{ "ticker": { "uuid": "4aca5f5f-c455-4fda-8951-f834ee5bf31a", "symbol": "688370", "name": "Shanghai Conglin Environmental Protection Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.266, "architecture_energy": 34.813, "architecture_maturity": 53.198, "architecture_confidence": 77.729, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.33, "rotation_up": 24.51, "upward_expansion": 4.56, "deceleration": 59.4, "rotation_down": 40.51, "downward_expansion": 73.22 }, "activity_lines": [ 21.484666, 21.488335, 22.222615, 23.150168 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 22.26, "trend_reference": 24.594664, "distance_from_trend": -0.094926, "trend_direction": "Weakening", "fair_value": 21.56999, "distance_from_fair_value": 0.031989, "fair_value_direction": "Weakening", "relative_strength": -11.080415, "relative_strength_direction": "Weakening", "price_momentum": -0.253521, "excess_performance": -0.210317, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.094926, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040453, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031989, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.124892, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.051402, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.253521, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.900354, "read": "Supply-led" } ], "volume": { "latest": 2328001, "relative_activity": 0.6475, "balance": 0.900354, "dry_up": 0.838236, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.08959, "annualized_volatility": 0.394164, "from_high_reference": -0.310623, "from_low_reference": 0.135714 }, "levels": { "trend_reference": 24.594664, "fair_value_reference": 21.56999, "structural_low": 19.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.027565, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.002229, "regime_survival": 0.8, "best_return": 0.183463, "worst_return": -0.075604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.116679, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.045813, "regime_survival": 0.5, "best_return": 0.2491, "worst_return": -0.131238, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.143197, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.057763, "regime_survival": 0.333333, "best_return": 0.443454, "worst_return": -0.083881, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.209064, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.034085, "regime_survival": 0.0, "best_return": 0.370823, "worst_return": 0.047305, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.112676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.046282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.012855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.122207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.259647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.116888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.049534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.141567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.130114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.039763, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.018646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.001962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.007857, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.987661, "volume": 6070261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.51689, "volume": 2150940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 25.834753, "volume": 1560511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 25.748283, "volume": 1577059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.200651, "volume": 3972948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.199841, "volume": 3478893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.690639, "volume": 2162438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.805931, "volume": 966409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.84436, "volume": 1265405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.834753, "volume": 755524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.066149, "volume": 1430894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.124605, "volume": 1135319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.14382, "volume": 1284504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.239897, "volume": 1168599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.230288, "volume": 1022620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.691454, "volume": 1130531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.77792, "volume": 1052117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.653023, "volume": 1086267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.519327, "volume": 1271695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.625011, "volume": 706069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.31757, "volume": 760390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.730696, "volume": 916885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.567366, "volume": 754965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.307962, "volume": 922297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.126232, "volume": 899004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.020548, "volume": 1106977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.533813, "volume": 2567533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.101471, "volume": 2238871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.206343, "volume": 2878533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.427317, "volume": 3958771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.735573, "volume": 1541794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.369673, "volume": 1794800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.369673, "volume": 2791249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.0238, "volume": 1263471, "typical_volume": 1533241.95, "trend": 22.649524, "fair_value": 24.229903, "relative_strength": -22.24806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.002899, "energy": 59.730976, "activity_lines": [ 18.173678, 18.280759, 19.946411, 21.144896 ] }, { "date": "2024-04-05", "close": 18.312025, "volume": 1087215, "typical_volume": 1536471.7, "trend": 22.419903, "fair_value": 24.156843, "relative_strength": -21.369561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.36116, "energy": 49.760059, "activity_lines": [ 18.215951, 18.193591, 19.655485, 20.865057 ] }, { "date": "2024-04-12", "close": 17.005398, "volume": 1771759, "typical_volume": 1568533.1, "trend": 22.113421, "fair_value": 24.06963, "relative_strength": -25.404366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.89259, "energy": 58.405248, "activity_lines": [ 17.830367, 17.938205, 19.2683, 20.515734 ] }, { "date": "2024-04-19", "close": 15.986994, "volume": 2154264, "typical_volume": 1623640.45, "trend": 21.789966, "fair_value": 23.972249, "relative_strength": -30.522957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.719481, "energy": 63.387423, "activity_lines": [ 17.153994, 17.588839, 18.820724, 20.120481 ] }, { "date": "2024-04-26", "close": 16.688347, "volume": 1260406, "typical_volume": 1632347.4, "trend": 21.486047, "fair_value": 23.885536, "relative_strength": -27.644222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.680791, "energy": 59.865414, "activity_lines": [ 16.87025, 17.395115, 18.481806, 19.791344 ] }, { "date": "2024-05-03", "close": 17.322449, "volume": 711958, "typical_volume": 1604360.55, "trend": 21.201983, "fair_value": 23.808323, "relative_strength": -24.953671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.704544, "energy": 58.27962, "activity_lines": [ 16.909962, 17.324194, 18.241205, 19.522725 ] }, { "date": "2024-05-10", "close": 17.476168, "volume": 1281723, "typical_volume": 1633143.25, "trend": 20.923364, "fair_value": 23.734693, "relative_strength": -25.1208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.962818, "energy": 71.496305, "activity_lines": [ 17.047671, 17.297293, 18.044753, 19.28235 ] }, { "date": "2024-05-17", "close": 17.649105, "volume": 1028787, "typical_volume": 1646563.1, "trend": 20.676129, "fair_value": 23.664744, "relative_strength": -24.02901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.113337, "energy": 52.738832, "activity_lines": [ 17.298749, 17.319128, 17.894052, 19.071107 ] }, { "date": "2024-05-24", "close": 17.015003, "volume": 1384900, "typical_volume": 1669963.85, "trend": 20.439142, "fair_value": 23.589179, "relative_strength": -24.810834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.761889, "energy": 46.49206, "activity_lines": [ 17.295546, 17.227245, 17.709952, 18.834906 ] }, { "date": "2024-05-31", "close": 16.67874, "volume": 1396059, "typical_volume": 1702018.55, "trend": 20.190306, "fair_value": 23.511534, "relative_strength": -25.803603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.893729, "energy": 51.261278, "activity_lines": [ 17.111721, 17.098853, 17.525807, 18.592299 ] }, { "date": "2024-06-07", "close": 15.707449, "volume": 1547709, "typical_volume": 1733289.15, "trend": 19.905891, "fair_value": 23.424822, "relative_strength": -28.802092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.094558, "energy": 64.123474, "activity_lines": [ 16.604773, 16.824606, 17.281961, 18.303082 ] }, { "date": "2024-06-14", "close": 16.070456, "volume": 1210694, "typical_volume": 1748873.65, "trend": 19.633897, "fair_value": 23.344004, "relative_strength": -26.2344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.025686, "energy": 64.724752, "activity_lines": [ 16.326494, 16.658477, 17.10888, 18.055635 ] }, { "date": "2024-06-21", "close": 15.92329, "volume": 1006413, "typical_volume": 1743845.45, "trend": 19.341625, "fair_value": 23.263344, "relative_strength": -25.612318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.769773, "energy": 72.825995, "activity_lines": [ 16.092874, 16.506346, 16.950621, 17.816241 ] }, { "date": "2024-06-28", "close": 15.658394, "volume": 970046, "typical_volume": 1663971.1, "trend": 19.037641, "fair_value": 23.181571, "relative_strength": -25.642652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.988919, "energy": 73.867982, "activity_lines": [ 15.886009, 16.325727, 16.796167, 17.578613 ] }, { "date": "2024-07-05", "close": 15.128598, "volume": 799218, "typical_volume": 1591988.45, "trend": 18.72016, "fair_value": 23.095901, "relative_strength": -27.231179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.69174, "energy": 70.687713, "activity_lines": [ 15.592986, 16.054755, 16.600188, 17.326417 ] }, { "date": "2024-07-12", "close": 15.589717, "volume": 863115, "typical_volume": 1491217.55, "trend": 18.455839, "fair_value": 23.016888, "relative_strength": -25.003025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.633081, "energy": 60.596799, "activity_lines": [ 15.557013, 15.895983, 16.457519, 17.124453 ] }, { "date": "2024-07-19", "close": 15.452362, "volume": 568850, "typical_volume": 1321721.5, "trend": 18.183418, "fair_value": 22.938091, "relative_strength": -25.377878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.948827, "energy": 61.81856, "activity_lines": [ 15.483103, 15.743741, 16.314229, 16.93068 ] }, { "date": "2024-07-26", "close": 15.579906, "volume": 632054, "typical_volume": 1276234.5, "trend": 17.925496, "fair_value": 22.862234, "relative_strength": -21.843409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831658, "energy": 57.948105, "activity_lines": [ 15.492915, 15.651486, 16.197252, 16.762712 ] }, { "date": "2024-08-02", "close": 15.638771, "volume": 901573, "typical_volume": 1231573.15, "trend": 17.655765, "fair_value": 22.788525, "relative_strength": -21.330372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.135739, "energy": 50.448953, "activity_lines": [ 15.54524, 15.607555, 16.096147, 16.615181 ] }, { "date": "2024-08-09", "close": 15.550472, "volume": 582680, "typical_volume": 1121144.7, "trend": 17.388535, "fair_value": 22.715413, "relative_strength": -19.964406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.285353, "energy": 46.403294, "activity_lines": [ 15.56944, 15.572592, 15.999636, 16.479356 ] }, { "date": "2024-08-16", "close": 15.687826, "volume": 1149546, "typical_volume": 1115448.45, "trend": 17.13453, "fair_value": 22.645137, "relative_strength": -19.141476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.48579, "energy": 36.274865, "activity_lines": [ 15.6113, 15.583116, 15.929632, 16.369632 ] }, { "date": "2024-08-23", "close": 14.922566, "volume": 740313, "typical_volume": 1098103.35, "trend": 16.894408, "fair_value": 22.568676, "relative_strength": -21.769084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.379124, "energy": 48.565879, "activity_lines": [ 15.391533, 15.454859, 15.797869, 16.226925 ] }, { "date": "2024-08-30", "close": 15.540661, "volume": 847533, "typical_volume": 1051892.05, "trend": 16.678412, "fair_value": 22.499774, "relative_strength": -17.526904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.255631, "energy": 39.299091, "activity_lines": [ 15.413117, 15.459854, 15.741113, 16.139587 ] }, { "date": "2024-09-06", "close": 15.354251, "volume": 589444, "typical_volume": 973651.05, "trend": 16.60576, "fair_value": 22.4304, "relative_strength": -15.610788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.229838, "energy": 42.164034, "activity_lines": [ 15.375181, 15.437913, 15.673578, 16.054157 ] }, { "date": "2024-09-13", "close": 15.187464, "volume": 582885, "typical_volume": 939775.0, "trend": 16.54196, "fair_value": 22.360756, "relative_strength": -13.931581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.769168, "energy": 48.24267, "activity_lines": [ 15.300618, 15.391177, 15.593172, 15.962654 ] }, { "date": "2024-09-20", "close": 15.265953, "volume": 325018, "typical_volume": 920428.0, "trend": 16.443947, "fair_value": 22.293187, "relative_strength": -13.844613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.579326, "energy": 39.429434, "activity_lines": [ 15.276417, 15.357641, 15.527389, 15.880331 ] }, { "date": "2024-09-27", "close": 16.511953, "volume": 2017802, "typical_volume": 957231.95, "trend": 16.380101, "fair_value": 22.238647, "relative_strength": -16.672891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.289772, "energy": 9.919253, "activity_lines": [ 15.695675, 15.556537, 15.590064, 15.884718 ] }, { "date": "2024-10-04", "close": 18.425102, "volume": 2774123, "typical_volume": 1044498.75, "trend": 16.403086, "fair_value": 22.203006, "relative_strength": -13.247299, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.652082, "energy": 42.323085, "activity_lines": [ 16.646691, 16.084013, 15.839536, 16.016654 ] }, { "date": "2024-10-11", "close": 17.973795, "volume": 7407939, "typical_volume": 1345650.7, "trend": 16.38989, "fair_value": 22.163847, "relative_strength": -11.521803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.130303, "energy": 48.728102, "activity_lines": [ 17.254974, 16.477703, 16.042331, 16.11799 ] }, { "date": "2024-10-18", "close": 18.366236, "volume": 1937713, "typical_volume": 1372733.4, "trend": 16.389775, "fair_value": 22.129007, "relative_strength": -10.12422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.038947, "energy": 70.826828, "activity_lines": [ 17.819435, 16.900291, 16.277936, 16.245496 ] }, { "date": "2024-10-25", "close": 18.778297, "volume": 2147215, "typical_volume": 1402708.7, "trend": 16.414925, "fair_value": 22.098546, "relative_strength": -8.496841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.177207, "energy": 78.621894, "activity_lines": [ 18.309331, 17.346603, 16.544749, 16.399594 ] }, { "date": "2024-11-01", "close": 18.317181, "volume": 2978604, "typical_volume": 1491104.2, "trend": 16.415097, "fair_value": 22.064479, "relative_strength": -9.314895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.500193, "energy": 80.205567, "activity_lines": [ 18.411366, 17.652885, 16.753023, 16.522321 ] }, { "date": "2024-11-08", "close": 20.89748, "volume": 7203878, "typical_volume": 1800977.45, "trend": 16.544833, "fair_value": 22.05406, "relative_strength": -1.345436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.686058, "energy": 90.084135, "activity_lines": [ 19.253152, 18.366592, 17.196341, 16.811507 ] }, { "date": "2024-11-15", "close": 20.014488, "volume": 6758688, "typical_volume": 2090409.55, "trend": 16.679083, "fair_value": 22.03601, "relative_strength": -1.458585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.012931, "energy": 75.718538, "activity_lines": [ 19.635782, 18.822359, 17.531878, 17.035355 ] }, { "date": "2024-11-22", "close": 20.191086, "volume": 3258347, "typical_volume": 2213366.0, "trend": 16.795841, "fair_value": 22.019827, "relative_strength": 1.956256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.7477, "energy": 63.50501, "activity_lines": [ 19.941232, 19.225503, 17.863491, 17.261936 ] }, { "date": "2024-11-29", "close": 20.907291, "volume": 2939323, "typical_volume": 2317176.4, "trend": 16.915335, "fair_value": 22.010152, "relative_strength": 4.308388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.985277, "energy": 74.89638, "activity_lines": [ 20.36376, 19.667891, 18.239206, 17.527191 ] }, { "date": "2024-12-06", "close": 20.89748, "volume": 2882025, "typical_volume": 2432835.15, "trend": 17.029379, "fair_value": 22.00056, "relative_strength": 2.534293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.208663, "energy": 62.610006, "activity_lines": [ 20.641085, 20.005925, 18.588666, 17.784104 ] }, { "date": "2024-12-13", "close": 20.868048, "volume": 3336968, "typical_volume": 2568080.85, "trend": 17.136677, "fair_value": 21.990881, "relative_strength": 3.344901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.682287, "energy": 59.664288, "activity_lines": [ 20.73658, 20.258872, 18.909393, 18.03176 ] }, { "date": "2024-12-20", "close": 20.171463, "volume": 1794439, "typical_volume": 2612724.15, "trend": 17.241893, "fair_value": 21.975462, "relative_strength": 1.268606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.364562, "energy": 52.559025, "activity_lines": [ 20.601841, 20.340749, 19.138597, 18.227552 ] }, { "date": "2024-12-27", "close": 19.465071, "volume": 1597608, "typical_volume": 2663470.55, "trend": 17.33477, "fair_value": 21.954366, "relative_strength": -2.478117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.384376, "energy": 39.407932, "activity_lines": [ 20.221173, 20.254234, 19.278941, 18.370983 ] }, { "date": "2025-01-03", "close": 18.542833, "volume": 1460178, "typical_volume": 2679002.15, "trend": 17.429283, "fair_value": 21.925937, "relative_strength": -0.924506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.126635, "energy": 25.366072, "activity_lines": [ 19.581494, 19.98006, 19.312813, 18.448923 ] }, { "date": "2025-01-10", "close": 18.366236, "volume": 2069470, "typical_volume": 2745460.0, "trend": 17.505809, "fair_value": 21.896518, "relative_strength": 0.204485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.715572, "energy": 25.910078, "activity_lines": [ 19.04058, 19.678059, 19.31627, 18.509371 ] }, { "date": "2025-01-17", "close": 18.729244, "volume": 1273619, "typical_volume": 2766764.3, "trend": 17.599341, "fair_value": 21.870557, "relative_strength": 0.647593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.434601, "energy": 26.211182, "activity_lines": [ 18.789418, 19.441167, 19.337901, 18.588303 ] }, { "date": "2025-01-24", "close": 18.729244, "volume": 1206649, "typical_volume": 2797624.55, "trend": 17.701702, "fair_value": 21.845017, "relative_strength": 1.008308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.216526, "energy": 20.62298, "activity_lines": [ 18.680843, 19.243698, 19.344348, 18.661199 ] }, { "date": "2025-01-31", "close": 18.739056, "volume": 311501, "typical_volume": 2784055.35, "trend": 17.822051, "fair_value": 21.819969, "relative_strength": 1.742597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.897218, "energy": 17.454962, "activity_lines": [ 18.671686, 19.071381, 19.335659, 18.728126 ] }, { "date": "2025-02-07", "close": 18.827354, "volume": 1330054, "typical_volume": 2834307.15, "trend": 17.929972, "fair_value": 21.796028, "relative_strength": 0.827583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.291992, "energy": 14.120649, "activity_lines": [ 18.740363, 18.941519, 19.318466, 18.792984 ] }, { "date": "2025-02-14", "close": 18.79792, "volume": 1978572, "typical_volume": 2832345.65, "trend": 18.041491, "fair_value": 21.772234, "relative_strength": -0.506594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.025786, "energy": 11.98574, "activity_lines": [ 18.780261, 18.844122, 19.281511, 18.84898 ] }, { "date": "2025-02-21", "close": 18.748867, "volume": 2039464, "typical_volume": 2795612.7, "trend": 18.147123, "fair_value": 21.748428, "relative_strength": -1.546182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.986903, "energy": 10.230598, "activity_lines": [ 18.775029, 18.77598, 19.228999, 18.894618 ] }, { "date": "2025-02-28", "close": 19.26885, "volume": 3940199, "typical_volume": 2622225.7, "trend": 18.268126, "fair_value": 21.729056, "relative_strength": 3.058465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.732893, "energy": 14.207478, "activity_lines": [ 18.941816, 18.840911, 19.224467, 18.966987 ] }, { "date": "2025-03-07", "close": 19.651482, "volume": 3285889, "typical_volume": 2689634.5, "trend": 18.404826, "fair_value": 21.712951, "relative_strength": 3.493781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.428492, "energy": 23.660323, "activity_lines": [ 19.200174, 18.991823, 19.250209, 19.056236 ] }, { "date": "2025-03-14", "close": 19.916376, "volume": 3173841, "typical_volume": 2740965.8, "trend": 18.545778, "fair_value": 21.699131, "relative_strength": 3.513687, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.208339, "energy": 33.164418, "activity_lines": [ 19.486001, 19.187508, 19.29506, 19.153755 ] }, { "date": "2025-03-21", "close": 19.317905, "volume": 3133452, "typical_volume": 2748708.2, "trend": 18.692289, "fair_value": 21.680954, "relative_strength": 2.136002, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.456208, "energy": 31.089333, "activity_lines": [ 19.499736, 19.249407, 19.277493, 19.20357 ] }, { "date": "2025-03-28", "close": 18.87641, "volume": 2227602, "typical_volume": 2499894.4, "trend": 18.803481, "fair_value": 21.659707, "relative_strength": 0.305426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.87708, "energy": 19.410037, "activity_lines": [ 19.331641, 19.21373, 19.213114, 19.215449 ] }, { "date": "2025-04-04", "close": 18.866598, "volume": 2345348, "typical_volume": 2279227.4, "trend": 18.920559, "fair_value": 21.638707, "relative_strength": 0.642839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.272581, "energy": 6.619388, "activity_lines": [ 19.151772, 19.173594, 19.157425, 19.219521 ] }, { "date": "2025-04-11", "close": 17.934551, "volume": 3905663, "typical_volume": 2311593.2, "trend": 19.012128, "fair_value": 21.611064, "relative_strength": -1.231318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.241061, "energy": 38.88439, "activity_lines": [ 18.688038, 18.961498, 19.018436, 19.155907 ] }, { "date": "2025-04-18", "close": 17.993418, "volume": 1602720, "typical_volume": 2244763.05, "trend": 19.103044, "fair_value": 21.584266, "relative_strength": -2.164026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.736384, "energy": 65.814505, "activity_lines": [ 18.358388, 18.774732, 18.895798, 19.090184 ] }, { "date": "2025-04-25", "close": 18.317181, "volume": 2607424, "typical_volume": 2231033.0, "trend": 19.163218, "fair_value": 21.560244, "relative_strength": -1.010522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.246931, "energy": 64.408136, "activity_lines": [ 18.264856, 18.661994, 18.81787, 19.039483 ] }, { "date": "2025-05-02", "close": 18.434914, "volume": 1325860, "typical_volume": 2130477.6, "trend": 19.163545, "fair_value": 21.537431, "relative_strength": 0.098044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.834942, "energy": 63.150032, "activity_lines": [ 18.277283, 18.579403, 18.763443, 18.992496 ] }, { "date": "2025-05-09", "close": 18.788109, "volume": 1732487, "typical_volume": 2127380.0, "trend": 19.190689, "fair_value": 21.517508, "relative_strength": 0.065667, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.993672, "energy": 36.423621, "activity_lines": [ 18.436875, 18.566738, 18.754239, 18.968274 ] }, { "date": "2025-05-16", "close": 18.552645, "volume": 1973468, "typical_volume": 2146173.0, "trend": 19.196903, "fair_value": 21.496178, "relative_strength": -1.906581, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.878638, "energy": 21.571733, "activity_lines": [ 18.523212, 18.520001, 18.729197, 18.92711 ] }, { "date": "2025-05-23", "close": 18.650755, "volume": 3268679, "typical_volume": 2236598.05, "trend": 19.192651, "fair_value": 21.475854, "relative_strength": -0.84655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.631771, "energy": 16.250873, "activity_lines": [ 18.601046, 18.511082, 18.717844, 18.891875 ] }, { "date": "2025-05-30", "close": 18.79792, "volume": 2888227, "typical_volume": 2277535.9, "trend": 19.208676, "fair_value": 21.456861, "relative_strength": -0.110351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.863225, "energy": 15.808028, "activity_lines": [ 18.684112, 18.551932, 18.719993, 18.866408 ] }, { "date": "2025-06-06", "close": 18.719999, "volume": 1715136, "typical_volume": 2299611.75, "trend": 19.136093, "fair_value": 21.437588, "relative_strength": -1.765536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.284898, "energy": 14.14487, "activity_lines": [ 18.709156, 18.588068, 18.712666, 18.834881 ] }, { "date": "2025-06-13", "close": 18.65, "volume": 1915973, "typical_volume": 2335077.95, "trend": 19.09061, "fair_value": 21.418094, "relative_strength": -1.965379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.763636, "energy": 13.292432, "activity_lines": [ 18.691861, 18.614321, 18.698715, 18.80352 ] }, { "date": "2025-06-20", "close": 18.57, "volume": 2321081, "typical_volume": 2435556.95, "trend": 19.036574, "fair_value": 21.398316, "relative_strength": -1.961327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.175644, "energy": 13.055895, "activity_lines": [ 18.657106, 18.629966, 18.677523, 18.769932 ] }, { "date": "2025-06-27", "close": 18.99, "volume": 2675703, "typical_volume": 2502839.4, "trend": 18.972664, "fair_value": 21.381707, "relative_strength": -1.717693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.984345, "energy": 5.537304, "activity_lines": [ 18.761195, 18.710422, 18.697137, 18.766927 ] }, { "date": "2025-07-04", "close": 20.16, "volume": 10894434, "typical_volume": 2948632.5, "trend": 18.948082, "fair_value": 21.373339, "relative_strength": 2.655511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.993351, "energy": 34.118874, "activity_lines": [ 19.232667, 18.985485, 18.827404, 18.84353 ] }, { "date": "2025-07-11", "close": 20.93, "volume": 8428880, "typical_volume": 3268103.3, "trend": 18.950147, "fair_value": 21.370323, "relative_strength": 5.17093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.333336, "energy": 79.509509, "activity_lines": [ 19.87, 19.367043, 19.024518, 18.971395 ] }, { "date": "2025-07-18", "close": 20.99, "volume": 4460061, "typical_volume": 3294096.4, "trend": 18.977431, "fair_value": 21.367753, "relative_strength": 4.478735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.946033, "energy": 85.931759, "activity_lines": [ 20.38, 19.714144, 19.21696, 19.102999 ] }, { "date": "2025-07-25", "close": 22.879999, "volume": 11274154, "typical_volume": 3693509.65, "trend": 19.091262, "fair_value": 21.377902, "relative_strength": 11.641867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.252338, "energy": 96.77838, "activity_lines": [ 21.364, 20.364847, 19.581207, 19.354777 ] }, { "date": "2025-08-01", "close": 23.73, "volume": 17662798, "typical_volume": 4417957.5, "trend": 19.264168, "fair_value": 21.393583, "relative_strength": 16.38208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.500808, "energy": 97.055068, "activity_lines": [ 22.344, 21.091417, 20.011031, 19.654051 ] }, { "date": "2025-08-08", "close": 24.9, "volume": 23038676, "typical_volume": 5413218.7, "trend": 19.48196, "fair_value": 21.416804, "relative_strength": 19.028549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.92989, "energy": 96.937854, "activity_lines": [ 23.398, 21.938363, 20.534125, 20.017653 ] }, { "date": "2025-08-15", "close": 24.74, "volume": 26279525, "typical_volume": 6615814.85, "trend": 19.682318, "fair_value": 21.438667, "relative_strength": 15.810213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.247361, "energy": 91.63866, "activity_lines": [ 24.082667, 22.645273, 21.015399, 20.356881 ] }, { "date": "2025-08-22", "close": 29.889999, "volume": 26805744, "typical_volume": 7838834.65, "trend": 20.054344, "fair_value": 21.493905, "relative_strength": 34.047325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.179737, "energy": 93.995298, "activity_lines": [ 26.23, 24.179091, 21.959227, 21.015441 ] }, { "date": "2025-08-29", "close": 27.77, "volume": 19837075, "typical_volume": 8635405.25, "trend": 20.355375, "fair_value": 21.534659, "relative_strength": 22.800254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.915838, "energy": 70.781298, "activity_lines": [ 27.077333, 25.123091, 22.648658, 21.513226 ] }, { "date": "2025-09-05", "close": 29.16, "volume": 12379557, "typical_volume": 9174247.1, "trend": 20.699797, "fair_value": 21.583855, "relative_strength": 29.591288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.154395, "energy": 71.760779, "activity_lines": [ 28.062, 26.152545, 23.423634, 22.081266 ] }, { "date": "2025-09-12", "close": 28.5, "volume": 7646422, "typical_volume": 9426197.0, "trend": 21.023199, "fair_value": 21.628189, "relative_strength": 24.051432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.371272, "energy": 67.792353, "activity_lines": [ 28.464667, 26.877091, 24.082579, 22.584505 ] }, { "date": "2025-09-19", "close": 24.91, "volume": 16114604, "typical_volume": 10165634.2, "trend": 21.22857, "fair_value": 21.605107, "relative_strength": 9.524345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.385735, "energy": 55.603842, "activity_lines": [ 27.430667, 26.797273, 24.35113, 22.835266 ] }, { "date": "2025-09-26", "close": 27.120001, "volume": 12171728, "typical_volume": 10687596.25, "trend": 21.490275, "fair_value": 21.600477, "relative_strength": 18.327873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.211968, "energy": 46.655838, "activity_lines": [ 27.122, 27.046909, 24.799323, 23.215358 ] }, { "date": "2025-10-03", "close": 28.18, "volume": 6057939, "typical_volume": 10891819.8, "trend": 21.774559, "fair_value": 21.604572, "relative_strength": 20.54959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.608391, "energy": 40.550594, "activity_lines": [ 27.351334, 27.377818, 25.308793, 23.646954 ] }, { "date": "2025-10-10", "close": 27.700001, "volume": 4766892, "typical_volume": 10966730.45, "trend": 22.034014, "fair_value": 21.612275, "relative_strength": 17.491657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.375834, "energy": 34.124836, "activity_lines": [ 27.393334, 27.525091, 25.726704, 24.02924 ] }, { "date": "2025-10-17", "close": 26.700001, "volume": 13043675, "typical_volume": 11474502.85, "trend": 22.280083, "fair_value": 21.620384, "relative_strength": 14.458147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.982234, "energy": 32.862291, "activity_lines": [ 27.199334, 27.418364, 26.006286, 24.330272 ] }, { "date": "2025-10-24", "close": 26.440001, "volume": 6464692, "typical_volume": 11711980.65, "trend": 22.532203, "fair_value": 21.637113, "relative_strength": 9.823019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.706967, "energy": 29.140686, "activity_lines": [ 27.038668, 27.231637, 26.223476, 24.598653 ] }, { "date": "2025-10-31", "close": 26.35, "volume": 6747067, "typical_volume": 11953535.35, "trend": 22.78165, "fair_value": 21.646706, "relative_strength": 8.959206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.164234, "energy": 22.992182, "activity_lines": [ 26.746001, 26.997637, 26.395334, 24.844963 ] }, { "date": "2025-11-07", "close": 26.379999, "volume": 6603350, "typical_volume": 12167648.8, "trend": 23.063165, "fair_value": 21.657393, "relative_strength": 7.731356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.022327, "energy": 18.137656, "activity_lines": [ 26.514667, 26.833455, 26.533381, 25.077114 ] }, { "date": "2025-11-14", "close": 25.610001, "volume": 5284385, "typical_volume": 12298082.9, "trend": 23.317051, "fair_value": 21.668072, "relative_strength": 4.637692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.584417, "energy": 12.857686, "activity_lines": [ 26.146667, 26.554546, 26.560905, 25.241426 ] }, { "date": "2025-11-21", "close": 23.07, "volume": 3593224, "typical_volume": 11933022.4, "trend": 23.475478, "fair_value": 21.650897, "relative_strength": -1.865183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.022718, "energy": 14.013402, "activity_lines": [ 25.071333, 25.878364, 26.315, 25.225488 ] }, { "date": "2025-11-28", "close": 24.290001, "volume": 2772724, "typical_volume": 11650214.6, "trend": 23.670648, "fair_value": 21.642699, "relative_strength": 1.909807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.619426, "energy": 17.023859, "activity_lines": [ 24.644667, 25.522728, 26.171429, 25.278037 ] }, { "date": "2025-12-05", "close": 24.1, "volume": 1857083, "typical_volume": 11520065.7, "trend": 23.847711, "fair_value": 21.63517, "relative_strength": 0.733041, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.569874, "energy": 28.532783, "activity_lines": [ 24.298, 25.143819, 25.993762, 25.305738 ] }, { "date": "2025-12-12", "close": 23.27, "volume": 1567095, "typical_volume": 11034712.75, "trend": 24.004956, "fair_value": 21.624549, "relative_strength": -2.347651, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.967445, "energy": 47.668924, "activity_lines": [ 23.824667, 24.668909, 25.722238, 25.268466 ] }, { "date": "2025-12-19", "close": 23.620001, "volume": 1983061, "typical_volume": 10250725.9, "trend": 24.170597, "fair_value": 21.614671, "relative_strength": -0.932529, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.88735, "energy": 45.04435, "activity_lines": [ 23.675334, 24.346909, 25.482191, 25.24363 ] }, { "date": "2025-12-26", "close": 24.790001, "volume": 3325372, "typical_volume": 9265060.7, "trend": 24.370333, "fair_value": 21.61345, "relative_strength": 1.884434, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.10936, "energy": 26.573388, "activity_lines": [ 24.048667, 24.311819, 25.354096, 25.283592 ] }, { "date": "2026-01-02", "close": 24.370001, "volume": 1008535, "typical_volume": 8001511.2, "trend": 24.558667, "fair_value": 21.613224, "relative_strength": -0.086632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.477657, "energy": 23.573924, "activity_lines": [ 24.167334, 24.235092, 25.186524, 25.28357 ] }, { "date": "2026-01-09", "close": 27.52, "volume": 8338167, "typical_volume": 7078132.35, "trend": 24.854334, "fair_value": 21.638461, "relative_strength": 8.377817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.408289, "energy": 15.693901, "activity_lines": [ 25.330667, 24.768728, 25.320715, 25.474624 ] }, { "date": "2026-01-16", "close": 27.1, "volume": 5821038, "typical_volume": 6377330.5, "trend": 25.138667, "fair_value": 21.660749, "relative_strength": 6.928746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.805846, "energy": 33.368656, "activity_lines": [ 26.126, 25.204728, 25.426191, 25.619506 ] }, { "date": "2026-01-23", "close": 27.82, "volume": 8106524, "typical_volume": 6163678.85, "trend": 25.433, "fair_value": 21.684995, "relative_strength": 8.533721, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.665839, "energy": 48.516308, "activity_lines": [ 26.906, 25.758546, 25.603429, 25.792495 ] }, { "date": "2026-01-30", "close": 29.82, "volume": 13343401, "typical_volume": 6448527.8, "trend": 25.755, "fair_value": 21.723305, "relative_strength": 16.317898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.030663, "energy": 73.765989, "activity_lines": [ 28.072667, 26.635818, 25.977524, 26.075527 ] }, { "date": "2026-02-06", "close": 30.43, "volume": 8787381, "typical_volume": 6082166.65, "trend": 26.071667, "fair_value": 21.76051, "relative_strength": 19.566554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.679486, "energy": 85.410676, "activity_lines": [ 29.107333, 27.501273, 26.403429, 26.37714 ] }, { "date": "2026-02-13", "close": 30.6, "volume": 8714714, "typical_volume": 5909315.95, "trend": 26.392, "fair_value": 21.796576, "relative_strength": 19.061418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.657619, "energy": 85.868279, "activity_lines": [ 29.794667, 28.286, 26.819238, 26.669291 ] }, { "date": "2026-02-27", "close": 28.75, "volume": 7328940, "typical_volume": 5972866.0, "trend": 26.587667, "fair_value": 21.817568, "relative_strength": 9.238775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.159162, "energy": 78.07333, "activity_lines": [ 29.66, 28.616182, 27.042286, 26.82142 ] }, { "date": "2026-03-06", "close": 27.719999, "volume": 5765360, "typical_volume": 6022789.4, "trend": 26.720667, "fair_value": 21.83453, "relative_strength": 6.016813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.478552, "energy": 48.999201, "activity_lines": [ 29.072, 28.659454, 27.164524, 26.894473 ] }, { "date": "2026-03-13", "close": 25.940001, "volume": 5260033, "typical_volume": 5633607.3, "trend": 26.755334, "fair_value": 21.839395, "relative_strength": -0.247947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.182951, "energy": 19.853602, "activity_lines": [ 27.897333, 28.304545, 27.117143, 26.844108 ] }, { "date": "2026-03-20", "close": 23.639999, "volume": 3797609, "typical_volume": 5500253.15, "trend": 26.718667, "fair_value": 21.827631, "relative_strength": -5.95586, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.934227, "energy": 29.968674, "activity_lines": [ 26.214666, 27.510545, 26.854333, 26.643118 ] }, { "date": "2026-03-27", "close": 23.5, "volume": 4576090, "typical_volume": 5391704.3, "trend": 26.505667, "fair_value": 21.818441, "relative_strength": -5.553111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.852432, "energy": 38.689436, "activity_lines": [ 24.938, 26.704363, 26.591524, 26.435463 ] }, { "date": "2026-04-03", "close": 24.58, "volume": 5812429, "typical_volume": 5352158.25, "trend": 26.399334, "fair_value": 21.816561, "relative_strength": -0.567666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.765442, "energy": 39.495308, "activity_lines": [ 24.494667, 26.167636, 26.445143, 26.311226 ] }, { "date": "2026-04-10", "close": 24.65, "volume": 2955784, "typical_volume": 5235728.2, "trend": 26.249, "fair_value": 21.811785, "relative_strength": -3.096809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.144795, "energy": 44.510868, "activity_lines": [ 24.352667, 25.689454, 26.314, 26.198366 ] }, { "date": "2026-04-17", "close": 25.200001, "volume": 4751521, "typical_volume": 5293643.05, "trend": 26.139, "fair_value": 21.814007, "relative_strength": -2.728746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.371566, "energy": 39.582637, "activity_lines": [ 24.598667, 25.368909, 26.23981, 26.130688 ] }, { "date": "2026-04-24", "close": 23.723442, "volume": 3889769, "typical_volume": 5349495.3, "trend": 26.099448, "fair_value": 21.807064, "relative_strength": -9.155692, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.833233, "energy": 37.119349, "activity_lines": [ 24.401814, 24.863899, 26.014852, 25.974846 ] }, { "date": "2026-05-01", "close": 25.109621, "volume": 4676657, "typical_volume": 5490474.0, "trend": 26.032436, "fair_value": 21.808578, "relative_strength": -4.758473, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.429742, "energy": 28.041042, "activity_lines": [ 24.661458, 24.732858, 25.924609, 25.910986 ] }, { "date": "2026-05-08", "close": 25.238337, "volume": 2711098, "typical_volume": 5547674.15, "trend": 25.93438, "fair_value": 21.815847, "relative_strength": -5.940209, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.645234, "energy": 24.455684, "activity_lines": [ 24.8567, 24.725045, 25.841817, 25.859754 ] }, { "date": "2026-05-15", "close": 24.129395, "volume": 5586397, "typical_volume": 5727840.95, "trend": 25.81536, "fair_value": 21.812878, "relative_strength": -9.161983, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.740062, "energy": 29.145255, "activity_lines": [ 24.638405, 24.579455, 25.644038, 25.743303 ] }, { "date": "2026-05-22", "close": 25.188831, "volume": 5786339, "typical_volume": 5850889.3, "trend": 25.764988, "fair_value": 21.818114, "relative_strength": -4.830296, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.318646, "energy": 20.334962, "activity_lines": [ 24.807962, 24.691774, 25.544733, 25.702882 ] }, { "date": "2026-05-29", "close": 22.436277, "volume": 6816745, "typical_volume": 6141299.8, "trend": 25.63153, "fair_value": 21.803349, "relative_strength": -14.292278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.217774, "energy": 45.898698, "activity_lines": [ 24.060746, 24.317286, 25.18138, 25.488126 ] }, { "date": "2026-06-05", "close": 21.683781, "volume": 621690, "typical_volume": 5755475.95, "trend": 25.47599, "fair_value": 21.780631, "relative_strength": -16.269053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.802284, "energy": 68.64288, "activity_lines": [ 23.148509, 23.827866, 24.755569, 25.233433 ] }, { "date": "2026-06-12", "close": 20.456022, "volume": 706454, "typical_volume": 5499746.75, "trend": 25.278524, "fair_value": 21.750042, "relative_strength": -20.97629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.233108, "energy": 82.43936, "activity_lines": [ 22.055408, 23.148239, 24.24062, 24.909564 ] }, { "date": "2026-06-19", "close": 22.644205, "volume": 6084827, "typical_volume": 5398661.9, "trend": 25.179664, "fair_value": 21.73541, "relative_strength": -13.787575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.60886, "energy": 76.005849, "activity_lines": [ 22.010523, 22.941445, 23.965708, 24.739608 ] }, { "date": "2026-06-26", "close": 20.74, "volume": 764129, "typical_volume": 4769698.3, "trend": 25.101997, "fair_value": 21.710842, "relative_strength": -19.707233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.023198, "energy": 80.577491, "activity_lines": [ 21.429915, 22.424901, 23.534089, 24.453178 ] }, { "date": "2026-07-03", "close": 21.76, "volume": 511502, "typical_volume": 4355904.35, "trend": 25.017664, "fair_value": 21.692513, "relative_strength": -16.058217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.061544, "energy": 70.115491, "activity_lines": [ 21.485896, 22.174903, 23.242851, 24.237565 ] }, { "date": "2026-07-10", "close": 22.0, "volume": 3600911, "typical_volume": 4100214.2, "trend": 24.947664, "fair_value": 21.676237, "relative_strength": -14.046506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.408394, "energy": 45.986228, "activity_lines": [ 21.666962, 22.00424, 23.015757, 24.042877 ] }, { "date": "2026-07-17", "close": 21.809999, "volume": 3964437, "typical_volume": 3931989.05, "trend": 24.898997, "fair_value": 21.653256, "relative_strength": -9.490969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.860749, "energy": 42.330634, "activity_lines": [ 21.763613, 21.85557, 22.811519, 23.840447 ] }, { "date": "2026-07-24", "close": 20.209999, "volume": 3922324, "typical_volume": 3839837.25, "trend": 24.78533, "fair_value": 21.620649, "relative_strength": -17.07173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.922566, "energy": 45.992432, "activity_lines": [ 21.236666, 21.478324, 22.487948, 23.537931 ] }, { "date": "2026-07-31", "close": 21.18, "volume": 1840312, "typical_volume": 3668851.2, "trend": 24.664997, "fair_value": 21.592843, "relative_strength": -13.281908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.533822, "energy": 40.909994, "activity_lines": [ 21.195333, 21.348704, 22.29252, 23.305329 ] }, { "date": "2026-08-07", "close": 22.26, "volume": 2328001, "typical_volume": 3595370.8, "trend": 24.594664, "fair_value": 21.56999, "relative_strength": -11.080415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.266005, "energy": 34.813284, "activity_lines": [ 21.484666, 21.488335, 22.222615, 23.150168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }