{ "ticker": { "uuid": "4ada0dd0-697d-4a4e-b2c3-f168c1dd0513", "symbol": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.541, "architecture_energy": 59.501, "architecture_maturity": 36.17, "architecture_confidence": 81.815, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.47, "rotation_up": 67.8, "upward_expansion": 87.01, "deceleration": 46.99, "rotation_down": 14.27, "downward_expansion": 11.34 }, "activity_lines": [ 0.813333, 0.798765, 0.772152, 0.755355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.81, "trend_reference": 0.734944, "distance_from_trend": 0.102125, "trend_direction": "Improving", "fair_value": 0.660457, "distance_from_fair_value": 0.226423, "fair_value_direction": "Improving", "relative_strength": 6.782964, "relative_strength_direction": "Improving", "price_momentum": 0.164802, "excess_performance": 0.113567, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102125, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226423, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105295, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06783, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050231, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.164802, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.820364, "read": "Supply-led" } ], "volume": { "latest": 4853527, "relative_activity": 1.079183, "balance": 0.820364, "dry_up": 1.152714, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.058405, "annualized_volatility": 0.214146, "from_high_reference": -0.047059, "from_low_reference": 0.326377 }, "levels": { "trend_reference": 0.734944, "fair_value_reference": 0.660457, "structural_low": 0.658195, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.016129, "positive_rate": 0.294118, "directional_follow_through": 0.294118, "median_excess_return": -0.020284, "regime_survival": 0.647059, "best_return": 0.075801, "worst_return": -0.134868, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.029269, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.037806, "regime_survival": 0.285714, "best_return": 0.109989, "worst_return": -0.086189, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.047562, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.015141, "regime_survival": 0.2, "best_return": 0.164802, "worst_return": -0.069073, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.046756, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.072322, "regime_survival": 0.0, "best_return": -0.043705, "worst_return": -0.073831, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.018276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.026144, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.03422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": -0.031708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.090654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": 0.034531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.005181, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.025706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.040112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.00838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2026-01-30", "tenure": "Established", "return": 0.064045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.041152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.061196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.109989, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.634339, "volume": 2207506, "typical_volume": 2504305.5, "trend": 0.648784, "fair_value": 0.573058, "relative_strength": 7.666126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.988269, "energy": 11.309744, "activity_lines": [ 0.643364, 0.652089, 0.651424, 0.647374 ] }, { "date": "2023-08-25", "close": 0.622735, "volume": 1216386, "typical_volume": 2366643.85, "trend": 0.646969, "fair_value": 0.574628, "relative_strength": 4.569129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.406517, "energy": 20.401766, "activity_lines": [ 0.634958, 0.645071, 0.649273, 0.645693 ] }, { "date": "2023-09-01", "close": 0.637433, "volume": 1512322, "typical_volume": 2289145.0, "trend": 0.645718, "fair_value": 0.576432, "relative_strength": 5.083631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.236192, "energy": 19.18708, "activity_lines": [ 0.634081, 0.642145, 0.648597, 0.645078 ] }, { "date": "2023-09-08", "close": 0.627376, "volume": 1480127, "typical_volume": 2279893.05, "trend": 0.643909, "fair_value": 0.578297, "relative_strength": 3.071306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.956691, "energy": 26.898314, "activity_lines": [ 0.631141, 0.638024, 0.647009, 0.643894 ] }, { "date": "2023-09-15", "close": 0.630471, "volume": 1215996, "typical_volume": 2204024.4, "trend": 0.641979, "fair_value": 0.580464, "relative_strength": 0.399416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.363962, "energy": 21.988788, "activity_lines": [ 0.630264, 0.635576, 0.645627, 0.643028 ] }, { "date": "2023-09-22", "close": 0.666829, "volume": 1440069, "typical_volume": 2213420.45, "trend": 0.641012, "fair_value": 0.582928, "relative_strength": 6.189307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.743693, "energy": 6.721056, "activity_lines": [ 0.642384, 0.64019, 0.647582, 0.644631 ] }, { "date": "2023-09-29", "close": 0.618093, "volume": 3092221, "typical_volume": 2287888.55, "trend": 0.638943, "fair_value": 0.584819, "relative_strength": -0.673984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.950417, "energy": 5.922665, "activity_lines": [ 0.636092, 0.635759, 0.644658, 0.643152 ] }, { "date": "2023-10-06", "close": 0.595659, "volume": 1996805, "typical_volume": 2274341.8, "trend": 0.636846, "fair_value": 0.58624, "relative_strength": -3.004342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.047222, "energy": 22.889358, "activity_lines": [ 0.622631, 0.628051, 0.639594, 0.64036 ] }, { "date": "2023-10-13", "close": 0.610357, "volume": 3691325, "typical_volume": 2352984.8, "trend": 0.636458, "fair_value": 0.58796, "relative_strength": -2.188233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.491865, "energy": 23.746245, "activity_lines": [ 0.616855, 0.624127, 0.636094, 0.638651 ] }, { "date": "2023-10-20", "close": 0.59798, "volume": 2082479, "typical_volume": 2366473.35, "trend": 0.636727, "fair_value": 0.58929, "relative_strength": -1.816159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.946155, "energy": 51.782625, "activity_lines": [ 0.608088, 0.618543, 0.631456, 0.636168 ] }, { "date": "2023-10-27", "close": 0.603395, "volume": 1876394, "typical_volume": 2162696.25, "trend": 0.637225, "fair_value": 0.590574, "relative_strength": 0.294123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.17177, "energy": 51.235419, "activity_lines": [ 0.603292, 0.614774, 0.627527, 0.634018 ] }, { "date": "2023-11-03", "close": 0.627376, "volume": 4310305, "typical_volume": 2209404.0, "trend": 0.636858, "fair_value": 0.592232, "relative_strength": 2.112277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.664113, "energy": 32.004455, "activity_lines": [ 0.610718, 0.615927, 0.626212, 0.633382 ] }, { "date": "2023-11-10", "close": 0.621188, "volume": 3320757, "typical_volume": 2243862.55, "trend": 0.635986, "fair_value": 0.593447, "relative_strength": 1.560787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.747495, "energy": 23.78316, "activity_lines": [ 0.615463, 0.615871, 0.624658, 0.632371 ] }, { "date": "2023-11-17", "close": 0.673018, "volume": 5800761, "typical_volume": 2326341.3, "trend": 0.638134, "fair_value": 0.594778, "relative_strength": 7.416815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.495288, "energy": 9.921855, "activity_lines": [ 0.635783, 0.625534, 0.628282, 0.634761 ] }, { "date": "2023-11-24", "close": 0.669923, "volume": 3000179, "typical_volume": 2296126.9, "trend": 0.640328, "fair_value": 0.596004, "relative_strength": 6.677138, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.268426, "energy": 20.305727, "activity_lines": [ 0.650893, 0.633804, 0.631686, 0.636811 ] }, { "date": "2023-12-01", "close": 0.679207, "volume": 3592792, "typical_volume": 2422088.85, "trend": 0.642409, "fair_value": 0.596879, "relative_strength": 7.285865, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.920109, "energy": 29.768489, "activity_lines": [ 0.664302, 0.643045, 0.635904, 0.63932 ] }, { "date": "2023-12-08", "close": 0.666148, "volume": 10117846, "typical_volume": 2862139.75, "trend": 0.64403, "fair_value": 0.597829, "relative_strength": 4.63718, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.864287, "energy": 33.244838, "activity_lines": [ 0.668304, 0.649686, 0.638772, 0.640851 ] }, { "date": "2023-12-15", "close": 0.672585, "volume": 4834909, "typical_volume": 2988199.6, "trend": 0.645442, "fair_value": 0.598661, "relative_strength": 5.150702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.612022, "energy": 34.410192, "activity_lines": [ 0.671867, 0.656625, 0.642233, 0.642694 ] }, { "date": "2023-12-22", "close": 0.667758, "volume": 3465490, "typical_volume": 3088774.65, "trend": 0.647067, "fair_value": 0.599544, "relative_strength": 2.547943, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.007808, "energy": 25.575023, "activity_lines": [ 0.670394, 0.661286, 0.64516, 0.644133 ] }, { "date": "2023-12-29", "close": 0.662126, "volume": 593581, "typical_volume": 3042412.5, "trend": 0.647858, "fair_value": 0.600345, "relative_strength": 1.040079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.865379, "energy": 17.060167, "activity_lines": [ 0.667395, 0.663881, 0.647431, 0.645105 ] }, { "date": "2024-01-05", "close": 0.673389, "volume": 3816722, "typical_volume": 3122873.3, "trend": 0.64788, "fair_value": 0.601374, "relative_strength": 3.153086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.937798, "energy": 17.265089, "activity_lines": [ 0.668669, 0.667356, 0.650687, 0.646752 ] }, { "date": "2024-01-12", "close": 0.659712, "volume": 4860265, "typical_volume": 3305067.25, "trend": 0.646509, "fair_value": 0.60214, "relative_strength": 1.849688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 36.878449, "energy": 19.471783, "activity_lines": [ 0.665773, 0.667073, 0.652455, 0.647515 ] }, { "date": "2024-01-19", "close": 0.623508, "volume": 2401919, "typical_volume": 3349547.1, "trend": 0.644884, "fair_value": 0.602776, "relative_strength": -1.520554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 19.365266, "energy": 11.252691, "activity_lines": [ 0.651238, 0.659619, 0.650598, 0.646031 ] }, { "date": "2024-01-26", "close": 0.626727, "volume": 1575418, "typical_volume": 3354311.65, "trend": 0.642825, "fair_value": 0.603424, "relative_strength": -3.145187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.992121, "energy": 8.305191, "activity_lines": [ 0.641047, 0.652708, 0.649115, 0.64486 ] }, { "date": "2024-02-02", "close": 0.625118, "volume": 2224719, "typical_volume": 3404747.8, "trend": 0.641822, "fair_value": 0.604204, "relative_strength": -3.071916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.326876, "energy": 16.681843, "activity_lines": [ 0.633056, 0.646346, 0.647481, 0.643718 ] }, { "date": "2024-02-09", "close": 0.62029, "volume": 1669948, "typical_volume": 3416241.75, "trend": 0.640606, "fair_value": 0.605063, "relative_strength": -3.175272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.327662, "energy": 20.799532, "activity_lines": [ 0.625922, 0.639921, 0.645413, 0.642328 ] }, { "date": "2024-02-16", "close": 0.608222, "volume": 1887424, "typical_volume": 3356001.9, "trend": 0.638807, "fair_value": 0.605402, "relative_strength": -6.620204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.126239, "energy": 33.593426, "activity_lines": [ 0.618306, 0.632373, 0.642417, 0.640239 ] }, { "date": "2024-02-23", "close": 0.609027, "volume": 1547174, "typical_volume": 3333520.35, "trend": 0.637215, "fair_value": 0.605318, "relative_strength": -6.232785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.74187, "energy": 35.174818, "activity_lines": [ 0.61439, 0.626024, 0.639545, 0.638318 ] }, { "date": "2024-03-01", "close": 0.607418, "volume": 2148193, "typical_volume": 3256363.75, "trend": 0.636034, "fair_value": 0.605061, "relative_strength": -6.050986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.164869, "energy": 33.146307, "activity_lines": [ 0.610904, 0.620539, 0.636456, 0.636396 ] }, { "date": "2024-03-08", "close": 0.617072, "volume": 1999542, "typical_volume": 3252216.9, "trend": 0.635149, "fair_value": 0.604984, "relative_strength": -4.176716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.356103, "energy": 28.622733, "activity_lines": [ 0.611923, 0.617906, 0.6343, 0.635172 ] }, { "date": "2024-03-15", "close": 0.602591, "volume": 1969832, "typical_volume": 3256888.8, "trend": 0.634091, "fair_value": 0.60479, "relative_strength": -7.10046, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.28588, "energy": 37.170598, "activity_lines": [ 0.608652, 0.613459, 0.630675, 0.633072 ] }, { "date": "2024-03-22", "close": 0.616268, "volume": 1732649, "typical_volume": 3128006.0, "trend": 0.633875, "fair_value": 0.604838, "relative_strength": -7.388242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.649354, "energy": 28.84375, "activity_lines": [ 0.611119, 0.612786, 0.628356, 0.631922 ] }, { "date": "2024-03-29", "close": 0.650862, "volume": 1966637, "typical_volume": 3060300.0, "trend": 0.634323, "fair_value": 0.60499, "relative_strength": -2.562227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.435248, "energy": 11.479351, "activity_lines": [ 0.624581, 0.619193, 0.629384, 0.633018 ] }, { "date": "2024-04-05", "close": 0.609832, "volume": 1178184, "typical_volume": 2829171.15, "trend": 0.633738, "fair_value": 0.604781, "relative_strength": -8.113725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.116652, "energy": 16.599604, "activity_lines": [ 0.621578, 0.617643, 0.626363, 0.631438 ] }, { "date": "2024-04-12", "close": 0.598568, "volume": 2081338, "typical_volume": 2783229.1, "trend": 0.632675, "fair_value": 0.604459, "relative_strength": -10.611843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.429681, "energy": 19.161671, "activity_lines": [ 0.614659, 0.614352, 0.622571, 0.629169 ] }, { "date": "2024-04-19", "close": 0.587305, "volume": 3876759, "typical_volume": 2797427.45, "trend": 0.630024, "fair_value": 0.604089, "relative_strength": -11.135024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.425618, "energy": 29.543232, "activity_lines": [ 0.605219, 0.609495, 0.618045, 0.626241 ] }, { "date": "2024-04-26", "close": 0.609832, "volume": 2806521, "typical_volume": 2431861.2, "trend": 0.629749, "fair_value": 0.603864, "relative_strength": -10.453607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.817187, "energy": 37.961903, "activity_lines": [ 0.604307, 0.609334, 0.616103, 0.624939 ] }, { "date": "2024-05-03", "close": 0.600177, "volume": 2769967, "typical_volume": 2328614.1, "trend": 0.629899, "fair_value": 0.603626, "relative_strength": -12.537035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.983198, "energy": 42.149046, "activity_lines": [ 0.600606, 0.607389, 0.613509, 0.623031 ] }, { "date": "2024-05-10", "close": 0.600982, "volume": 1573683, "typical_volume": 2234023.75, "trend": 0.629587, "fair_value": 0.603592, "relative_strength": -14.542684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.145203, "energy": 39.022248, "activity_lines": [ 0.600553, 0.605751, 0.611337, 0.621165 ] }, { "date": "2024-05-17", "close": 0.600982, "volume": 4595534, "typical_volume": 2434121.4, "trend": 0.629687, "fair_value": 0.603632, "relative_strength": -14.210371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.531465, "energy": 27.052212, "activity_lines": [ 0.601089, 0.604229, 0.609483, 0.61932 ] }, { "date": "2024-05-24", "close": 0.581673, "volume": 5318212, "typical_volume": 2509195.9, "trend": 0.628963, "fair_value": 0.603369, "relative_strength": -15.72278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65599, "energy": 38.480886, "activity_lines": [ 0.595028, 0.59949, 0.606081, 0.616222 ] }, { "date": "2024-05-31", "close": 0.582478, "volume": 1826159, "typical_volume": 2357490.6, "trend": 0.627466, "fair_value": 0.603066, "relative_strength": -14.908911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.633913, "energy": 42.053208, "activity_lines": [ 0.589611, 0.595277, 0.603192, 0.613223 ] }, { "date": "2024-06-07", "close": 0.571214, "volume": 3507762, "typical_volume": 2412782.75, "trend": 0.6258, "fair_value": 0.603086, "relative_strength": -15.865902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.098854, "energy": 55.514698, "activity_lines": [ 0.582263, 0.589631, 0.599599, 0.609594 ] }, { "date": "2024-06-14", "close": 0.582478, "volume": 2644980, "typical_volume": 2466260.85, "trend": 0.622782, "fair_value": 0.603361, "relative_strength": -12.757809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.379687, "energy": 51.775032, "activity_lines": [ 0.580601, 0.58748, 0.597327, 0.606799 ] }, { "date": "2024-06-21", "close": 0.596154, "volume": 2460231, "typical_volume": 2478036.45, "trend": 0.620323, "fair_value": 0.603679, "relative_strength": -11.324908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.436883, "energy": 36.259455, "activity_lines": [ 0.58473, 0.588314, 0.596568, 0.605081 ] }, { "date": "2024-06-28", "close": 0.627531, "volume": 2121134, "typical_volume": 2500595.75, "trend": 0.618601, "fair_value": 0.604169, "relative_strength": -5.492214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.064269, "energy": 9.636432, "activity_lines": [ 0.599641, 0.594897, 0.598936, 0.605546 ] }, { "date": "2024-07-05", "close": 0.641446, "volume": 2169229, "typical_volume": 2514686.0, "trend": 0.617778, "fair_value": 0.604741, "relative_strength": -3.58936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.423791, "energy": 16.384971, "activity_lines": [ 0.616132, 0.603278, 0.602594, 0.60702 ] }, { "date": "2024-07-12", "close": 0.658216, "volume": 2519973, "typical_volume": 2563325.95, "trend": 0.617299, "fair_value": 0.605623, "relative_strength": -1.455585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.540654, "energy": 36.663741, "activity_lines": [ 0.634283, 0.614133, 0.607692, 0.609629 ] }, { "date": "2024-07-19", "close": 0.66157, "volume": 1703603, "typical_volume": 2541096.45, "trend": 0.617092, "fair_value": 0.606328, "relative_strength": 0.3531, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.035975, "energy": 59.466079, "activity_lines": [ 0.647751, 0.624543, 0.612874, 0.612485 ] }, { "date": "2024-07-26", "close": 0.675824, "volume": 2488093, "typical_volume": 2565524.0, "trend": 0.617549, "fair_value": 0.607134, "relative_strength": 0.997994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.579167, "energy": 68.356225, "activity_lines": [ 0.660698, 0.636443, 0.619156, 0.616274 ] }, { "date": "2024-08-02", "close": 0.684209, "volume": 2217570, "typical_volume": 2577910.9, "trend": 0.61791, "fair_value": 0.608066, "relative_strength": 3.67122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.416185, "energy": 78.220179, "activity_lines": [ 0.671129, 0.648507, 0.625957, 0.620575 ] }, { "date": "2024-08-09", "close": 0.687563, "volume": 3016356, "typical_volume": 2642096.25, "trend": 0.618838, "fair_value": 0.608939, "relative_strength": 4.297476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.136788, "energy": 74.215258, "activity_lines": [ 0.678899, 0.659316, 0.632689, 0.625069 ] }, { "date": "2024-08-16", "close": 0.685047, "volume": 2237223, "typical_volume": 2655625.55, "trend": 0.620889, "fair_value": 0.609876, "relative_strength": 2.244101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.597993, "energy": 65.496914, "activity_lines": [ 0.682755, 0.667757, 0.638841, 0.62934 ] }, { "date": "2024-08-23", "close": 0.676662, "volume": 875157, "typical_volume": 2640474.2, "trend": 0.622554, "fair_value": 0.610878, "relative_strength": 0.880485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.141161, "energy": 48.354016, "activity_lines": [ 0.682029, 0.672604, 0.644033, 0.632938 ] }, { "date": "2024-08-30", "close": 0.652346, "volume": 1711159, "typical_volume": 2621965.25, "trend": 0.623461, "fair_value": 0.611727, "relative_strength": -3.13739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.378652, "energy": 37.336438, "activity_lines": [ 0.67219, 0.671317, 0.64659, 0.63486 ] }, { "date": "2024-09-06", "close": 0.679178, "volume": 2411510, "typical_volume": 2548702.8, "trend": 0.625424, "fair_value": 0.612938, "relative_strength": 3.273294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.065145, "energy": 30.730026, "activity_lines": [ 0.672861, 0.673888, 0.651446, 0.638455 ] }, { "date": "2024-09-13", "close": 0.687563, "volume": 1206207, "typical_volume": 2468687.1, "trend": 0.628069, "fair_value": 0.614287, "relative_strength": 3.357348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.099666, "energy": 30.200374, "activity_lines": [ 0.676662, 0.677044, 0.656664, 0.642464 ] }, { "date": "2024-09-20", "close": 0.690078, "volume": 5740688, "typical_volume": 2617223.15, "trend": 0.630771, "fair_value": 0.615442, "relative_strength": 4.351877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.750738, "energy": 33.04122, "activity_lines": [ 0.681302, 0.679818, 0.661751, 0.646465 ] }, { "date": "2024-09-27", "close": 0.688401, "volume": 3364755, "typical_volume": 2706776.75, "trend": 0.63347, "fair_value": 0.61635, "relative_strength": 2.925594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.319882, "energy": 35.924131, "activity_lines": [ 0.685047, 0.681708, 0.66625, 0.650183 ] }, { "date": "2024-10-04", "close": 0.690917, "volume": 2506142, "typical_volume": 2602307.15, "trend": 0.635932, "fair_value": 0.617418, "relative_strength": 3.705033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.567829, "energy": 38.953523, "activity_lines": [ 0.688848, 0.683568, 0.670573, 0.653889 ] }, { "date": "2024-10-11", "close": 0.68924, "volume": 1501666, "typical_volume": 2411479.85, "trend": 0.63882, "fair_value": 0.61858, "relative_strength": 3.711344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.244806, "energy": 35.405258, "activity_lines": [ 0.689519, 0.684849, 0.674307, 0.657328 ] }, { "date": "2024-10-18", "close": 0.676662, "volume": 2011874, "typical_volume": 2420765.6, "trend": 0.640833, "fair_value": 0.619817, "relative_strength": 0.540377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.145371, "energy": 29.892648, "activity_lines": [ 0.685327, 0.683751, 0.676332, 0.65977 ] }, { "date": "2024-10-25", "close": 0.657377, "volume": 2258446, "typical_volume": 2358299.8, "trend": 0.64105, "fair_value": 0.620749, "relative_strength": -0.956016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.168546, "energy": 16.685524, "activity_lines": [ 0.675433, 0.679346, 0.676071, 0.660837 ] }, { "date": "2024-11-01", "close": 0.665762, "volume": 5331023, "typical_volume": 2492601.95, "trend": 0.642914, "fair_value": 0.62174, "relative_strength": 1.262116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.320296, "energy": 15.36661, "activity_lines": [ 0.670513, 0.676967, 0.676198, 0.662431 ] }, { "date": "2024-11-08", "close": 0.667439, "volume": 1662840, "typical_volume": 2452732.4, "trend": 0.64521, "fair_value": 0.622859, "relative_strength": 2.877266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.529748, "energy": 12.723891, "activity_lines": [ 0.667663, 0.675092, 0.676089, 0.664014 ] }, { "date": "2024-11-15", "close": 0.63893, "volume": 1310223, "typical_volume": 2412186.85, "trend": 0.646931, "fair_value": 0.623854, "relative_strength": -1.162467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.526756, "energy": 11.007232, "activity_lines": [ 0.656874, 0.667759, 0.672925, 0.663608 ] }, { "date": "2024-11-22", "close": 0.642284, "volume": 1385344, "typical_volume": 2372992.6, "trend": 0.648013, "fair_value": 0.624441, "relative_strength": -2.757187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.095799, "energy": 13.293875, "activity_lines": [ 0.650557, 0.661768, 0.670026, 0.663309 ] }, { "date": "2024-11-29", "close": 0.638092, "volume": 2154033, "typical_volume": 2354695.6, "trend": 0.649277, "fair_value": 0.624984, "relative_strength": -3.378569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.681304, "energy": 27.508501, "activity_lines": [ 0.645135, 0.655837, 0.666724, 0.662668 ] }, { "date": "2024-12-06", "close": 0.671631, "volume": 2631196, "typical_volume": 2401075.25, "trend": 0.651632, "fair_value": 0.625472, "relative_strength": 1.619352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.164883, "energy": 15.549339, "activity_lines": [ 0.652178, 0.65695, 0.666712, 0.664111 ] }, { "date": "2024-12-13", "close": 0.671631, "volume": 8291472, "typical_volume": 2691244.2, "trend": 0.653987, "fair_value": 0.625969, "relative_strength": 1.914552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.387628, "energy": 12.318224, "activity_lines": [ 0.65883, 0.658368, 0.666652, 0.665401 ] }, { "date": "2024-12-20", "close": 0.626118, "volume": 4145177, "typical_volume": 2787624.55, "trend": 0.655468, "fair_value": 0.626094, "relative_strength": -2.236505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.425095, "energy": 16.486572, "activity_lines": [ 0.650032, 0.651861, 0.662278, 0.663603 ] }, { "date": "2024-12-27", "close": 0.655767, "volume": 1957692, "typical_volume": 2734691.35, "trend": 0.657911, "fair_value": 0.62641, "relative_strength": 1.701119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.480449, "energy": 4.491887, "activity_lines": [ 0.65197, 0.651893, 0.661004, 0.663622 ] }, { "date": "2025-01-03", "close": 0.636582, "volume": 1531481, "typical_volume": 2699404.25, "trend": 0.66009, "fair_value": 0.626386, "relative_strength": -1.922626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.934944, "energy": 14.48654, "activity_lines": [ 0.646615, 0.648816, 0.658054, 0.662246 ] }, { "date": "2025-01-10", "close": 0.606933, "volume": 2720641, "typical_volume": 2791678.45, "trend": 0.660905, "fair_value": 0.625863, "relative_strength": -6.473469, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.169928, "energy": 48.822404, "activity_lines": [ 0.631477, 0.640727, 0.652511, 0.658817 ] }, { "date": "2025-01-17", "close": 0.63135, "volume": 1687674, "typical_volume": 2790504.2, "trend": 0.662078, "fair_value": 0.625775, "relative_strength": -5.431599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.338461, "energy": 40.906661, "activity_lines": [ 0.628792, 0.638147, 0.649625, 0.65691 ] }, { "date": "2025-01-24", "close": 0.614782, "volume": 4365892, "typical_volume": 2888223.3, "trend": 0.661653, "fair_value": 0.625634, "relative_strength": -7.661752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.110111, "energy": 50.414728, "activity_lines": [ 0.623269, 0.633211, 0.645262, 0.653859 ] }, { "date": "2025-01-31", "close": 0.666231, "volume": 2497794, "typical_volume": 2952802.65, "trend": 0.662479, "fair_value": 0.625866, "relative_strength": -1.786619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.493015, "energy": 25.422567, "activity_lines": [ 0.635652, 0.638068, 0.646105, 0.654154 ] }, { "date": "2025-02-07", "close": 0.640071, "volume": 4301253, "typical_volume": 2880830.9, "trend": 0.661875, "fair_value": 0.625865, "relative_strength": -5.736986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.040668, "energy": 16.013332, "activity_lines": [ 0.638617, 0.637733, 0.644559, 0.652708 ] }, { "date": "2025-02-14", "close": 0.627862, "volume": 3596026, "typical_volume": 2892394.45, "trend": 0.660751, "fair_value": 0.625904, "relative_strength": -7.715328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.559174, "energy": 17.237514, "activity_lines": [ 0.63728, 0.635143, 0.642087, 0.650514 ] }, { "date": "2025-02-21", "close": 0.626118, "volume": 1841006, "typical_volume": 2859137.65, "trend": 0.659094, "fair_value": 0.626012, "relative_strength": -7.040493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.978302, "energy": 15.807304, "activity_lines": [ 0.633966, 0.633031, 0.639738, 0.648279 ] }, { "date": "2025-02-28", "close": 0.600829, "volume": 4671094, "typical_volume": 3017609.05, "trend": 0.656315, "fair_value": 0.626258, "relative_strength": -12.08088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.867542, "energy": 34.543315, "activity_lines": [ 0.622572, 0.627149, 0.635289, 0.64452 ] }, { "date": "2025-03-07", "close": 0.592981, "volume": 5410463, "typical_volume": 3187538.5, "trend": 0.653162, "fair_value": 0.626431, "relative_strength": -11.663559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.624608, "energy": 50.849975, "activity_lines": [ 0.609491, 0.620299, 0.630514, 0.640434 ] }, { "date": "2025-03-14", "close": 0.617398, "volume": 4014368, "typical_volume": 3275334.6, "trend": 0.650907, "fair_value": 0.626602, "relative_strength": -7.370211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.045321, "energy": 45.447693, "activity_lines": [ 0.609433, 0.619031, 0.628463, 0.638127 ] }, { "date": "2025-03-21", "close": 0.633966, "volume": 5951994, "typical_volume": 3306383.15, "trend": 0.649484, "fair_value": 0.626866, "relative_strength": -4.940114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.27211, "energy": 34.65227, "activity_lines": [ 0.616409, 0.621124, 0.628179, 0.637034 ] }, { "date": "2025-03-28", "close": 0.610421, "volume": 3073977, "typical_volume": 3376940.0, "trend": 0.648086, "fair_value": 0.626997, "relative_strength": -8.339162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.73723, "energy": 27.713939, "activity_lines": [ 0.61513, 0.618444, 0.625805, 0.634514 ] }, { "date": "2025-04-04", "close": 0.578156, "volume": 3748850, "typical_volume": 3498871.35, "trend": 0.644719, "fair_value": 0.626727, "relative_strength": -6.551261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.642735, "energy": 33.086009, "activity_lines": [ 0.604143, 0.610279, 0.62063, 0.630002 ] }, { "date": "2025-04-11", "close": 0.577284, "volume": 4459078, "typical_volume": 3652558.05, "trend": 0.641043, "fair_value": 0.626447, "relative_strength": -5.572198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.771075, "energy": 38.966767, "activity_lines": [ 0.594376, 0.602621, 0.615661, 0.625652 ] }, { "date": "2025-04-18", "close": 0.63135, "volume": 3500924, "typical_volume": 3719902.6, "trend": 0.639085, "fair_value": 0.626257, "relative_strength": -0.663156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.739659, "energy": 27.474186, "activity_lines": [ 0.603677, 0.60641, 0.61615, 0.625026 ] }, { "date": "2025-04-25", "close": 0.653151, "volume": 1613379, "typical_volume": 3669011.75, "trend": 0.637911, "fair_value": 0.626551, "relative_strength": 0.994088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.758732, "energy": 11.12509, "activity_lines": [ 0.619316, 0.614322, 0.618748, 0.625934 ] }, { "date": "2025-05-02", "close": 0.673208, "volume": 3211595, "typical_volume": 3415017.9, "trend": 0.63732, "fair_value": 0.626983, "relative_strength": 1.768977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.022709, "energy": 19.064328, "activity_lines": [ 0.640361, 0.62542, 0.623344, 0.628211 ] }, { "date": "2025-05-09", "close": 0.676696, "volume": 1553521, "typical_volume": 3285435.1, "trend": 0.636902, "fair_value": 0.627366, "relative_strength": 2.592636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.160424, "energy": 30.9445, "activity_lines": [ 0.658383, 0.636297, 0.628265, 0.630751 ] }, { "date": "2025-05-16", "close": 0.67844, "volume": 2135246, "typical_volume": 3294312.8, "trend": 0.636961, "fair_value": 0.627655, "relative_strength": 1.149527, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.560702, "energy": 47.560931, "activity_lines": [ 0.670417, 0.646111, 0.633111, 0.633431 ] }, { "date": "2025-05-23", "close": 0.660999, "volume": 2021012, "typical_volume": 3318789.35, "trend": 0.637082, "fair_value": 0.62777, "relative_strength": -1.972038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.722443, "energy": 49.694001, "activity_lines": [ 0.669894, 0.651201, 0.636188, 0.634982 ] }, { "date": "2025-05-30", "close": 0.69588, "volume": 2530073, "typical_volume": 3309260.95, "trend": 0.638086, "fair_value": 0.62791, "relative_strength": 2.333478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.095688, "energy": 62.57713, "activity_lines": [ 0.679021, 0.661839, 0.642471, 0.638775 ] }, { "date": "2025-06-06", "close": 0.693264, "volume": 4857708, "typical_volume": 3467762.65, "trend": 0.638947, "fair_value": 0.628448, "relative_strength": 0.963638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.807756, "energy": 53.865666, "activity_lines": [ 0.684428, 0.670877, 0.648081, 0.642335 ] }, { "date": "2025-06-13", "close": 0.683672, "volume": 4861274, "typical_volume": 3492531.75, "trend": 0.640438, "fair_value": 0.628775, "relative_strength": -0.717435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.222923, "energy": 42.903953, "activity_lines": [ 0.6853, 0.676664, 0.652482, 0.645221 ] }, { "date": "2025-06-20", "close": 0.659066, "volume": 9495225, "typical_volume": 3842403.3, "trend": 0.640998, "fair_value": 0.629037, "relative_strength": -3.528196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.873327, "energy": 35.036527, "activity_lines": [ 0.677505, 0.676059, 0.654213, 0.646423 ] }, { "date": "2025-06-27", "close": 0.680974, "volume": 4717285, "typical_volume": 3863204.9, "trend": 0.642427, "fair_value": 0.629532, "relative_strength": -0.608504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.491585, "energy": 31.55449, "activity_lines": [ 0.678304, 0.67795, 0.658063, 0.649002 ] }, { "date": "2025-07-04", "close": 0.665456, "volume": 4182976, "typical_volume": 3892552.4, "trend": 0.642221, "fair_value": 0.629914, "relative_strength": -3.071464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.622986, "energy": 21.796441, "activity_lines": [ 0.672599, 0.676117, 0.660241, 0.650487 ] }, { "date": "2025-07-11", "close": 0.653589, "volume": 3745186, "typical_volume": 3987761.4, "trend": 0.64162, "fair_value": 0.630065, "relative_strength": -5.90371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.124004, "energy": 18.700572, "activity_lines": [ 0.664966, 0.671904, 0.66111, 0.651221 ] }, { "date": "2025-07-18", "close": 0.657241, "volume": 3069262, "typical_volume": 3907669.8, "trend": 0.642657, "fair_value": 0.630152, "relative_strength": -5.727285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.031172, "energy": 16.730155, "activity_lines": [ 0.661196, 0.66871, 0.662196, 0.652229 ] }, { "date": "2025-07-25", "close": 0.638984, "volume": 3696794, "typical_volume": 3821986.35, "trend": 0.642098, "fair_value": 0.630233, "relative_strength": -9.375781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.102257, "energy": 14.916181, "activity_lines": [ 0.653102, 0.662551, 0.661275, 0.651992 ] }, { "date": "2025-08-01", "close": 0.648112, "volume": 7566171, "typical_volume": 3999576.5, "trend": 0.642482, "fair_value": 0.630455, "relative_strength": -7.275065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.930301, "energy": 14.140029, "activity_lines": [ 0.64939, 0.658769, 0.661004, 0.65238 ] }, { "date": "2025-08-08", "close": 0.655415, "volume": 2392375, "typical_volume": 3821595.55, "trend": 0.644098, "fair_value": 0.630587, "relative_strength": -6.226066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.771534, "energy": 12.014253, "activity_lines": [ 0.650303, 0.65655, 0.661282, 0.653214 ] }, { "date": "2025-08-15", "close": 0.670933, "volume": 3576574, "typical_volume": 3846725.4, "trend": 0.645418, "fair_value": 0.630905, "relative_strength": -4.24373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.912957, "energy": 11.09656, "activity_lines": [ 0.657058, 0.657887, 0.662935, 0.654945 ] }, { "date": "2025-08-22", "close": 0.674585, "volume": 2979550, "typical_volume": 3808260.4, "trend": 0.647411, "fair_value": 0.631247, "relative_strength": -5.396683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.582535, "energy": 17.647307, "activity_lines": [ 0.663874, 0.660295, 0.664649, 0.656827 ] }, { "date": "2025-08-29", "close": 0.665456, "volume": 3720988, "typical_volume": 3771355.9, "trend": 0.647385, "fair_value": 0.631805, "relative_strength": -5.184971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.040758, "energy": 18.92384, "activity_lines": [ 0.666491, 0.661207, 0.665034, 0.657991 ] }, { "date": "2025-09-05", "close": 0.648112, "volume": 5938534, "typical_volume": 3893236.4, "trend": 0.647653, "fair_value": 0.632325, "relative_strength": -7.571906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.422081, "energy": 13.174463, "activity_lines": [ 0.661561, 0.658851, 0.663347, 0.658038 ] }, { "date": "2025-09-12", "close": 0.650851, "volume": 2324238, "typical_volume": 3928779.35, "trend": 0.64842, "fair_value": 0.632798, "relative_strength": -7.628959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.97674, "energy": 5.968016, "activity_lines": [ 0.657545, 0.657589, 0.661841, 0.658244 ] }, { "date": "2025-09-19", "close": 0.662718, "volume": 6273282, "typical_volume": 4081863.7, "trend": 0.64964, "fair_value": 0.633824, "relative_strength": -4.977527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.355919, "energy": 8.925723, "activity_lines": [ 0.657788, 0.658751, 0.661477, 0.659167 ] }, { "date": "2025-09-26", "close": 0.655415, "volume": 4336906, "typical_volume": 4221032.95, "trend": 0.651459, "fair_value": 0.634592, "relative_strength": -6.425159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.432624, "energy": 8.828147, "activity_lines": [ 0.656145, 0.658419, 0.660466, 0.65954 ] }, { "date": "2025-10-03", "close": 0.673672, "volume": 5802111, "typical_volume": 4404376.2, "trend": 0.654149, "fair_value": 0.635692, "relative_strength": -5.611352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.351818, "energy": 15.745776, "activity_lines": [ 0.661866, 0.66144, 0.661296, 0.660973 ] }, { "date": "2025-10-10", "close": 0.639897, "volume": 3855454, "typical_volume": 4496098.3, "trend": 0.654899, "fair_value": 0.636653, "relative_strength": -9.374575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.602532, "energy": 3.095012, "activity_lines": [ 0.65578, 0.657689, 0.658932, 0.660053 ] }, { "date": "2025-10-17", "close": 0.644461, "volume": 7187803, "typical_volume": 4728984.8, "trend": 0.655249, "fair_value": 0.637567, "relative_strength": -7.731094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.909648, "energy": 15.91817, "activity_lines": [ 0.651764, 0.654917, 0.657103, 0.65938 ] }, { "date": "2025-10-24", "close": 0.656328, "volume": 8607270, "typical_volume": 4916462.9, "trend": 0.656779, "fair_value": 0.638583, "relative_strength": -8.592746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.717044, "energy": 12.378475, "activity_lines": [ 0.652129, 0.654502, 0.656649, 0.659449 ] }, { "date": "2025-10-31", "close": 0.639897, "volume": 5251315, "typical_volume": 4935964.95, "trend": 0.658837, "fair_value": 0.639481, "relative_strength": -11.181525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.418845, "energy": 37.633226, "activity_lines": [ 0.647443, 0.651365, 0.654807, 0.65836 ] }, { "date": "2025-11-07", "close": 0.638984, "volume": 5226185, "typical_volume": 4722512.95, "trend": 0.660894, "fair_value": 0.640272, "relative_strength": -10.603431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.942987, "energy": 36.556947, "activity_lines": [ 0.643487, 0.648693, 0.653085, 0.657079 ] }, { "date": "2025-11-14", "close": 0.629856, "volume": 4649874, "typical_volume": 4719142.4, "trend": 0.660844, "fair_value": 0.641036, "relative_strength": -11.695269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.844061, "energy": 40.064768, "activity_lines": [ 0.638802, 0.644843, 0.65059, 0.655077 ] }, { "date": "2025-11-21", "close": 0.620727, "volume": 4834925, "typical_volume": 4751739.85, "trend": 0.659763, "fair_value": 0.64165, "relative_strength": -11.233315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.337615, "energy": 48.107418, "activity_lines": [ 0.631742, 0.639665, 0.647469, 0.652489 ] }, { "date": "2025-11-28", "close": 0.660892, "volume": 7296974, "typical_volume": 4929329.25, "trend": 0.659352, "fair_value": 0.642065, "relative_strength": -7.027734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.751484, "energy": 24.149429, "activity_lines": [ 0.639653, 0.642337, 0.648386, 0.652562 ] }, { "date": "2025-12-05", "close": 0.671846, "volume": 6295453, "typical_volume": 5090638.8, "trend": 0.659191, "fair_value": 0.642618, "relative_strength": -4.679523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.129005, "energy": 8.612388, "activity_lines": [ 0.650912, 0.647034, 0.650312, 0.653368 ] }, { "date": "2025-12-12", "close": 0.646748, "volume": 9104367, "typical_volume": 5361017.45, "trend": 0.658134, "fair_value": 0.642968, "relative_strength": -7.731202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.547931, "energy": 13.815099, "activity_lines": [ 0.651674, 0.646868, 0.649778, 0.652565 ] }, { "date": "2025-12-19", "close": 0.642932, "volume": 9710573, "typical_volume": 5468237.55, "trend": 0.657532, "fair_value": 0.643356, "relative_strength": -10.281113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.200767, "energy": 16.452018, "activity_lines": [ 0.650647, 0.646499, 0.648843, 0.651584 ] }, { "date": "2025-12-26", "close": 0.648656, "volume": 1778966, "typical_volume": 5437567.1, "trend": 0.655958, "fair_value": 0.643785, "relative_strength": -8.88055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.480572, "energy": 12.960617, "activity_lines": [ 0.650656, 0.647115, 0.648478, 0.651011 ] }, { "date": "2026-01-02", "close": 0.656287, "volume": 3171421, "typical_volume": 5417309.45, "trend": 0.654725, "fair_value": 0.644067, "relative_strength": -8.27329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.89783, "energy": 5.606417, "activity_lines": [ 0.651346, 0.649043, 0.648872, 0.651033 ] }, { "date": "2026-01-09", "close": 0.68395, "volume": 5076868, "typical_volume": 5522175.35, "trend": 0.654735, "fair_value": 0.644244, "relative_strength": -5.893347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.555294, "energy": 15.121876, "activity_lines": [ 0.661565, 0.656, 0.651971, 0.652918 ] }, { "date": "2026-01-16", "close": 0.685858, "volume": 4909492, "typical_volume": 5581600.55, "trend": 0.655628, "fair_value": 0.644218, "relative_strength": -6.470516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.13624, "energy": 29.754186, "activity_lines": [ 0.671613, 0.662504, 0.655207, 0.654926 ] }, { "date": "2026-01-23", "close": 0.661056, "volume": 3923382, "typical_volume": 5480842.95, "trend": 0.654964, "fair_value": 0.644115, "relative_strength": -8.861428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.801418, "energy": 36.844644, "activity_lines": [ 0.670786, 0.663646, 0.655983, 0.655276 ] }, { "date": "2026-01-30", "close": 0.692535, "volume": 8525030, "typical_volume": 5790882.55, "trend": 0.655866, "fair_value": 0.644228, "relative_strength": -5.037946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.499693, "energy": 48.310064, "activity_lines": [ 0.679244, 0.669944, 0.659696, 0.6577 ] }, { "date": "2026-02-06", "close": 0.695397, "volume": 22580134, "typical_volume": 6606225.15, "trend": 0.65726, "fair_value": 0.644316, "relative_strength": -5.825576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.786076, "energy": 46.813531, "activity_lines": [ 0.685731, 0.675457, 0.663482, 0.660251 ] }, { "date": "2026-02-13", "close": 0.704936, "volume": 8705509, "typical_volume": 6824655.3, "trend": 0.65885, "fair_value": 0.644422, "relative_strength": -5.120571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.693437, "energy": 48.312918, "activity_lines": [ 0.69279, 0.682077, 0.668022, 0.663327 ] }, { "date": "2026-02-20", "close": 0.728784, "volume": 5736445, "typical_volume": 6821372.0, "trend": 0.661843, "fair_value": 0.644633, "relative_strength": -4.011522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.321504, "energy": 62.515003, "activity_lines": [ 0.706399, 0.692431, 0.674597, 0.667838 ] }, { "date": "2026-02-27", "close": 0.770755, "volume": 5798068, "typical_volume": 6918502.7, "trend": 0.665931, "fair_value": 0.645214, "relative_strength": -0.63057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.003431, "energy": 75.934899, "activity_lines": [ 0.731137, 0.708925, 0.684907, 0.674865 ] }, { "date": "2026-03-06", "close": 0.724968, "volume": 7060235, "typical_volume": 6912124.3, "trend": 0.66825, "fair_value": 0.64564, "relative_strength": -0.904739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.114815, "energy": 66.701515, "activity_lines": [ 0.733299, 0.71477, 0.690233, 0.678674 ] }, { "date": "2026-03-13", "close": 0.711613, "volume": 5102018, "typical_volume": 6736861.7, "trend": 0.669606, "fair_value": 0.646214, "relative_strength": -2.449232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.221429, "energy": 57.595434, "activity_lines": [ 0.728847, 0.716799, 0.693904, 0.681471 ] }, { "date": "2026-03-20", "close": 0.691581, "volume": 7632659, "typical_volume": 6855928.9, "trend": 0.670172, "fair_value": 0.646866, "relative_strength": -1.822315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.401911, "energy": 35.027249, "activity_lines": [ 0.716637, 0.71418, 0.695404, 0.682889 ] }, { "date": "2026-03-27", "close": 0.66678, "volume": 8367831, "typical_volume": 7013011.2, "trend": 0.670216, "fair_value": 0.647368, "relative_strength": -5.717475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.005375, "energy": 15.72447, "activity_lines": [ 0.69705, 0.706913, 0.694295, 0.68267 ] }, { "date": "2026-04-03", "close": 0.685858, "volume": 5131483, "typical_volume": 7037091.65, "trend": 0.671475, "fair_value": 0.647672, "relative_strength": -7.224816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.94634, "energy": 19.873872, "activity_lines": [ 0.687956, 0.703462, 0.694871, 0.683679 ] }, { "date": "2026-04-10", "close": 0.703982, "volume": 6203025, "typical_volume": 7105496.65, "trend": 0.673246, "fair_value": 0.648035, "relative_strength": -6.093388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.2704, "energy": 19.144676, "activity_lines": [ 0.690564, 0.702855, 0.696907, 0.685777 ] }, { "date": "2026-04-17", "close": 0.724968, "volume": 3638711, "typical_volume": 6922583.5, "trend": 0.675321, "fair_value": 0.648781, "relative_strength": -3.684109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.844071, "energy": 18.825266, "activity_lines": [ 0.701566, 0.705855, 0.700545, 0.689114 ] }, { "date": "2026-04-24", "close": 0.710659, "volume": 2855680, "typical_volume": 6750594.85, "trend": 0.677162, "fair_value": 0.649464, "relative_strength": -2.718301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.768827, "energy": 22.712691, "activity_lines": [ 0.706907, 0.705716, 0.702515, 0.691394 ] }, { "date": "2026-05-01", "close": 0.72783, "volume": 6075790, "typical_volume": 6599166.0, "trend": 0.678967, "fair_value": 0.650176, "relative_strength": -0.000744, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.148162, "energy": 33.649996, "activity_lines": [ 0.716701, 0.708595, 0.705935, 0.694662 ] }, { "date": "2026-05-08", "close": 0.729737, "volume": 5165125, "typical_volume": 6371893.6, "trend": 0.681962, "fair_value": 0.650895, "relative_strength": 1.759886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.572974, "energy": 40.445652, "activity_lines": [ 0.72306, 0.711839, 0.709151, 0.697938 ] }, { "date": "2026-05-15", "close": 0.711613, "volume": 4864452, "typical_volume": 6526167.9, "trend": 0.6842, "fair_value": 0.651417, "relative_strength": -0.172539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.952786, "energy": 30.870887, "activity_lines": [ 0.720453, 0.712532, 0.710228, 0.699851 ] }, { "date": "2026-05-22", "close": 0.745954, "volume": 4268533, "typical_volume": 6581023.5, "trend": 0.687188, "fair_value": 0.652231, "relative_strength": 2.06408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.877324, "energy": 40.97428, "activity_lines": [ 0.728783, 0.719713, 0.714275, 0.703835 ] }, { "date": "2026-05-29", "close": 0.745, "volume": 2749531, "typical_volume": 6464656.65, "trend": 0.690691, "fair_value": 0.652914, "relative_strength": 2.711094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.526827, "energy": 37.709463, "activity_lines": [ 0.735397, 0.726095, 0.717805, 0.707565 ] }, { "date": "2026-06-05", "close": 0.72783, "volume": 9301017, "typical_volume": 6684232.9, "trend": 0.693653, "fair_value": 0.653268, "relative_strength": 0.972363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.47331, "energy": 29.208454, "activity_lines": [ 0.733998, 0.728385, 0.719408, 0.709961 ] }, { "date": "2026-06-12", "close": 0.752631, "volume": 1633120, "typical_volume": 6569719.8, "trend": 0.697745, "fair_value": 0.653599, "relative_strength": 3.533899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.319271, "energy": 41.080262, "activity_lines": [ 0.740866, 0.734073, 0.723174, 0.713766 ] }, { "date": "2026-06-19", "close": 0.732, "volume": 1794970, "typical_volume": 6233216.8, "trend": 0.701455, "fair_value": 0.653982, "relative_strength": 1.875444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.663037, "energy": 29.658491, "activity_lines": [ 0.739331, 0.734797, 0.724538, 0.715976 ] }, { "date": "2026-06-26", "close": 0.777, "volume": 785002, "typical_volume": 5143460.2, "trend": 0.705325, "fair_value": 0.65455, "relative_strength": 6.751297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1391, "energy": 43.132891, "activity_lines": [ 0.751437, 0.743193, 0.730001, 0.72085 ] }, { "date": "2026-07-03", "close": 0.783, "volume": 537314, "typical_volume": 4735050.45, "trend": 0.70903, "fair_value": 0.655369, "relative_strength": 5.914869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.828601, "energy": 56.794698, "activity_lines": [ 0.763473, 0.751734, 0.735646, 0.725861 ] }, { "date": "2026-07-10", "close": 0.796, "volume": 5839662, "typical_volume": 4740211.3, "trend": 0.714005, "fair_value": 0.656261, "relative_strength": 9.4541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.584775, "energy": 63.425153, "activity_lines": [ 0.777309, 0.761323, 0.742158, 0.731472 ] }, { "date": "2026-07-17", "close": 0.812, "volume": 5758094, "typical_volume": 4738212.6, "trend": 0.719641, "fair_value": 0.657222, "relative_strength": 10.460601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.246194, "energy": 72.998026, "activity_lines": [ 0.791933, 0.772582, 0.749873, 0.737794 ] }, { "date": "2026-07-24", "close": 0.822, "volume": 4842626, "typical_volume": 4627332.15, "trend": 0.725419, "fair_value": 0.658281, "relative_strength": 10.20785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.525225, "energy": 75.33117, "activity_lines": [ 0.805933, 0.784163, 0.758345, 0.744398 ] }, { "date": "2026-07-31", "close": 0.816, "volume": 5282646, "typical_volume": 4636363.55, "trend": 0.730742, "fair_value": 0.659391, "relative_strength": 7.967628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.218435, "energy": 70.945623, "activity_lines": [ 0.811933, 0.792646, 0.765783, 0.750242 ] }, { "date": "2026-08-07", "close": 0.81, "volume": 4853527, "typical_volume": 4497406.95, "trend": 0.734944, "fair_value": 0.660457, "relative_strength": 6.782964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.540983, "energy": 59.500501, "activity_lines": [ 0.813333, 0.798765, 0.772152, 0.755355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }