{ "ticker": { "uuid": "4ac763c4-1a6f-4b19-9a50-05bf5774776c", "symbol": "DAL", "name": "Delta Air Lines Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.769, "architecture_energy": 46.786, "architecture_maturity": 78.228, "architecture_confidence": 65.76, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.78, "rotation_up": 44.87, "upward_expansion": 73.75, "deceleration": 70.89, "rotation_down": 28.1, "downward_expansion": 11.75 }, "activity_lines": [ 87.824667, 87.695813, 83.388436, 79.180719 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 91.34, "trend_reference": 74.599182, "distance_from_trend": 0.22441, "trend_direction": "Improving", "fair_value": 54.307972, "distance_from_fair_value": 0.681889, "fair_value_direction": "Improving", "relative_strength": 18.10684, "relative_strength_direction": "Improving", "price_momentum": 0.218618, "excess_performance": 0.092993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.22441, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.681889, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240856, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.181068, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.108883, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.218618, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.305658, "read": "Demand-led" } ], "volume": { "latest": 24318867, "relative_activity": 0.596764, "balance": 2.305658, "dry_up": 0.728854, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071176, "annualized_volatility": 0.379397, "from_high_reference": -0.043053, "from_low_reference": 0.733871 }, "levels": { "trend_reference": 74.599182, "fair_value_reference": 54.307972, "structural_low": 55.135515, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.017166, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.045912, "regime_survival": 0.714286, "best_return": 0.140169, "worst_return": -0.270792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.118715, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.108999, "regime_survival": 0.375, "best_return": 0.196382, "worst_return": -0.288797, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.029902, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.074661, "regime_survival": 0.2, "best_return": 0.246591, "worst_return": -0.229998, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.117491, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071092, "regime_survival": 0.0, "best_return": 0.275105, "worst_return": -0.040122, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.016878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.102844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.12256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.125935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.250777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.196641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.130108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.064073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.118632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.018033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.217833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.052333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.12562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.10742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.234771, "volume": 31690634, "typical_volume": 51639300.25, "trend": 37.786437, "fair_value": 37.331967, "relative_strength": 5.354361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.935935, "energy": 28.990814, "activity_lines": [ 42.532423, 43.631474, 41.375637, 39.497243 ] }, { "date": "2023-08-25", "close": 40.438417, "volume": 26791299, "typical_volume": 51338938.7, "trend": 37.885129, "fair_value": 37.392754, "relative_strength": 4.762259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.216812, "energy": 31.323989, "activity_lines": [ 41.496734, 43.019805, 41.52351, 39.668339 ] }, { "date": "2023-09-01", "close": 41.563323, "volume": 30642987, "typical_volume": 48226416.8, "trend": 37.9939, "fair_value": 37.462117, "relative_strength": 4.665466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.877582, "energy": 28.598552, "activity_lines": [ 41.278864, 42.630263, 41.741194, 39.905641 ] }, { "date": "2023-09-08", "close": 39.585041, "volume": 31089814, "typical_volume": 46894151.0, "trend": 38.08221, "fair_value": 37.519233, "relative_strength": 0.735715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.199805, "energy": 25.45282, "activity_lines": [ 40.586465, 41.879412, 41.72816, 40.008296 ] }, { "date": "2023-09-15", "close": 38.692874, "volume": 47558209, "typical_volume": 46899172.4, "trend": 38.134651, "fair_value": 37.563558, "relative_strength": -1.524754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.576077, "energy": 20.869529, "activity_lines": [ 39.840407, 41.083034, 41.599847, 40.047693 ] }, { "date": "2023-09-22", "close": 36.53034, "volume": 39397317, "typical_volume": 46295307.05, "trend": 38.147264, "fair_value": 37.613003, "relative_strength": -4.383551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.187405, "energy": 31.132594, "activity_lines": [ 38.649559, 40.032358, 41.239424, 39.944189 ] }, { "date": "2023-09-29", "close": 35.88061, "volume": 40570661, "typical_volume": 46316264.2, "trend": 38.090159, "fair_value": 37.646062, "relative_strength": -5.575484, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.551672, "energy": 63.235589, "activity_lines": [ 37.489096, 39.019062, 40.799562, 39.797954 ] }, { "date": "2023-10-06", "close": 35.88061, "volume": 42763908, "typical_volume": 45855585.9, "trend": 38.084662, "fair_value": 37.672546, "relative_strength": -6.107435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.327435, "energy": 67.91509, "activity_lines": [ 36.632487, 38.209412, 40.341961, 39.655402 ] }, { "date": "2023-10-13", "close": 33.160254, "volume": 85437426, "typical_volume": 48026922.5, "trend": 38.126863, "fair_value": 37.689904, "relative_strength": -13.459655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.644321, "energy": 78.096115, "activity_lines": [ 35.24794, 37.0589, 39.618414, 39.337698 ] }, { "date": "2023-10-20", "close": 31.341788, "volume": 56965314, "typical_volume": 49110404.1, "trend": 38.152638, "fair_value": 37.679912, "relative_strength": -16.000267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.738595, "energy": 85.303228, "activity_lines": [ 33.685556, 35.761045, 38.729153, 38.899952 ] }, { "date": "2023-10-27", "close": 29.805331, "volume": 53334162, "typical_volume": 49070446.45, "trend": 38.019787, "fair_value": 37.680912, "relative_strength": -17.805563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.465004, "energy": 86.312696, "activity_lines": [ 32.101093, 34.392777, 37.714856, 38.361416 ] }, { "date": "2023-11-03", "close": 32.430923, "volume": 51245987, "typical_volume": 48381605.4, "trend": 38.01413, "fair_value": 37.693905, "relative_strength": -15.30261, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.114254, "energy": 87.655242, "activity_lines": [ 31.840161, 33.691516, 36.989684, 38.000844 ] }, { "date": "2023-11-10", "close": 33.121356, "volume": 48920793, "typical_volume": 48424301.15, "trend": 38.028908, "fair_value": 37.680061, "relative_strength": -14.432785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.285995, "energy": 83.37492, "activity_lines": [ 32.039353, 33.261379, 36.373008, 37.685181 ] }, { "date": "2023-11-17", "close": 35.066239, "volume": 44930690, "typical_volume": 46544154.75, "trend": 38.090451, "fair_value": 37.674528, "relative_strength": -11.303113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.735056, "energy": 58.943962, "activity_lines": [ 33.070789, 33.338348, 35.981333, 37.494041 ] }, { "date": "2023-11-24", "close": 35.105137, "volume": 31903672, "typical_volume": 45814464.7, "trend": 38.153936, "fair_value": 37.644866, "relative_strength": -11.917027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.073713, "energy": 38.721908, "activity_lines": [ 33.988126, 33.504548, 35.645442, 37.30144 ] }, { "date": "2023-12-01", "close": 37.001398, "volume": 46675892, "typical_volume": 43820775.85, "trend": 38.292565, "fair_value": 37.619297, "relative_strength": -7.812573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.371379, "energy": 30.828452, "activity_lines": [ 35.286659, 34.080756, 35.543608, 37.227083 ] }, { "date": "2023-12-08", "close": 39.238013, "volume": 50732210, "typical_volume": 43861835.2, "trend": 38.528649, "fair_value": 37.61191, "relative_strength": -2.490448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.398278, "energy": 25.738218, "activity_lines": [ 36.850993, 35.055055, 35.693271, 37.28808 ] }, { "date": "2023-12-15", "close": 41.173171, "volume": 56003621, "typical_volume": 44261433.95, "trend": 38.753115, "fair_value": 37.623503, "relative_strength": -0.140073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 21.064179, "energy": 37.295533, "activity_lines": [ 38.606574, 36.320158, 36.064583, 37.458694 ] }, { "date": "2023-12-22", "close": 39.996517, "volume": 40400504, "typical_volume": 44371483.85, "trend": 38.928682, "fair_value": 37.633447, "relative_strength": -3.865189, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.658391, "energy": 44.118703, "activity_lines": [ 39.433149, 37.275096, 36.338898, 37.538913 ] }, { "date": "2023-12-29", "close": 39.12132, "volume": 22377850, "typical_volume": 43971647.5, "trend": 39.038951, "fair_value": 37.634803, "relative_strength": -6.253852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.857082, "energy": 42.032853, "activity_lines": [ 39.639307, 37.946611, 36.54531, 37.551342 ] }, { "date": "2024-01-05", "close": 39.422777, "volume": 40548427, "typical_volume": 44414537.15, "trend": 39.086047, "fair_value": 37.63927, "relative_strength": -3.892907, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.38697, "energy": 49.925975, "activity_lines": [ 39.678205, 38.53149, 36.798111, 37.576105 ] }, { "date": "2024-01-12", "close": 37.409823, "volume": 86874275, "typical_volume": 47418685.95, "trend": 38.952829, "fair_value": 37.631081, "relative_strength": -10.166795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.597474, "energy": 17.898865, "activity_lines": [ 38.884693, 38.575515, 36.863068, 37.467961 ] }, { "date": "2024-01-19", "close": 36.252618, "volume": 71335444, "typical_volume": 49453308.8, "trend": 38.778779, "fair_value": 37.615351, "relative_strength": -13.570024, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.998803, "energy": 15.499436, "activity_lines": [ 37.827325, 38.318614, 36.832237, 37.293754 ] }, { "date": "2024-01-26", "close": 38.537855, "volume": 64170952, "typical_volume": 51107365.7, "trend": 38.529948, "fair_value": 37.626923, "relative_strength": -8.763274, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.361708, "energy": 15.18378, "activity_lines": [ 37.859739, 38.420278, 37.044337, 37.27821 ] }, { "date": "2024-02-02", "close": 38.87821, "volume": 39420613, "typical_volume": 50700485.9, "trend": 38.281496, "fair_value": 37.62089, "relative_strength": -8.933194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.115042, "energy": 9.48479, "activity_lines": [ 38.10285, 38.520705, 37.293838, 37.300679 ] }, { "date": "2024-02-09", "close": 39.393604, "volume": 37438915, "typical_volume": 50602565.8, "trend": 38.091832, "fair_value": 37.604886, "relative_strength": -8.716585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.728461, "energy": 12.624336, "activity_lines": [ 38.533966, 38.646238, 37.591542, 37.372428 ] }, { "date": "2024-02-16", "close": 39.014351, "volume": 39460029, "typical_volume": 50547034.2, "trend": 37.822938, "fair_value": 37.571688, "relative_strength": -8.996136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.731992, "energy": 23.051771, "activity_lines": [ 38.840609, 38.659322, 37.839491, 37.431945 ] }, { "date": "2024-02-23", "close": 40.667502, "volume": 35601593, "typical_volume": 50188918.45, "trend": 37.700628, "fair_value": 37.535006, "relative_strength": -6.435288, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 39.510196, "energy": 43.534249, "activity_lines": [ 39.591333, 38.977045, 38.229962, 37.615465 ] }, { "date": "2024-03-01", "close": 41.096402, "volume": 37905434, "typical_volume": 47812318.85, "trend": 37.629142, "fair_value": 37.511805, "relative_strength": -6.068499, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.523102, "energy": 64.79987, "activity_lines": [ 40.190699, 39.381944, 38.638485, 37.834548 ] }, { "date": "2024-03-08", "close": 41.174383, "volume": 39506966, "typical_volume": 46939401.45, "trend": 37.573832, "fair_value": 37.466649, "relative_strength": -5.375905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.419265, "energy": 68.493446, "activity_lines": [ 40.645489, 39.781023, 39.016643, 38.063273 ] }, { "date": "2024-03-15", "close": 42.032183, "volume": 52827920, "typical_volume": 46914089.35, "trend": 37.633746, "fair_value": 37.43214, "relative_strength": -3.337289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.827324, "energy": 73.718315, "activity_lines": [ 41.233134, 40.298738, 39.429676, 38.350908 ] }, { "date": "2024-03-22", "close": 44.439871, "volume": 39839247, "typical_volume": 46343752.35, "trend": 37.767127, "fair_value": 37.421377, "relative_strength": -0.186854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.283553, "energy": 82.253474, "activity_lines": [ 42.447436, 41.20677, 40.013788, 38.790013 ] }, { "date": "2024-03-29", "close": 46.662352, "volume": 40096211, "typical_volume": 45902523.25, "trend": 37.937095, "fair_value": 37.417603, "relative_strength": 4.303852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.540381, "energy": 88.683129, "activity_lines": [ 44.040864, 42.391071, 40.75238, 39.363899 ] }, { "date": "2024-04-05", "close": 44.898014, "volume": 52782215, "typical_volume": 46295099.5, "trend": 38.114194, "fair_value": 37.39979, "relative_strength": 1.127031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.978161, "energy": 81.27139, "activity_lines": [ 44.646523, 43.065315, 41.258459, 39.81299 ] }, { "date": "2024-04-12", "close": 45.677832, "volume": 88546183, "typical_volume": 49127225.05, "trend": 38.347026, "fair_value": 37.40329, "relative_strength": 4.198674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.036571, "energy": 82.838241, "activity_lines": [ 45.25868, 43.765705, 41.791988, 40.300967 ] }, { "date": "2024-04-19", "close": 46.36992, "volume": 59183373, "typical_volume": 49752599.1, "trend": 38.675012, "fair_value": 37.416436, "relative_strength": 8.839401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.761942, "energy": 75.221456, "activity_lines": [ 45.801303, 44.4683, 42.341084, 40.818573 ] }, { "date": "2024-04-26", "close": 48.660635, "volume": 54370651, "typical_volume": 49934521.15, "trend": 39.101013, "fair_value": 37.43732, "relative_strength": 10.906595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.092719, "energy": 74.510567, "activity_lines": [ 46.818315, 45.460546, 43.063732, 41.462807 ] }, { "date": "2024-05-03", "close": 50.249514, "volume": 48727118, "typical_volume": 49570696.0, "trend": 39.579976, "fair_value": 37.473412, "relative_strength": 13.406425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.570247, "energy": 83.887641, "activity_lines": [ 48.08357, 46.566292, 43.892832, 42.182065 ] }, { "date": "2024-05-10", "close": 51.273025, "volume": 30971255, "typical_volume": 49099233.55, "trend": 40.183735, "fair_value": 37.514826, "relative_strength": 13.113181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.095898, "energy": 88.277134, "activity_lines": [ 49.450851, 47.683913, 44.776188, 42.936455 ] }, { "date": "2024-05-17", "close": 51.467446, "volume": 27678697, "typical_volume": 49364275.9, "trend": 40.854591, "fair_value": 37.564309, "relative_strength": 11.357503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.339601, "energy": 89.29961, "activity_lines": [ 50.457937, 48.651854, 45.624363, 43.664436 ] }, { "date": "2024-05-24", "close": 50.62756, "volume": 28185515, "typical_volume": 48746130.3, "trend": 41.548665, "fair_value": 37.593086, "relative_strength": 9.259898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.538048, "energy": 81.599764, "activity_lines": [ 50.799088, 49.279941, 46.333757, 44.294951 ] }, { "date": "2024-05-31", "close": 49.826738, "volume": 29549089, "typical_volume": 45879871.0, "trend": 42.128526, "fair_value": 37.627275, "relative_strength": 7.727161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.937637, "energy": 62.25699, "activity_lines": [ 50.589455, 49.606145, 46.913527, 44.82902 ] }, { "date": "2024-06-07", "close": 49.260303, "volume": 32841959, "typical_volume": 43955196.75, "trend": 42.66649, "fair_value": 37.654608, "relative_strength": 5.119631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.252306, "energy": 53.858229, "activity_lines": [ 50.113271, 49.731418, 47.380223, 45.289134 ] }, { "date": "2024-06-14", "close": 47.580531, "volume": 35239395, "typical_volume": 42508618.9, "trend": 43.083634, "fair_value": 37.680725, "relative_strength": 0.060665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.726125, "energy": 36.959469, "activity_lines": [ 49.14311, 49.504042, 47.624998, 45.606169 ] }, { "date": "2024-06-21", "close": 48.225094, "volume": 25018000, "typical_volume": 41788488.25, "trend": 43.520965, "fair_value": 37.714262, "relative_strength": 0.95656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.46096, "energy": 28.403371, "activity_lines": [ 48.633969, 49.345086, 47.888101, 45.937876 ] }, { "date": "2024-06-28", "close": 46.330467, "volume": 44008867, "typical_volume": 42116985.85, "trend": 43.831934, "fair_value": 37.737391, "relative_strength": -2.528453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.584395, "energy": 24.102623, "activity_lines": [ 47.709443, 48.795339, 47.926254, 46.119135 ] }, { "date": "2024-07-05", "close": 44.943679, "volume": 28575186, "typical_volume": 41572743.7, "trend": 44.022123, "fair_value": 37.75926, "relative_strength": -6.686125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.323568, "energy": 21.078916, "activity_lines": [ 46.609127, 47.994166, 47.799299, 46.19086 ] }, { "date": "2024-07-12", "close": 42.59981, "volume": 78770307, "typical_volume": 43731179.4, "trend": 44.069678, "fair_value": 37.783844, "relative_strength": -11.896426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.195526, "energy": 28.999496, "activity_lines": [ 45.053059, 46.834416, 47.420883, 46.099098 ] }, { "date": "2024-07-19", "close": 44.377244, "volume": 54509493, "typical_volume": 44561382.35, "trend": 44.215702, "fair_value": 37.817651, "relative_strength": -5.862494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.595839, "energy": 27.404797, "activity_lines": [ 44.533502, 46.136921, 47.202546, 46.118941 ] }, { "date": "2024-07-26", "close": 43.097882, "volume": 50393264, "typical_volume": 45105697.25, "trend": 44.348254, "fair_value": 37.846421, "relative_strength": -7.413438, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.534139, "energy": 44.761607, "activity_lines": [ 43.801043, 45.332193, 46.846741, 46.046823 ] }, { "date": "2024-08-02", "close": 39.033421, "volume": 40745966, "typical_volume": 44501599.55, "trend": 44.335276, "fair_value": 37.846531, "relative_strength": -13.846835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.426967, "energy": 68.417675, "activity_lines": [ 42.055578, 43.940645, 46.094685, 45.703931 ] }, { "date": "2024-08-09", "close": 38.514021, "volume": 55596741, "typical_volume": 45289474.25, "trend": 44.372082, "fair_value": 37.845917, "relative_strength": -14.520226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.69162, "energy": 72.825106, "activity_lines": [ 40.623449, 42.665464, 45.307443, 45.328366 ] }, { "date": "2024-08-16", "close": 39.347022, "volume": 38213143, "typical_volume": 45195320.85, "trend": 44.475229, "fair_value": 37.861684, "relative_strength": -15.598489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.002943, "energy": 71.003778, "activity_lines": [ 39.897631, 41.747424, 44.627752, 45.004169 ] }, { "date": "2024-08-23", "close": 40.552422, "volume": 26517979, "typical_volume": 43882109.05, "trend": 44.542381, "fair_value": 37.864087, "relative_strength": -13.807814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.155324, "energy": 67.543059, "activity_lines": [ 39.790466, 41.228788, 44.097696, 44.751084 ] }, { "date": "2024-08-30", "close": 41.640223, "volume": 36522177, "typical_volume": 41280908.75, "trend": 44.634448, "fair_value": 37.881342, "relative_strength": -11.341012, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.777567, "energy": 57.85796, "activity_lines": [ 40.300889, 41.035719, 43.691934, 44.563848 ] }, { "date": "2024-09-06", "close": 41.189423, "volume": 41354358, "typical_volume": 40389458.0, "trend": 44.694309, "fair_value": 37.901227, "relative_strength": -8.222151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.954055, "energy": 43.298395, "activity_lines": [ 40.758223, 40.88041, 43.262465, 44.341589 ] }, { "date": "2024-09-13", "close": 44.276424, "volume": 49395344, "typical_volume": 40140692.65, "trend": 44.869711, "fair_value": 37.936249, "relative_strength": -4.9373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.144644, "energy": 24.00718, "activity_lines": [ 42.100823, 41.379848, 43.151665, 44.314628 ] }, { "date": "2024-09-20", "close": 46.001225, "volume": 39740171, "typical_volume": 39691345.3, "trend": 45.047502, "fair_value": 37.961113, "relative_strength": -2.503449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.526872, "energy": 20.724384, "activity_lines": [ 43.634197, 42.205018, 43.226009, 44.387629 ] }, { "date": "2024-09-27", "close": 50.509228, "volume": 50157468, "typical_volume": 40650655.95, "trend": 45.361263, "fair_value": 38.003399, "relative_strength": 6.366198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.245536, "energy": 38.036688, "activity_lines": [ 46.226625, 43.787981, 43.749917, 44.739999 ] }, { "date": "2024-10-04", "close": 48.294426, "volume": 44916970, "typical_volume": 41512569.6, "trend": 45.598598, "fair_value": 38.043893, "relative_strength": 1.442975, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.630797, "energy": 38.372066, "activity_lines": [ 47.416999, 44.856763, 44.066528, 44.929235 ] }, { "date": "2024-10-11", "close": 50.453468, "volume": 50130505, "typical_volume": 42609819.1, "trend": 45.879307, "fair_value": 38.113053, "relative_strength": 4.549557, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.234204, "energy": 58.943811, "activity_lines": [ 48.88344, 46.223614, 44.603872, 45.242452 ] }, { "date": "2024-10-18", "close": 54.847136, "volume": 54286676, "typical_volume": 43846698.45, "trend": 46.226216, "fair_value": 38.218131, "relative_strength": 12.203246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.091833, "energy": 75.889816, "activity_lines": [ 51.196834, 48.181678, 45.560489, 45.821022 ] }, { "date": "2024-10-25", "close": 53.195824, "volume": 30902327, "typical_volume": 43749716.85, "trend": 46.443999, "fair_value": 38.316407, "relative_strength": 9.407452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.195408, "energy": 75.621537, "activity_lines": [ 52.255077, 49.542537, 46.335932, 46.270674 ] }, { "date": "2024-11-01", "close": 57.392908, "volume": 48849623, "typical_volume": 44430228.25, "trend": 46.860495, "fair_value": 38.40958, "relative_strength": 19.014893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.689648, "energy": 94.123685, "activity_lines": [ 54.232707, 51.414705, 47.492357, 46.977055 ] }, { "date": "2024-11-08", "close": 60.007485, "volume": 42080309, "typical_volume": 45283343.7, "trend": 47.33815, "fair_value": 38.532354, "relative_strength": 18.139892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.926921, "energy": 94.765442, "activity_lines": [ 56.622951, 53.456061, 48.851064, 47.825248 ] }, { "date": "2024-11-15", "close": 62.975914, "volume": 40379470, "typical_volume": 45101873.85, "trend": 47.891683, "fair_value": 38.689849, "relative_strength": 25.800292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.437013, "energy": 94.777829, "activity_lines": [ 59.221801, 55.703181, 50.436371, 48.834136 ] }, { "date": "2024-11-22", "close": 62.25838, "volume": 43912903, "typical_volume": 45868759.7, "trend": 48.344941, "fair_value": 38.863277, "relative_strength": 21.606333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.485396, "energy": 90.812406, "activity_lines": [ 60.746643, 57.423722, 51.874078, 49.76102 ] }, { "date": "2024-11-29", "close": 62.730183, "volume": 22069639, "typical_volume": 43033726.3, "trend": 48.760964, "fair_value": 39.04221, "relative_strength": 20.492041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.226347, "energy": 87.327834, "activity_lines": [ 61.93467, 58.903101, 53.274267, 50.6891 ] }, { "date": "2024-12-06", "close": 63.428059, "volume": 34953800, "typical_volume": 42055941.65, "trend": 49.166132, "fair_value": 39.211971, "relative_strength": 20.297944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.073067, "energy": 74.791736, "activity_lines": [ 62.719699, 60.205203, 54.645062, 51.635364 ] }, { "date": "2024-12-13", "close": 60.469459, "volume": 33986595, "typical_volume": 41235608.2, "trend": 49.466199, "fair_value": 39.372815, "relative_strength": 15.07602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.508151, "energy": 64.324969, "activity_lines": [ 62.116184, 60.734491, 55.643367, 52.364611 ] }, { "date": "2024-12-20", "close": 59.889534, "volume": 43136729, "typical_volume": 41355146.35, "trend": 49.774931, "fair_value": 39.512945, "relative_strength": 15.701791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.207729, "energy": 57.093253, "activity_lines": [ 61.288562, 60.936973, 56.50372, 53.037084 ] }, { "date": "2024-12-27", "close": 60.213899, "volume": 22068624, "typical_volume": 39678740.5, "trend": 50.12117, "fair_value": 39.656519, "relative_strength": 15.122811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.752992, "energy": 47.707927, "activity_lines": [ 60.774821, 61.026866, 57.295649, 53.710566 ] }, { "date": "2025-01-03", "close": 57.992491, "volume": 27330552, "typical_volume": 39134610.95, "trend": 50.412243, "fair_value": 39.77078, "relative_strength": 11.141587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.691165, "energy": 35.69372, "activity_lines": [ 59.656909, 60.615289, 57.772683, 54.218393 ] }, { "date": "2025-01-10", "close": 65.806734, "volume": 55016766, "typical_volume": 40559550.3, "trend": 51.019783, "fair_value": 39.942576, "relative_strength": 27.663676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.956303, "energy": 45.605377, "activity_lines": [ 61.459591, 61.537271, 58.905143, 55.211586 ] }, { "date": "2025-01-17", "close": 64.69603, "volume": 40578904, "typical_volume": 40762386.65, "trend": 51.568814, "fair_value": 40.122449, "relative_strength": 21.076425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.94017, "energy": 51.077091, "activity_lines": [ 62.733459, 62.104329, 59.811563, 56.093925 ] }, { "date": "2025-01-24", "close": 66.032806, "volume": 36790822, "typical_volume": 40534209.85, "trend": 52.225559, "fair_value": 40.308286, "relative_strength": 20.725441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.755246, "energy": 54.977102, "activity_lines": [ 64.171149, 62.82919, 60.735506, 57.027086 ] }, { "date": "2025-01-31", "close": 66.121269, "volume": 25047782, "typical_volume": 39316831.75, "trend": 52.931478, "fair_value": 40.484952, "relative_strength": 21.338818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147852, "energy": 60.628801, "activity_lines": [ 65.228775, 63.514556, 61.549571, 57.923583 ] }, { "date": "2025-02-07", "close": 66.976413, "volume": 30283024, "typical_volume": 38843974.4, "trend": 53.744032, "fair_value": 40.651716, "relative_strength": 22.294911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.842807, "energy": 69.934593, "activity_lines": [ 66.177624, 64.285168, 62.341056, 58.829708 ] }, { "date": "2025-02-14", "close": 64.273373, "volume": 41026479, "typical_volume": 38387424.95, "trend": 54.407236, "fair_value": 40.797989, "relative_strength": 15.002081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.12772, "energy": 50.693449, "activity_lines": [ 65.626531, 64.487114, 62.775226, 59.50902 ] }, { "date": "2025-02-21", "close": 58.975415, "volume": 35960787, "typical_volume": 37939615.8, "trend": 54.936487, "fair_value": 40.918365, "relative_strength": 6.853776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.43325, "energy": 28.646357, "activity_lines": [ 63.411677, 63.710426, 62.639286, 59.803742 ] }, { "date": "2025-02-28", "close": 59.241717, "volume": 42367957, "typical_volume": 37551488.4, "trend": 55.610097, "fair_value": 41.083993, "relative_strength": 7.95833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.237588, "energy": 16.610331, "activity_lines": [ 61.666964, 63.00932, 62.477846, 60.081498 ] }, { "date": "2025-03-07", "close": 52.501642, "volume": 60921058, "typical_volume": 37883207.5, "trend": 56.076351, "fair_value": 41.221612, "relative_strength": -1.489187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.950588, "energy": 26.242396, "activity_lines": [ 58.128299, 61.094525, 61.632645, 59.880953 ] }, { "date": "2025-03-14", "close": 46.067037, "volume": 100333853, "typical_volume": 41354783.8, "trend": 56.300352, "fair_value": 41.283185, "relative_strength": -11.523704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.963404, "energy": 48.540244, "activity_lines": [ 53.35274, 58.150025, 60.185794, 59.235191 ] }, { "date": "2025-03-21", "close": 46.086745, "volume": 61716479, "typical_volume": 41998126.6, "trend": 56.484829, "fair_value": 41.343458, "relative_strength": -11.849684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.643465, "energy": 71.461885, "activity_lines": [ 49.97771, 55.425934, 58.774766, 58.576248 ] }, { "date": "2025-03-28", "close": 43.199549, "volume": 51230431, "typical_volume": 42455632.7, "trend": 56.536807, "fair_value": 41.376539, "relative_strength": -15.915111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.847684, "energy": 79.841862, "activity_lines": [ 46.852722, 52.535444, 57.142606, 57.719133 ] }, { "date": "2025-04-04", "close": 36.705821, "volume": 82394023, "typical_volume": 44556360.35, "trend": 56.387353, "fair_value": 41.383936, "relative_strength": -21.184238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.89389, "energy": 85.536104, "activity_lines": [ 42.614883, 48.855121, 54.972033, 56.439715 ] }, { "date": "2025-04-11", "close": 40.282791, "volume": 120411798, "typical_volume": 48381305.1, "trend": 56.254232, "fair_value": 41.3794, "relative_strength": -17.887685, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.180467, "energy": 88.509292, "activity_lines": [ 41.071761, 46.358375, 53.26722, 55.400711 ] }, { "date": "2025-04-18", "close": 40.253229, "volume": 46253233, "typical_volume": 49590484.8, "trend": 56.062632, "fair_value": 41.366426, "relative_strength": -16.453046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.198708, "energy": 85.89173, "activity_lines": [ 40.333374, 44.326044, 51.664237, 54.368388 ] }, { "date": "2025-04-25", "close": 40.972565, "volume": 45403014, "typical_volume": 50112945.5, "trend": 55.744743, "fair_value": 41.362156, "relative_strength": -18.315127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.9358, "energy": 75.833017, "activity_lines": [ 40.222354, 42.910377, 50.236796, 53.394835 ] }, { "date": "2025-05-02", "close": 43.55429, "volume": 47375882, "typical_volume": 50782409.85, "trend": 55.586739, "fair_value": 41.387028, "relative_strength": -15.231919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.115228, "energy": 55.852655, "activity_lines": [ 41.312853, 42.387766, 49.162164, 52.608355 ] }, { "date": "2025-05-09", "close": 47.633809, "volume": 67442245, "typical_volume": 51997685.65, "trend": 55.49275, "fair_value": 41.454613, "relative_strength": -6.591664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.442079, "energy": 40.186318, "activity_lines": [ 43.739543, 42.887269, 48.556606, 52.095262 ] }, { "date": "2025-05-16", "close": 50.318153, "volume": 63335903, "typical_volume": 54061049.6, "trend": 55.341784, "fair_value": 41.537482, "relative_strength": -6.01102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.6017, "energy": 25.647338, "activity_lines": [ 46.332482, 44.085889, 48.26506, 51.761417 ] }, { "date": "2025-05-23", "close": 47.353612, "volume": 42938789, "typical_volume": 54841461.45, "trend": 55.147044, "fair_value": 41.579079, "relative_strength": -8.950821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.677275, "energy": 27.057202, "activity_lines": [ 47.268216, 44.7852, 47.7383, 51.246051 ] }, { "date": "2025-05-30", "close": 47.818057, "volume": 36960681, "typical_volume": 53938657.2, "trend": 54.827882, "fair_value": 41.646542, "relative_strength": -9.379115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.997759, "energy": 26.051925, "activity_lines": [ 47.885407, 45.545564, 47.306434, 50.773214 ] }, { "date": "2025-06-06", "close": 50.347799, "volume": 40599291, "typical_volume": 53939676.55, "trend": 54.505892, "fair_value": 41.751436, "relative_strength": -5.948104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.472123, "energy": 23.600507, "activity_lines": [ 48.889478, 46.734402, 47.201156, 50.484176 ] }, { "date": "2025-06-13", "close": 46.484013, "volume": 43069808, "typical_volume": 54253625.85, "trend": 53.956162, "fair_value": 41.861708, "relative_strength": -12.649427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.389042, "energy": 15.680387, "activity_lines": [ 48.152721, 47.090766, 46.796224, 49.966635 ] }, { "date": "2025-06-20", "close": 46.642122, "volume": 37651811, "typical_volume": 54883827.3, "trend": 53.435621, "fair_value": 41.967163, "relative_strength": -11.99966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.532553, "energy": 13.084464, "activity_lines": [ 47.545319, 47.298091, 46.499439, 49.494762 ] }, { "date": "2025-06-27", "close": 49.003873, "volume": 54673299, "typical_volume": 56103341.05, "trend": 52.978077, "fair_value": 42.098179, "relative_strength": -10.520237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.216868, "energy": 11.543388, "activity_lines": [ 47.970236, 47.819202, 46.52034, 49.208843 ] }, { "date": "2025-07-04", "close": 50.258862, "volume": 38525637, "typical_volume": 55978298.95, "trend": 52.539104, "fair_value": 42.235998, "relative_strength": -9.726787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.157486, "energy": 8.406616, "activity_lines": [ 48.703466, 48.40939, 46.746348, 49.033409 ] }, { "date": "2025-07-11", "close": 55.980428, "volume": 100587224, "typical_volume": 59209620.8, "trend": 52.389469, "fair_value": 42.408199, "relative_strength": 0.550512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.898125, "energy": 30.620523, "activity_lines": [ 51.181164, 49.871021, 47.584003, 49.25543 ] }, { "date": "2025-07-18", "close": 55.624683, "volume": 58675890, "typical_volume": 60025017.45, "trend": 52.247308, "fair_value": 42.570305, "relative_strength": -0.864011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.133896, "energy": 52.549275, "activity_lines": [ 53.164772, 51.042041, 48.402038, 49.464154 ] }, { "date": "2025-07-25", "close": 54.211585, "volume": 37921001, "typical_volume": 58875014.6, "trend": 52.04723, "fair_value": 42.72056, "relative_strength": -4.927382, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.027388, "energy": 54.935898, "activity_lines": [ 54.067969, 51.810845, 49.102718, 49.590881 ] }, { "date": "2025-08-01", "close": 50.723545, "volume": 35889973, "typical_volume": 55652820.6, "trend": 51.804932, "fair_value": 42.841385, "relative_strength": -8.989173, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.459493, "energy": 45.981748, "activity_lines": [ 53.303855, 51.874671, 49.46306, 49.505482 ] }, { "date": "2025-08-08", "close": 53.192786, "volume": 33414132, "typical_volume": 54237703.25, "trend": 51.384467, "fair_value": 42.968361, "relative_strength": -7.080222, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.430211, "energy": 33.437485, "activity_lines": [ 53.248177, 52.326178, 50.036394, 49.595021 ] }, { "date": "2025-08-15", "close": 59.737759, "volume": 43786933, "typical_volume": 53865528.35, "trend": 51.219192, "fair_value": 43.145047, "relative_strength": 2.875723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.997333, "energy": 46.468581, "activity_lines": [ 55.178562, 53.869958, 51.199221, 50.133943 ] }, { "date": "2025-08-22", "close": 61.17567, "volume": 34242659, "typical_volume": 51457960.15, "trend": 51.057287, "fair_value": 43.334485, "relative_strength": 4.561768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.589626, "energy": 62.479523, "activity_lines": [ 57.337761, 55.50445, 52.420238, 50.776297 ] }, { "date": "2025-08-29", "close": 61.26492, "volume": 27185509, "typical_volume": 46796645.7, "trend": 50.895409, "fair_value": 43.535289, "relative_strength": 4.30988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.677152, "energy": 82.366561, "activity_lines": [ 59.156645, 56.888047, 53.533232, 51.434854 ] }, { "date": "2025-09-05", "close": 60.669922, "volume": 27570439, "typical_volume": 45862506.0, "trend": 50.685192, "fair_value": 43.721609, "relative_strength": 2.588437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.089584, "energy": 81.816111, "activity_lines": [ 60.306974, 57.897595, 54.489645, 52.065467 ] }, { "date": "2025-09-12", "close": 59.370844, "volume": 44791256, "typical_volume": 45831918.1, "trend": 50.521775, "fair_value": 43.903014, "relative_strength": -1.380213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.447945, "energy": 78.018411, "activity_lines": [ 60.361184, 58.458836, 55.225114, 52.625832 ] }, { "date": "2025-09-19", "close": 59.261761, "volume": 49128474, "typical_volume": 45919547.7, "trend": 50.53132, "fair_value": 44.102886, "relative_strength": -2.912195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.385014, "energy": 57.35932, "activity_lines": [ 59.967164, 58.834572, 55.862583, 53.189702 ] }, { "date": "2025-09-26", "close": 56.723105, "volume": 30473864, "typical_volume": 44071128.65, "trend": 50.447366, "fair_value": 44.29244, "relative_strength": -6.734187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.978705, "energy": 42.033197, "activity_lines": [ 58.758658, 58.689074, 56.183477, 53.589172 ] }, { "date": "2025-10-03", "close": 56.782604, "volume": 37100900, "typical_volume": 42759378.5, "trend": 50.590065, "fair_value": 44.474126, "relative_strength": -7.658533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.95652, "energy": 28.593674, "activity_lines": [ 57.866822, 58.534422, 56.466756, 53.997897 ] }, { "date": "2025-10-10", "close": 57.00077, "volume": 74512309, "typical_volume": 44338054.5, "trend": 50.954522, "fair_value": 44.646727, "relative_strength": -4.989311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.603927, "energy": 22.697416, "activity_lines": [ 57.34653, 58.37269, 56.74003, 54.411491 ] }, { "date": "2025-10-17", "close": 59.326359, "volume": 47922628, "typical_volume": 44886151.85, "trend": 51.395843, "fair_value": 44.824931, "relative_strength": -2.689891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.312733, "energy": 24.091794, "activity_lines": [ 57.846044, 58.519662, 57.188849, 54.95161 ] }, { "date": "2025-10-24", "close": 60.62947, "volume": 37334096, "typical_volume": 44722892.1, "trend": 51.97684, "fair_value": 44.998524, "relative_strength": -2.370069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.640392, "energy": 31.664598, "activity_lines": [ 58.782894, 58.792044, 57.706973, 55.547327 ] }, { "date": "2025-10-31", "close": 57.078244, "volume": 37668891, "typical_volume": 44452846.25, "trend": 52.655921, "fair_value": 45.161201, "relative_strength": -8.390129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.390192, "energy": 29.292517, "activity_lines": [ 58.444821, 58.402535, 57.837924, 55.87645 ] }, { "date": "2025-11-07", "close": 58.570355, "volume": 42827605, "typical_volume": 44711635.95, "trend": 53.265506, "fair_value": 45.316818, "relative_strength": -4.154293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.744785, "energy": 29.305644, "activity_lines": [ 58.580443, 58.358818, 58.060533, 56.258027 ] }, { "date": "2025-11-14", "close": 58.102827, "volume": 37274398, "typical_volume": 43841690.9, "trend": 53.860493, "fair_value": 45.475456, "relative_strength": -4.605148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.734299, "energy": 25.808362, "activity_lines": [ 58.441039, 58.279087, 58.181814, 56.570112 ] }, { "date": "2025-11-21", "close": 58.261986, "volume": 36201674, "typical_volume": 43725492.75, "trend": 54.436807, "fair_value": 45.631205, "relative_strength": -2.109949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.686537, "energy": 19.790861, "activity_lines": [ 58.281217, 58.27497, 58.274924, 56.854079 ] }, { "date": "2025-11-28", "close": 63.762904, "volume": 29346490, "typical_volume": 40163456.05, "trend": 55.110428, "fair_value": 45.818433, "relative_strength": 3.579801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.180616, "energy": 37.521718, "activity_lines": [ 60.025993, 59.29118, 58.853822, 57.455763 ] }, { "date": "2025-12-05", "close": 66.747127, "volume": 42082584, "typical_volume": 39333790.75, "trend": 55.747538, "fair_value": 46.036639, "relative_strength": 8.255091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.915657, "energy": 65.108101, "activity_lines": [ 62.556615, 60.768137, 59.679872, 58.206518 ] }, { "date": "2025-12-12", "close": 69.442876, "volume": 45438632, "typical_volume": 39709672.3, "trend": 56.385029, "fair_value": 46.276405, "relative_strength": 13.262765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.052808, "energy": 79.62626, "activity_lines": [ 65.341227, 62.552975, 60.709695, 59.090088 ] }, { "date": "2025-12-19", "close": 70.686302, "volume": 47801413, "typical_volume": 40305244.3, "trend": 57.162785, "fair_value": 46.523831, "relative_strength": 15.118272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.267812, "energy": 85.795731, "activity_lines": [ 67.815479, 64.333705, 61.785411, 60.012751 ] }, { "date": "2025-12-26", "close": 70.477406, "volume": 15906078, "typical_volume": 39429841.6, "trend": 57.918097, "fair_value": 46.77178, "relative_strength": 13.168861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.956014, "energy": 85.846292, "activity_lines": [ 69.381202, 65.827625, 62.74617, 60.871758 ] }, { "date": "2026-01-02", "close": 68.69682, "volume": 17418964, "typical_volume": 38111443.15, "trend": 58.529731, "fair_value": 46.988651, "relative_strength": 11.428357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.414854, "energy": 80.709121, "activity_lines": [ 69.539034, 66.795056, 63.455043, 61.56716 ] }, { "date": "2026-01-09", "close": 71.929728, "volume": 36333937, "typical_volume": 38216007.05, "trend": 59.377921, "fair_value": 47.212785, "relative_strength": 15.111183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.663619, "energy": 80.712038, "activity_lines": [ 70.445575, 68.203609, 64.429149, 62.431676 ] }, { "date": "2026-01-16", "close": 70.059615, "volume": 54412583, "typical_volume": 39577360.75, "trend": 60.158505, "fair_value": 47.419783, "relative_strength": 12.707402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.576692, "energy": 56.576172, "activity_lines": [ 70.383237, 69.002115, 65.173939, 63.120817 ] }, { "date": "2026-01-23", "close": 67.602605, "volume": 30484518, "typical_volume": 39723064.7, "trend": 60.778462, "fair_value": 47.612891, "relative_strength": 9.41441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.460528, "energy": 47.614228, "activity_lines": [ 69.460781, 69.144996, 65.642849, 63.601082 ] }, { "date": "2026-01-30", "close": 65.543491, "volume": 37505509, "typical_volume": 39358777.35, "trend": 61.28795, "fair_value": 47.787528, "relative_strength": 6.035543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.362306, "energy": 35.56286, "activity_lines": [ 68.057533, 68.740769, 65.88264, 63.908503 ] }, { "date": "2026-02-06", "close": 74.953741, "volume": 48869582, "typical_volume": 39345832.75, "trend": 61.920394, "fair_value": 48.031233, "relative_strength": 21.607864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.475377, "energy": 47.550916, "activity_lines": [ 70.119963, 69.915106, 66.989252, 64.790167 ] }, { "date": "2026-02-13", "close": 68.637135, "volume": 41146242, "typical_volume": 39879451.65, "trend": 62.354142, "fair_value": 48.233268, "relative_strength": 12.953829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.047262, "energy": 30.173657, "activity_lines": [ 69.659729, 69.7375, 67.419558, 65.223505 ] }, { "date": "2026-02-20", "close": 69.074821, "volume": 30971785, "typical_volume": 39572995.9, "trend": 62.849583, "fair_value": 48.444312, "relative_strength": 12.389929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.859613, "energy": 28.884182, "activity_lines": [ 69.564897, 69.605109, 67.834816, 65.657097 ] }, { "date": "2026-02-27", "close": 65.52828, "volume": 41724351, "typical_volume": 37933598.0, "trend": 63.343074, "fair_value": 48.62338, "relative_strength": 7.277842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.84318, "energy": 24.382606, "activity_lines": [ 68.353537, 68.834584, 67.853773, 65.829917 ] }, { "date": "2026-03-06", "close": 58.855766, "volume": 76351792, "typical_volume": 39355056.2, "trend": 63.53184, "fair_value": 48.769599, "relative_strength": -1.595743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.575861, "energy": 18.416338, "activity_lines": [ 65.056295, 66.944657, 67.196645, 65.540413 ] }, { "date": "2026-03-13", "close": 58.626367, "volume": 93975927, "typical_volume": 42187147.75, "trend": 63.494794, "fair_value": 48.940959, "relative_strength": -0.608644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.075497, "energy": 35.685941, "activity_lines": [ 62.128434, 65.224324, 66.519911, 65.223931 ] }, { "date": "2026-03-20", "close": 63.274187, "volume": 81191056, "typical_volume": 44363256.0, "trend": 63.564745, "fair_value": 49.150611, "relative_strength": 8.888064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.020596, "energy": 32.42694, "activity_lines": [ 61.838339, 64.532148, 66.295365, 65.209698 ] }, { "date": "2026-03-27", "close": 64.660554, "volume": 69056435, "typical_volume": 45674697.5, "trend": 63.677932, "fair_value": 49.348493, "relative_strength": 13.24762, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.376184, "energy": 29.908403, "activity_lines": [ 62.367895, 64.249412, 66.17335, 65.280395 ] }, { "date": "2026-04-03", "close": 66.58551, "volume": 56185894, "typical_volume": 46620272.3, "trend": 63.875119, "fair_value": 49.566345, "relative_strength": 12.081781, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.155578, "energy": 13.000352, "activity_lines": [ 63.833388, 64.414833, 66.205662, 65.467981 ] }, { "date": "2026-04-10", "close": 67.642739, "volume": 64838253, "typical_volume": 48052101.25, "trend": 64.150848, "fair_value": 49.790478, "relative_strength": 9.361905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.777755, "energy": 17.285389, "activity_lines": [ 65.580809, 64.79097, 66.29827, 65.711053 ] }, { "date": "2026-04-17", "close": 71.532546, "volume": 58746094, "typical_volume": 49522081.45, "trend": 64.559875, "fair_value": 50.036072, "relative_strength": 10.110369, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.010516, "energy": 29.621351, "activity_lines": [ 68.039034, 65.836176, 66.716665, 66.187292 ] }, { "date": "2026-04-24", "close": 68.271093, "volume": 39955106, "typical_volume": 49415707.55, "trend": 64.944808, "fair_value": 50.260883, "relative_strength": 4.085095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.548115, "energy": 27.358719, "activity_lines": [ 68.549696, 66.350595, 66.787447, 66.426725 ] }, { "date": "2026-05-01", "close": 68.799707, "volume": 37003166, "typical_volume": 48993934.25, "trend": 65.345378, "fair_value": 50.491377, "relative_strength": 3.529936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.03099, "energy": 30.071657, "activity_lines": [ 68.903436, 66.967781, 66.901316, 66.675428 ] }, { "date": "2026-05-08", "close": 73.138338, "volume": 39709671, "typical_volume": 48589347.15, "trend": 65.883297, "fair_value": 50.754088, "relative_strength": 7.218538, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.564035, "energy": 48.599423, "activity_lines": [ 70.427442, 68.37881, 67.431451, 67.1782 ] }, { "date": "2026-05-15", "close": 70.23, "volume": 29958469, "typical_volume": 49291966.7, "trend": 66.246751, "fair_value": 50.983516, "relative_strength": 2.539565, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.910143, "energy": 39.015015, "activity_lines": [ 70.545147, 69.122687, 67.672925, 67.458632 ] }, { "date": "2026-05-22", "close": 76.14, "volume": 39146121, "typical_volume": 50378324.55, "trend": 66.763769, "fair_value": 51.248968, "relative_strength": 9.761785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.338604, "energy": 54.923274, "activity_lines": [ 72.460368, 70.734304, 68.478435, 68.096907 ] }, { "date": "2026-05-29", "close": 82.48, "volume": 37399539, "typical_volume": 50431604.65, "trend": 67.610494, "fair_value": 51.548114, "relative_strength": 16.547856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.054518, "energy": 73.499591, "activity_lines": [ 76.181759, 73.180219, 69.85231, 69.110857 ] }, { "date": "2026-06-05", "close": 79.228605, "volume": 27721764, "typical_volume": 49097063.7, "trend": 68.299103, "fair_value": 51.812336, "relative_strength": 14.300022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.304298, "energy": 72.211503, "activity_lines": [ 77.872091, 74.685775, 70.866289, 69.860412 ] }, { "date": "2026-06-12", "close": 82.859833, "volume": 33879002, "typical_volume": 49266787.9, "trend": 69.124336, "fair_value": 52.078064, "relative_strength": 18.065691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.362439, "energy": 79.578727, "activity_lines": [ 80.077572, 76.58668, 72.182437, 70.799814 ] }, { "date": "2026-06-19", "close": 83.977134, "volume": 45257752, "typical_volume": 49654400.05, "trend": 69.981508, "fair_value": 52.350519, "relative_strength": 17.765502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.332497, "energy": 81.033101, "activity_lines": [ 82.007388, 78.394834, 73.532342, 71.758059 ] }, { "date": "2026-06-26", "close": 92.346915, "volume": 47259616, "typical_volume": 49573901.75, "trend": 70.934308, "fair_value": 52.647597, "relative_strength": 31.435783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.400192, "energy": 87.578058, "activity_lines": [ 85.810655, 81.427778, 75.591589, 73.200989 ] }, { "date": "2026-07-03", "close": 92.526481, "volume": 26237786, "typical_volume": 48828478.95, "trend": 71.79362, "fair_value": 52.943716, "relative_strength": 27.803502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.903123, "energy": 89.154691, "activity_lines": [ 88.593316, 84.114927, 77.585113, 74.594032 ] }, { "date": "2026-07-10", "close": 87.39, "volume": 43863635, "typical_volume": 49473071.45, "trend": 72.391857, "fair_value": 53.214912, "relative_strength": 18.496593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.58875, "energy": 79.694825, "activity_lines": [ 88.994051, 85.427163, 78.97569, 75.60025 ] }, { "date": "2026-07-17", "close": 84.17, "volume": 34444315, "typical_volume": 49109069.65, "trend": 72.841314, "fair_value": 53.452661, "relative_strength": 15.384129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482534, "energy": 66.363374, "activity_lines": [ 87.77736, 85.815939, 79.972385, 76.360131 ] }, { "date": "2026-07-24", "close": 85.06, "volume": 29277213, "typical_volume": 46755340.7, "trend": 73.3274, "fair_value": 53.713707, "relative_strength": 16.627612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.159756, "energy": 50.019468, "activity_lines": [ 86.769992, 86.165958, 80.965072, 77.148433 ] }, { "date": "2026-07-31", "close": 87.44, "volume": 30766394, "typical_volume": 43594864.05, "trend": 73.952173, "fair_value": 53.997034, "relative_strength": 17.797647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.774234, "energy": 39.517945, "activity_lines": [ 86.483765, 86.679067, 82.059643, 78.058923 ] }, { "date": "2026-08-07", "close": 91.34, "volume": 24318867, "typical_volume": 40751254.6, "trend": 74.599182, "fair_value": 54.307972, "relative_strength": 18.10684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.768989, "energy": 46.786224, "activity_lines": [ 87.824667, 87.695813, 83.388436, 79.180719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }