587135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.76297, "energy": 20.060092, "activity_lines": [ 45.282674, 46.428164, 46.370448, 45.562232 ] }, { "date": "2024-12-13", "close": 44.845129, "volume": 28410782, "typical_volume": 24029920.3, "trend": 44.494076, "fair_value": 36.881302, "relative_strength": -2.572457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.08003, "energy": 12.174503, "activity_lines": [ 45.097608, 46.01866, 46.300537, 45.586235 ] }, { "date": "2024-12-20", "close": 42.326705, "volume": 22788607, "typical_volume": 23957959.45, "trend": 44.486763, "fair_value": 36.901374, "relative_strength": -6.144115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.785815, "energy": 27.198345, "activity_lines": [ 44.232694, 45.179532, 45.979056, 45.446404 ] }, { "date": "2024-12-27", "close": 42.120059, "volume": 12230828, "typical_volume": 23218064.7, "trend": 44.455708, "fair_value": 36.918189, "relative_strength": -7.061295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.765392, "energy": 43.533667, "activity_lines": [ 43.34596, 44.39233, 45.634852, 45.293714 ] }, { "date": "2025-01-03", "close": 43.294138, "volume": 15243796, "typical_volume": 22835783.95, "trend": 44.564589, "fair_value": 36.958772, "relative_strength": -3.948847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.736377, "energy": 40.821758, "activity_lines": [ 43.116841, 43.987126, 45.395362, 45.218774 ] }, { "date": "2025-01-10", "close": 44.341024, "volume": 15295790, "typical_volume": 22474508.45, "trend": 44.711865, "fair_value": 36.99864, "relative_strength": 0.247779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.34795, "energy": 33.206592, "activity_lines": [ 43.382693, 43.902105, 45.260781, 45.20435 ] }, { "date": "2025-01-17", "close": 45.025903, "volume": 20678265, "typical_volume": 22725440.7, "trend": 44.863845, "fair_value": 37.039335, "relative_strength": -1.301252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.130077, "energy": 18.430263, "activity_lines": [ 43.929523, 44.017202, 45.197098, 45.224611 ] }, { "date": "2025-01-24", "close": 46.601125, "volume": 14793074, "typical_volume": 22373689.55, "trend": 45.077872, "fair_value": 37.113859, "relative_strength": 0.178951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.259818, "energy": 9.043816, "activity_lines": [ 44.989376, 44.458951, 45.277851, 45.336693 ] }, { "date": "2025-01-31", "close": 47.32514, "volume": 20580626, "typical_volume": 22033613.9, "trend": 45.221591, "fair_value": 37.186683, "relative_strength": 2.461192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.174717, "energy": 19.438455, "activity_lines": [ 46.005606, 44.967457, 45.399253, 45.481678 ] }, { "date": "2025-02-07", "close": 49.839624, "volume": 23219563, "typical_volume": 21735643.15, "trend": 45.369632, "fair_value": 37.256062, "relative_strength": 7.561994, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.534726, "energy": 42.950794, "activity_lines": [ 47.512992, 45.91112, 45.75727, 45.779616 ] }, { "date": "2025-02-14", "close": 49.585241, "volume": 24004832, "typical_volume": 21574018.2, "trend": 45.562931, "fair_value": 37.315719, "relative_strength": 4.958865, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.747207, "energy": 66.247997, "activity_lines": [ 48.499218, 46.729342, 46.079542, 46.051591 ] }, { "date": "2025-02-21", "close": 49.281937, "volume": 19349436, "typical_volume": 21490353.8, "trend": 45.792865, "fair_value": 37.372465, "relative_strength": 5.473178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.5066, "energy": 69.546792, "activity_lines": [ 49.034728, 47.411438, 46.362211, 46.291526 ] }, { "date": "2025-02-28", "close": 47.608875, "volume": 18863184, "typical_volume": 21418689.55, "trend": 45.990242, "fair_value": 37.396447, "relative_strength": 2.43751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.292922, "energy": 60.832812, "activity_lines": [ 48.728816, 47.708672, 46.471818, 46.408688 ] }, { "date": "2025-03-07", "close": 50.847375, "volume": 21395521, "typical_volume": 21409668.6, "trend": 46.330865, "fair_value": 37.434727, "relative_strength": 12.309746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.326329, "energy": 59.846484, "activity_lines": [ 49.435219, 48.498684, 46.888141, 46.722052 ] }, { "date": "2025-03-14", "close": 53.802138, "volume": 26238165, "typical_volume": 21501820.0, "trend": 46.644695, "fair_value": 37.495451, "relative_strength": 20.830213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.703421, "energy": 67.052128, "activity_lines": [ 50.891729, 49.667248, 47.58845, 47.204069 ] }, { "date": "2025-03-21", "close": 54.330474, "volume": 19884700, "typical_volume": 21507266.6, "trend": 46.937979, "fair_value": 37.552315, "relative_strength": 20.541853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.481681, "energy": 75.282848, "activity_lines": [ 52.260182, 50.740818, 48.323043, 47.699926 ] }, { "date": "2025-03-28", "close": 55.62196, "volume": 16919432, "typical_volume": 20888150.65, "trend": 47.330277, "fair_value": 37.617821, "relative_strength": 24.400351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.307266, "energy": 83.543855, "activity_lines": [ 53.742782, 51.867578, 49.152866, 48.260183 ] }, { "date": "2025-04-04", "close": 50.27012, "volume": 31096846, "typical_volume": 20653874.7, "trend": 47.650704, "fair_value": 37.647691, "relative_strength": 23.010905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.388819, "energy": 65.81953, "activity_lines": [ 53.018768, 51.82862, 49.433072, 48.44985 ] }, { "date": "2025-04-11", "close": 59.897562, "volume": 46792731, "typical_volume": 21649530.2, "trend": 48.089809, "fair_value": 37.723516, "relative_strength": 37.629413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.267761, "energy": 71.365599, "activity_lines": [ 55.326484, 53.473397, 50.595714, 49.23997 ] }, { "date": "2025-04-18", "close": 62.734918, "volume": 23755282, "typical_volume": 21904962.95, "trend": 48.60028, "fair_value": 37.850256, "relative_strength": 44.950264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.456055, "energy": 76.243675, "activity_lines": [ 57.976639, 55.405467, 51.962944, 50.184816 ] }, { "date": "2025-04-25", "close": 59.72145, "volume": 34944310, "typical_volume": 22824288.5, "trend": 49.013164, "fair_value": 37.973741, "relative_strength": 31.060794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.402349, "energy": 58.420339, "activity_lines": [ 59.026787, 56.555174, 52.961031, 50.902311 ] }, { "date": "2025-05-02", "close": 57.441781, "volume": 23109121, "typical_volume": 22559205.45, "trend": 49.381221, "fair_value": 38.09167, "relative_strength": 21.782242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.960479, "energy": 67.94002, "activity_lines": [ 58.957647, 57.106102, 53.67253, 51.446092 ] }, { "date": "2025-05-09", "close": 62.940381, "volume": 30896653, "typical_volume": 22964607.75, "trend": 49.904264, "fair_value": 38.271114, "relative_strength": 33.060222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.868953, "energy": 70.579692, "activity_lines": [ 60.600052, 58.508414, 54.84772, 52.320877 ] }, { "date": "2025-05-16", "close": 57.441781, "volume": 36047183, "typical_volume": 24155425.5, "trend": 50.106017, "fair_value": 38.403294, "relative_strength": 15.014107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.870397, "energy": 46.351728, "activity_lines": [ 59.564906, 58.632225, 55.401075, 52.807168 ] }, { "date": "2025-05-23", "close": 63.273037, "volume": 27051107, "typical_volume": 24745791.05, "trend": 50.533942, "fair_value": 38.568143, "relative_strength": 29.16716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.642166, "energy": 49.49909, "activity_lines": [ 60.637231, 59.696367, 56.436826, 53.656654 ] }, { "date": "2025-05-30", "close": 63.908996, "volume": 16533912, "typical_volume": 24807697.15, "trend": 51.047617, "fair_value": 38.731031, "relative_strength": 27.443462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.805762, "energy": 52.425216, "activity_lines": [ 61.885668, 60.70394, 57.438007, 54.51956 ] }, { "date": "2025-06-06", "close": 67.509503, "volume": 31831369, "typical_volume": 25365352.35, "trend": 51.723282, "fair_value": 38.920381, "relative_strength": 31.34107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.540932, "energy": 56.271401, "activity_lines": [ 64.055104, 62.191995, 58.688913, 55.581617 ] }, { "date": "2025-06-13", "close": 69.691332, "volume": 20344233, "typical_volume": 25642910.3, "trend": 52.611906, "fair_value": 39.145153, "relative_strength": 34.795264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.641215, "energy": 79.678476, "activity_lines": [ 66.280634, 63.86061, 60.040548, 56.740846 ] }, { "date": "2025-06-20", "close": 65.748385, "volume": 16381049, "typical_volume": 25432931.45, "trend": 53.266389, "fair_value": 39.351774, "relative_strength": 26.383097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.517471, "energy": 70.971339, "activity_lines": [ 66.741786, 64.459212, 60.90671, 57.588361 ] }, { "date": "2025-06-27", "close": 64.085108, "volume": 20619694, "typical_volume": 25302938.0, "trend": 53.886417, "fair_value": 39.563011, "relative_strength": 18.287266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.840155, "energy": 54.080636, "activity_lines": [ 66.094739, 64.649021, 61.526735, 58.286343 ] }, { "date": "2025-07-04", "close": 66.971383, "volume": 12306339, "typical_volume": 24718013.35, "trend": 54.614419, "fair_value": 39.803859, "relative_strength": 20.799382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.571587, "energy": 50.00037, "activity_lines": [ 66.355645, 65.339059, 62.353808, 59.130534 ] }, { "date": "2025-07-11", "close": 67.352959, "volume": 19755961, "typical_volume": 24738339.6, "trend": 55.36468, "fair_value": 40.054219, "relative_strength": 21.141458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.930018, "energy": 47.898636, "activity_lines": [ 66.539584, 65.966657, 63.13443, 59.952376 ] }, { "date": "2025-07-18", "close": 64.760203, "volume": 16862501, "typical_volume": 24638305.45, "trend": 56.112464, "fair_value": 40.28349, "relative_strength": 15.185562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.023377, "energy": 37.014831, "activity_lines": [ 65.869707, 65.942642, 63.582071, 60.558538 ] }, { "date": "2025-07-25", "close": 66.354992, "volume": 24852801, "typical_volume": 24811169.45, "trend": 56.920295, "fair_value": 40.505835, "relative_strength": 15.629692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.353826, "energy": 38.454194, "activity_lines": [ 66.060168, 66.175501, 64.099923, 61.219347 ] }, { "date": "2025-08-01", "close": 63.62526, "volume": 23515565, "typical_volume": 24675039.45, "trend": 57.597999, "fair_value": 40.709957, "relative_strength": 13.057139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.067949, "energy": 29.830134, "activity_lines": [ 65.300279, 65.749986, 64.283956, 61.651925 ] }, { "date": "2025-08-08", "close": 70.66973, "volume": 27399652, "typical_volume": 25050787.05, "trend": 58.475622, "fair_value": 40.954466, "relative_strength": 21.655857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.85128, "energy": 43.004326, "activity_lines": [ 66.919202, 66.59888, 65.092113, 62.495263 ] }, { "date": "2025-08-15", "close": 72.284088, "volume": 17585296, "typical_volume": 25084080.25, "trend": 59.384229, "fair_value": 41.228646, "relative_strength": 22.416867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.642983, "energy": 55.633679, "activity_lines": [ 68.829688, 67.618372, 65.976212, 63.386131 ] }, { "date": "2025-08-22", "close": 74.62246, "volume": 20208972, "typical_volume": 24539686.55, "trend": 60.318273, "fair_value": 41.52017, "relative_strength": 25.128893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.735292, "energy": 75.852365, "activity_lines": [ 71.19089, 68.976211, 67.003671, 64.369243 ] }, { "date": "2025-08-29", "close": 78.320807, "volume": 23157131, "typical_volume": 23357906.55, "trend": 61.351462, "fair_value": 41.845365, "relative_strength": 30.227429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.896596, "energy": 89.350956, "activity_lines": [ 74.127391, 70.91682, 68.267389, 65.530697 ] }, { "date": "2025-09-05", "close": 83.026904, "volume": 27015714, "typical_volume": 23520928.15, "trend": 62.457705, "fair_value": 42.189556, "relative_strength": 36.122485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.148279, "energy": 95.367993, "activity_lines": [ 77.834869, 73.484494, 69.891577, 66.929112 ] }, { "date": "2025-09-12", "close": 88.085225, "volume": 27699957, "typical_volume": 23158710.5, "trend": 63.741037, "fair_value": 42.577344, "relative_strength": 40.750633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.573332, "energy": 97.149145, "activity_lines": [ 81.935011, 76.627466, 71.900882, 68.582501 ] }, { "date": "2025-09-19", "close": 89.993102, "volume": 32117677, "typical_volume": 23609138.3, "trend": 65.098076, "fair_value": 42.991128, "relative_strength": 40.596237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.089134, "energy": 95.764775, "activity_lines": [ 85.51008, 79.733437, 73.956823, 70.276182 ] }, { "date": "2025-09-26", "close": 94.131728, "volume": 25144920, "typical_volume": 23321551.65, "trend": 66.648838, "fair_value": 43.416649, "relative_strength": 45.782149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.122924, "energy": 96.271626, "activity_lines": [ 89.284089, 83.180246, 76.251913, 72.149321 ] }, { "date": "2025-10-03", "close": 97.585475, "volume": 29486058, "typical_volume": 22993495.4, "trend": 68.206775, "fair_value": 43.860867, "relative_strength": 47.604085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.233543, "energy": 95.873515, "activity_lines": [ 92.90873, 86.720981, 78.727401, 74.145233 ] }, { "date": "2025-10-10", "close": 97.742019, "volume": 35964438, "typical_volume": 23439161.95, "trend": 69.671437, "fair_value": 44.319856, "relative_strength": 49.5509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.741046, "energy": 91.54264, "activity_lines": [ 95.301241, 89.722352, 81.026638, 76.050733 ] }, { "date": "2025-10-17", "close": 100.882679, "volume": 40009634, "typical_volume": 24612948.05, "trend": 71.223178, "fair_value": 44.786297, "relative_strength": 49.903803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.055704, "energy": 81.083258, "activity_lines": [ 97.75963, 92.674448, 83.460847, 78.064361 ] }, { "date": "2025-10-24", "close": 92.820674, "volume": 54121219, "typical_volume": 25727440.55, "trend": 72.463135, "fair_value": 45.200454, "relative_strength": 34.060742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.495075, "energy": 66.532269, "activity_lines": [ 96.677521, 93.611398, 84.951181, 79.457748 ] }, { "date": "2025-10-31", "close": 91.646596, "volume": 37870373, "typical_volume": 26603747.55, "trend": 73.842351, "fair_value": 45.599296, "relative_strength": 30.245558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.276056, "energy": 60.58863, "activity_lines": [ 95.015548, 93.961487, 86.209169, 80.695391 ] }, { "date": "2025-11-07", "close": 91.020421, "volume": 32256529, "typical_volume": 27397521.55, "trend": 74.879779, "fair_value": 45.973352, "relative_strength": 30.141751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.983734, "energy": 47.950782, "activity_lines": [ 93.310526, 93.888196, 87.302972, 81.803654 ] }, { "date": "2025-11-14", "close": 95.335159, "volume": 35012469, "typical_volume": 28117160.3, "trend": 75.966454, "fair_value": 46.381649, "relative_strength": 34.441349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.69877, "energy": 39.709934, "activity_lines": [ 93.48142, 94.368501, 88.687359, 83.123355 ] }, { "date": "2025-11-21", "close": 91.949899, "volume": 25449552, "typical_volume": 28774320.95, "trend": 77.040736, "fair_value": 46.758342, "relative_strength": 30.748701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.988321, "energy": 33.331553, "activity_lines": [ 92.684351, 94.009517, 89.600531, 84.154545 ] }, { "date": "2025-11-28", "close": 106.919398, "volume": 21634080, "typical_volume": 28868226.9, "trend": 78.689989, "fair_value": 47.218978, "relative_strength": 44.530152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.228313, "energy": 53.556035, "activity_lines": [ 97.472633, 96.301994, 91.820425, 86.082201 ] }, { "date": "2025-12-05", "close": 104.375562, "volume": 18832676, "typical_volume": 28966735.65, "trend": 80.071162, "fair_value": 47.672485, "relative_strength": 38.718979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.814375, "energy": 56.58042, "activity_lines": [ 100.473056, 97.824205, 93.609636, 87.739335 ] }, { "date": "2025-12-12", "close": 111.830959, "volume": 24718126, "typical_volume": 28960001.9, "trend": 81.884135, "fair_value": 48.176621, "relative_strength": 47.190696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.273284, "energy": 71.08433, "activity_lines": [ 105.110013, 100.51569, 95.920241, 89.788354 ] }, { "date": "2025-12-19", "close": 115.089026, "volume": 25271618, "typical_volume": 29047804.55, "trend": 83.611334, "fair_value": 48.695099, "relative_strength": 48.821063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.886005, "energy": 86.05051, "activity_lines": [ 109.445623, 103.540543, 98.324586, 91.930605 ] }, { "date": "2025-12-26", "close": 121.6, "volume": 19212017, "typical_volume": 28638422.8, "trend": 85.534368, "fair_value": 49.258168, "relative_strength": 52.331296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.794752, "energy": 91.172354, "activity_lines": [ 114.634634, 107.433809, 101.103957, 94.381487 ] }, { "date": "2026-01-02", "close": 113.2, "volume": 22585485, "typical_volume": 28888432.25, "trend": 87.057384, "fair_value": 49.74414, "relative_strength": 41.13807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.514119, "energy": 77.974811, "activity_lines": [ 115.046971, 109.423124, 102.840804, 96.166366 ] }, { "date": "2026-01-09", "close": 121.95, "volume": 25635373, "typical_volume": 29159752.3, "trend": 88.79934, "fair_value": 50.280617, "relative_strength": 47.285233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.142193, "energy": 76.763706, "activity_lines": [ 117.957267, 112.632814, 105.216147, 98.417503 ] }, { "date": "2026-01-16", "close": 128.07, "volume": 23235681, "typical_volume": 29163679.8, "trend": 90.876727, "fair_value": 50.857113, "relative_strength": 52.536972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.999146, "energy": 80.537715, "activity_lines": [ 121.735935, 116.404261, 107.948977, 100.951094 ] }, { "date": "2026-01-23", "close": 145.03, "volume": 33243601, "typical_volume": 29475074.15, "trend": 93.57489, "fair_value": 51.547063, "relative_strength": 69.772304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.251783, "energy": 90.581934, "activity_lines": [ 130.085333, 122.585715, 112.060144, 104.444853 ] }, { "date": "2026-01-30", "close": 124.09, "volume": 56752920, "typical_volume": 30927722.3, "trend": 95.478844, "fair_value": 52.118748, "relative_strength": 42.47913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.265211, "energy": 64.929688, "activity_lines": [ 129.458667, 124.056355, 113.881773, 106.41357 ] }, { "date": "2026-02-06", "close": 128.56, "volume": 34763528, "typical_volume": 31060014.85, "trend": 97.519079, "fair_value": 52.726492, "relative_strength": 45.625651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.181706, "energy": 59.33376, "activity_lines": [ 130.156, 125.755356, 115.957665, 108.547838 ] }, { "date": "2026-02-13", "close": 136.34, "volume": 31013833, "typical_volume": 31353460.5, "trend": 99.905072, "fair_value": 53.390483, "relative_strength": 53.725597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.835886, "energy": 61.01115, "activity_lines": [ 132.422667, 128.475437, 118.590858, 111.052414 ] }, { "date": "2026-02-20", "close": 142.01, "volume": 19982655, "typical_volume": 30878290.35, "trend": 102.426906, "fair_value": 54.10029, "relative_strength": 55.51028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.126708, "energy": 58.121198, "activity_lines": [ 135.62, 131.645255, 121.563058, 113.768861 ] }, { "date": "2026-02-27", "close": 156.19, "volume": 22621807, "typical_volume": 30211158.8, "trend": 105.512397, "fair_value": 54.888307, "relative_strength": 68.313032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.842439, "energy": 68.68564, "activity_lines": [ 142.614667, 136.844545, 125.67419, 117.237447 ] }, { "date": "2026-03-06", "close": 136.17, "volume": 32294135, "typical_volume": 29825383.85, "trend": 107.695739, "fair_value": 55.561589, "relative_strength": 47.338376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.918063, "energy": 55.301874, "activity_lines": [ 142.192, 137.656545, 127.600331, 119.215357 ] }, { "date": "2026-03-13", "close": 123.93, "volume": 26641895, "typical_volume": 28451417.65, "trend": 109.41727, "fair_value": 56.133158, "relative_strength": 34.436919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.084195, "energy": 44.870285, "activity_lines": [ 136.884, 135.978182, 128.192723, 120.262729 ] }, { "date": "2026-03-20", "close": 104.77, "volume": 35862609, "typical_volume": 28351029.45, "trend": 110.422188, "fair_value": 56.574744, "relative_strength": 14.722864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.214463, "energy": 11.482049, "activity_lines": [ 125.498, 130.621091, 126.812213, 119.962905 ] }, { "date": "2026-03-27", "close": 110.58, "volume": 38557624, "typical_volume": 28666084.2, "trend": 111.497494, "fair_value": 57.0438, "relative_strength": 22.624931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.909966, "energy": 21.28873, "activity_lines": [ 118.153333, 126.632727, 125.922545, 119.973086 ] }, { "date": "2026-04-03", "close": 122.19, "volume": 25193885, "typical_volume": 28175155.0, "trend": 112.802931, "fair_value": 57.575987, "relative_strength": 29.507394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.774633, "energy": 22.443891, "activity_lines": [ 116.774, 125.073273, 126.045449, 120.662925 ] }, { "date": "2026-04-10", "close": 128.84, "volume": 19314022, "typical_volume": 27868378.5, "trend": 114.161423, "fair_value": 58.14455, "relative_strength": 30.478308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.410063, "energy": 19.507416, "activity_lines": [ 119.878, 125.138182, 126.673807, 121.697575 ] }, { "date": "2026-04-17", "close": 133.12, "volume": 17854507, "typical_volume": 27679399.85, "trend": 115.598986, "fair_value": 58.754815, "relative_strength": 27.856346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.599762, "energy": 12.081214, "activity_lines": [ 124.897333, 125.894909, 127.534117, 122.920709 ] }, { "date": "2026-04-24", "close": 123.75, "volume": 21820423, "typical_volume": 27828787.2, "trend": 116.586262, "fair_value": 59.306776, "relative_strength": 17.245655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.518378, "energy": 17.398656, "activity_lines": [ 126.180667, 124.865091, 127.377281, 123.446581 ] }, { "date": "2026-05-01", "close": 115.38, "volume": 19599279, "typical_volume": 27572844.85, "trend": 117.179413, "fair_value": 59.792577, "relative_strength": 7.492461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.629592, "energy": 11.148935, "activity_lines": [ 123.408667, 122.542364, 126.331043, 123.368758 ] }, { "date": "2026-05-08", "close": 125.84, "volume": 28217359, "typical_volume": 27720131.9, "trend": 118.116012, "fair_value": 60.3566, "relative_strength": 13.691824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.902178, "energy": 13.047659, "activity_lines": [ 123.803333, 122.605636, 126.264095, 123.927505 ] }, { "date": "2026-05-15", "close": 116.37, "volume": 30517361, "typical_volume": 28285399.1, "trend": 118.632256, "fair_value": 60.870056, "relative_strength": 4.119569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.281726, "energy": 9.482782, "activity_lines": [ 120.798, 121.498909, 125.244048, 123.814859 ] }, { "date": "2026-05-22", "close": 111.62, "volume": 26880166, "typical_volume": 28500133.15, "trend": 119.258901, "fair_value": 61.365083, "relative_strength": -1.48792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.747775, "energy": 27.906439, "activity_lines": [ 117.040667, 119.888545, 123.796524, 123.362455 ] }, { "date": "2026-05-29", "close": 119.29, "volume": 28009644, "typical_volume": 28618846.7, "trend": 120.180347, "fair_value": 61.901688, "relative_strength": 3.145976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.162982, "energy": 23.456509, "activity_lines": [ 117.273333, 119.896545, 123.087, 123.364462 ] }, { "date": "2026-06-05", "close": 100.59, "volume": 30834263, "typical_volume": 28998775.8, "trend": 120.499333, "fair_value": 62.319393, "relative_strength": -11.041737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.807167, "energy": 50.221909, "activity_lines": [ 111.57, 116.240545, 120.60919, 122.100568 ] }, { "date": "2026-06-12", "close": 104.26, "volume": 37251931, "typical_volume": 29199192.3, "trend": 120.796828, "fair_value": 62.76202, "relative_strength": -8.57605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.432632, "energy": 53.474198, "activity_lines": [ 108.076, 113.433455, 118.611762, 121.05287 ] }, { "date": "2026-06-19", "close": 107.22, "volume": 38154529, "typical_volume": 28269272.75, "trend": 121.305832, "fair_value": 63.23558, "relative_strength": -7.213478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.479089, "energy": 60.600781, "activity_lines": [ 107.007333, 111.490545, 117.090381, 120.176945 ] }, { "date": "2026-06-26", "close": 100.29, "volume": 30786158, "typical_volume": 28070404.25, "trend": 121.084852, "fair_value": 63.661986, "relative_strength": -11.451747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.613414, "energy": 68.926987, "activity_lines": [ 104.238667, 108.680727, 114.989333, 118.821085 ] }, { "date": "2026-07-03", "close": 102.91, "volume": 17696526, "typical_volume": 27404538.9, "trend": 121.035999, "fair_value": 64.108828, "relative_strength": -11.392715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.328797, "energy": 62.05333, "activity_lines": [ 103.098667, 106.944182, 113.272429, 117.648514 ] }, { "date": "2026-07-10", "close": 98.88, "volume": 20154264, "typical_volume": 27413119.35, "trend": 120.604301, "fair_value": 64.509744, "relative_strength": -16.234482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507354, "energy": 58.403036, "activity_lines": [ 101.707333, 104.853818, 111.330905, 116.219095 ] }, { "date": "2026-07-17", "close": 92.2, "volume": 24836855, "typical_volume": 27523871.75, "trend": 119.841333, "fair_value": 64.870631, "relative_strength": -20.860007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.666715, "energy": 65.593284, "activity_lines": [ 98.203333, 101.848909, 108.958571, 114.386559 ] }, { "date": "2026-07-24", "close": 97.8, "volume": 20858585, "typical_volume": 26952094.25, "trend": 119.048, "fair_value": 65.275672, "relative_strength": -15.837249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.390572, "energy": 55.218184, "activity_lines": [ 97.37, 100.473818, 107.424286, 112.964538 ] }, { "date": "2026-07-31", "close": 95.39, "volume": 25024981, "typical_volume": 26871248.55, "trend": 118.454333, "fair_value": 65.671274, "relative_strength": -19.041102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.829127, "energy": 53.536354, "activity_lines": [ 96.361333, 98.998182, 105.84319, 111.438215 ] }, { "date": "2026-08-07", "close": 117.62, "volume": 35508919, "typical_volume": 26853564.05, "trend": 118.31, "fair_value": 66.210287, "relative_strength": -4.028143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.88644, "energy": 24.424725, "activity_lines": [ 103.089333, 101.859455, 106.515143, 111.384387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }