{ "ticker": { "uuid": "4af0b43f-1d6d-4033-b6b3-735461d6fbd7", "symbol": "RNST", "name": "Renasant Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.853, "architecture_energy": 41.899, "architecture_maturity": 57.032, "architecture_confidence": 65.755, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.63, "rotation_up": 51.03, "upward_expansion": 78.83, "deceleration": 66.81, "rotation_down": 23.51, "downward_expansion": 5.5 }, "activity_lines": [ 43.217333, 43.042721, 42.010703, 40.943877 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 42.73, "trend_reference": 39.75349, "distance_from_trend": 0.074874, "trend_direction": "Improving", "fair_value": 33.280312, "distance_from_fair_value": 0.283942, "fair_value_direction": "Improving", "relative_strength": 0.211453, "relative_strength_direction": "Improving", "price_momentum": 0.034806, "excess_performance": -0.090819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067156, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283942, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002115, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025403, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034806, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.937629, "read": "Supply-led" } ], "volume": { "latest": 2488830, "relative_activity": 0.757696, "balance": 0.937629, "dry_up": 0.869367, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.052754, "annualized_volatility": 0.222703, "from_high_reference": -0.040638, "from_low_reference": 0.317284 }, "levels": { "trend_reference": 39.75349, "fair_value_reference": 33.280312, "structural_low": 33.706883, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.048327, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.033903, "regime_survival": 0.55, "best_return": 0.070934, "worst_return": -0.147556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.045835, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.065333, "regime_survival": 0.333333, "best_return": 0.074856, "worst_return": -0.204958, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.074172, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.123377, "regime_survival": 0.166667, "best_return": 0.184375, "worst_return": -0.275833, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.035575, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.138174, "regime_survival": 0.333333, "best_return": 0.093099, "worst_return": -0.039193, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.01557, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.040191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.122135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.119456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.028556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.046047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.103383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.033601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.047404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.012225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.080085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.119289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.130422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.079227, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.277799, "volume": 930830, "typical_volume": 1072377.35, "trend": 27.806269, "fair_value": 30.689944, "relative_strength": -16.782211, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.350607, "energy": 40.040287, "activity_lines": [ 27.983052, 27.164005, 26.411201, 26.698429 ] }, { "date": "2023-08-25", "close": 25.874677, "volume": 723391, "typical_volume": 1066356.35, "trend": 27.613543, "fair_value": 30.717002, "relative_strength": -21.321983, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.348289, "energy": 16.91756, "activity_lines": [ 27.285799, 27.027385, 26.399175, 26.57381 ] }, { "date": "2023-09-01", "close": 26.197764, "volume": 767921, "typical_volume": 1056553.0, "trend": 27.326916, "fair_value": 30.73749, "relative_strength": -21.9448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.117755, "energy": 12.375842, "activity_lines": [ 26.789168, 26.973845, 26.425134, 26.482469 ] }, { "date": "2023-09-08", "close": 24.25924, "volume": 749201, "typical_volume": 1045152.15, "trend": 27.006314, "fair_value": 30.761357, "relative_strength": -26.404913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.814939, "energy": 34.433981, "activity_lines": [ 25.787289, 26.54888, 26.266127, 26.284555 ] }, { "date": "2023-09-15", "close": 24.405095, "volume": 1355613, "typical_volume": 1057512.15, "trend": 26.685719, "fair_value": 30.791433, "relative_strength": -25.384347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.076126, "energy": 37.221191, "activity_lines": [ 25.112192, 26.147917, 26.128065, 26.116734 ] }, { "date": "2023-09-22", "close": 23.325389, "volume": 941809, "typical_volume": 1037496.5, "trend": 26.356744, "fair_value": 30.819723, "relative_strength": -25.998294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.951313, "energy": 68.349298, "activity_lines": [ 24.353017, 25.551852, 25.893665, 25.899939 ] }, { "date": "2023-09-29", "close": 24.377172, "volume": 1459940, "typical_volume": 1048218.5, "trend": 26.085583, "fair_value": 30.838966, "relative_strength": -21.646595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.328409, "energy": 66.411541, "activity_lines": [ 24.20793, 25.185986, 25.764171, 25.772224 ] }, { "date": "2023-10-06", "close": 24.25617, "volume": 1114330, "typical_volume": 1042952.0, "trend": 25.921734, "fair_value": 30.847054, "relative_strength": -21.879028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.2966, "energy": 61.266697, "activity_lines": [ 24.122342, 24.850691, 25.61267, 25.654198 ] }, { "date": "2023-10-13", "close": 23.195079, "volume": 875179, "typical_volume": 1040331.55, "trend": 25.746472, "fair_value": 30.846188, "relative_strength": -24.946289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.888527, "energy": 64.085998, "activity_lines": [ 23.812498, 24.396206, 25.357495, 25.478285 ] }, { "date": "2023-10-20", "close": 22.711073, "volume": 940632, "typical_volume": 1041911.0, "trend": 25.55477, "fair_value": 30.830184, "relative_strength": -24.084189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.692083, "energy": 60.594537, "activity_lines": [ 23.412262, 23.948931, 25.064025, 25.282452 ] }, { "date": "2023-10-27", "close": 22.25499, "volume": 1172647, "typical_volume": 1023178.8, "trend": 25.362527, "fair_value": 30.815452, "relative_strength": -22.896746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.721962, "energy": 69.171557, "activity_lines": [ 22.972933, 23.524757, 24.744993, 25.069563 ] }, { "date": "2023-11-03", "close": 25.261414, "volume": 993526, "typical_volume": 977793.55, "trend": 25.291574, "fair_value": 30.819384, "relative_strength": -16.382043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.97581, "energy": 37.985261, "activity_lines": [ 23.607105, 23.73853, 24.735996, 25.06304 ] }, { "date": "2023-11-10", "close": 23.986244, "volume": 825169, "typical_volume": 967143.55, "trend": 25.220269, "fair_value": 30.799299, "relative_strength": -20.809148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.86996, "energy": 29.69093, "activity_lines": [ 23.757271, 23.731604, 24.614849, 24.978825 ] }, { "date": "2023-11-17", "close": 26.424892, "volume": 1193168, "typical_volume": 975593.5, "trend": 25.24308, "fair_value": 30.79203, "relative_strength": -13.918577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.30445, "energy": 13.191773, "activity_lines": [ 24.738315, 24.208277, 24.731518, 25.056543 ] }, { "date": "2023-11-24", "close": 25.680266, "volume": 439024, "typical_volume": 966303.25, "trend": 25.240155, "fair_value": 30.780816, "relative_strength": -16.291427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.63913, "energy": 17.587649, "activity_lines": [ 25.25583, 24.510189, 24.766299, 25.084748 ] }, { "date": "2023-12-01", "close": 26.825128, "volume": 819289, "typical_volume": 960080.1, "trend": 25.323653, "fair_value": 30.769875, "relative_strength": -12.444322, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.19705, "energy": 27.494081, "activity_lines": [ 25.957019, 24.997073, 24.904358, 25.187005 ] }, { "date": "2023-12-08", "close": 29.114851, "volume": 1194303, "typical_volume": 965138.6, "trend": 25.554951, "fair_value": 30.770106, "relative_strength": -4.372208, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.086596, "energy": 52.433955, "activity_lines": [ 27.116773, 25.836638, 25.254026, 25.431598 ] }, { "date": "2023-12-15", "close": 31.143955, "volume": 2281285, "typical_volume": 1015095.7, "trend": 25.802876, "fair_value": 30.786823, "relative_strength": 0.553647, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.218618, "energy": 69.500428, "activity_lines": [ 28.695999, 26.958991, 25.78815, 25.792179 ] }, { "date": "2023-12-22", "close": 31.593687, "volume": 1318001, "typical_volume": 1042319.3, "trend": 26.02822, "fair_value": 30.804368, "relative_strength": 1.834622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.281387, "energy": 87.486303, "activity_lines": [ 29.947955, 28.037882, 26.351618, 26.16578 ] }, { "date": "2023-12-29", "close": 31.556209, "volume": 867932, "typical_volume": 1048159.5, "trend": 26.197945, "fair_value": 30.819505, "relative_strength": 2.091256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.548801, "energy": 87.932738, "activity_lines": [ 30.842833, 28.957256, 26.89646, 26.522424 ] }, { "date": "2024-01-05", "close": 30.356923, "volume": 875919, "typical_volume": 1045413.95, "trend": 26.302036, "fair_value": 30.813008, "relative_strength": 0.448907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865468, "energy": 81.951421, "activity_lines": [ 30.946218, 29.497758, 27.312733, 26.790745 ] }, { "date": "2024-01-12", "close": 29.569892, "volume": 902363, "typical_volume": 1054362.55, "trend": 26.380593, "fair_value": 30.793186, "relative_strength": -3.203498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773811, "energy": 66.195077, "activity_lines": [ 30.551807, 29.747855, 27.639389, 27.001575 ] }, { "date": "2024-01-19", "close": 29.691694, "volume": 704727, "typical_volume": 1051202.85, "trend": 26.531828, "fair_value": 30.770422, "relative_strength": -3.308636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.680285, "energy": 47.681746, "activity_lines": [ 30.167661, 29.941762, 27.960048, 27.215194 ] }, { "date": "2024-01-26", "close": 31.172063, "volume": 1622791, "typical_volume": 1094882.35, "trend": 26.76687, "fair_value": 30.77354, "relative_strength": 0.940804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.385087, "energy": 45.838533, "activity_lines": [ 30.373788, 30.301092, 28.405057, 27.514564 ] }, { "date": "2024-02-02", "close": 28.95151, "volume": 1184266, "typical_volume": 1086315.0, "trend": 26.916202, "fair_value": 30.752643, "relative_strength": -6.798879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.82241, "energy": 31.446279, "activity_lines": [ 29.867839, 30.170373, 28.605667, 27.655509 ] }, { "date": "2024-02-09", "close": 29.672956, "volume": 1101481, "typical_volume": 1094298.6, "trend": 27.056351, "fair_value": 30.728037, "relative_strength": -5.05282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.347044, "energy": 29.235862, "activity_lines": [ 29.776019, 30.111348, 28.853336, 27.833364 ] }, { "date": "2024-02-16", "close": 30.103949, "volume": 1297344, "typical_volume": 1086168.8, "trend": 27.150863, "fair_value": 30.701859, "relative_strength": -2.610356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.714593, "energy": 29.79419, "activity_lines": [ 29.873461, 30.078907, 29.111825, 28.029983 ] }, { "date": "2024-02-23", "close": 29.035835, "volume": 959058, "typical_volume": 1078405.2, "trend": 27.175002, "fair_value": 30.669723, "relative_strength": -6.801744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.661046, "energy": 20.878218, "activity_lines": [ 29.579261, 29.83428, 29.24132, 28.151594 ] }, { "date": "2024-03-01", "close": 29.017096, "volume": 957374, "typical_volume": 1082514.95, "trend": 27.194516, "fair_value": 30.621909, "relative_strength": -7.038819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.638654, "energy": 19.212591, "activity_lines": [ 29.322539, 29.624575, 29.346269, 28.270439 ] }, { "date": "2024-03-08", "close": 29.513675, "volume": 780338, "typical_volume": 1074500.25, "trend": 27.22689, "fair_value": 30.555162, "relative_strength": -4.664609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.271574, "energy": 17.524381, "activity_lines": [ 29.375008, 29.552005, 29.470787, 28.420062 ] }, { "date": "2024-03-15", "close": 27.528853, "volume": 1832823, "typical_volume": 1107509.05, "trend": 27.235258, "fair_value": 30.481468, "relative_strength": -10.456491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.894417, "energy": 11.323184, "activity_lines": [ 28.728391, 29.155695, 29.373881, 28.439543 ] }, { "date": "2024-03-22", "close": 27.963122, "volume": 1446915, "typical_volume": 1130178.5, "trend": 27.304873, "fair_value": 30.420107, "relative_strength": -10.478376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.12619, "energy": 12.945998, "activity_lines": [ 28.369472, 28.889762, 29.293221, 28.486502 ] }, { "date": "2024-03-29", "close": 29.568028, "volume": 1082966, "typical_volume": 1143068.35, "trend": 27.417215, "fair_value": 30.376515, "relative_strength": -5.284385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.977924, "energy": 12.328077, "activity_lines": [ 28.688242, 28.944844, 29.352544, 28.632512 ] }, { "date": "2024-04-05", "close": 28.274663, "volume": 1104795, "typical_volume": 1138649.7, "trend": 27.551062, "fair_value": 30.323405, "relative_strength": -8.221317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.413756, "energy": 11.288601, "activity_lines": [ 28.540412, 28.767018, 29.262109, 28.687832 ] }, { "date": "2024-04-12", "close": 27.188991, "volume": 998634, "typical_volume": 1166630.2, "trend": 27.643859, "fair_value": 30.265457, "relative_strength": -10.114711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.740972, "energy": 10.810307, "activity_lines": [ 28.080186, 28.444476, 29.059468, 28.664472 ] }, { "date": "2024-04-19", "close": 28.133053, "volume": 1146575, "typical_volume": 1182994.5, "trend": 27.804114, "fair_value": 30.211606, "relative_strength": -3.842377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.127901, "energy": 9.769988, "activity_lines": [ 28.089626, 28.325628, 28.939554, 28.696033 ] }, { "date": "2024-04-26", "close": 28.180256, "volume": 1364201, "typical_volume": 1191489.4, "trend": 27.930884, "fair_value": 30.156997, "relative_strength": -5.936707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.163262, "energy": 12.098491, "activity_lines": [ 28.074521, 28.243361, 28.817907, 28.7203 ] }, { "date": "2024-05-03", "close": 28.406831, "volume": 870853, "typical_volume": 1120967.8, "trend": 28.069239, "fair_value": 30.088986, "relative_strength": -5.611802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.07952, "energy": 8.532707, "activity_lines": [ 28.120466, 28.237265, 28.722289, 28.751007 ] }, { "date": "2024-05-10", "close": 28.963828, "volume": 732230, "typical_volume": 1091679.25, "trend": 28.261531, "fair_value": 30.022648, "relative_strength": -5.554868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.251461, "energy": 7.67717, "activity_lines": [ 28.429489, 28.343878, 28.692752, 28.808722 ] }, { "date": "2024-05-17", "close": 29.218725, "volume": 1242563, "typical_volume": 1110410.8, "trend": 28.478453, "fair_value": 29.958447, "relative_strength": -6.203637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.319476, "energy": 13.898494, "activity_lines": [ 28.777533, 28.497805, 28.700014, 28.870476 ] }, { "date": "2024-05-24", "close": 28.595644, "volume": 1221663, "typical_volume": 1127698.0, "trend": 28.689808, "fair_value": 29.89483, "relative_strength": -8.022478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.660125, "energy": 7.336905, "activity_lines": [ 28.782568, 28.543806, 28.659066, 28.878037 ] }, { "date": "2024-05-31", "close": 28.435153, "volume": 612269, "typical_volume": 1113193.3, "trend": 28.795599, "fair_value": 29.83225, "relative_strength": -7.913514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.508539, "energy": 5.635557, "activity_lines": [ 28.703267, 28.541231, 28.611221, 28.861608 ] }, { "date": "2024-06-07", "close": 27.62326, "volume": 759111, "typical_volume": 1115912.5, "trend": 28.916833, "fair_value": 29.771669, "relative_strength": -11.289632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.390568, "energy": 21.43279, "activity_lines": [ 28.336341, 28.382457, 28.491455, 28.785973 ] }, { "date": "2024-06-14", "close": 26.915213, "volume": 967040, "typical_volume": 1083124.95, "trend": 28.933177, "fair_value": 29.721554, "relative_strength": -14.593772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.358016, "energy": 46.248305, "activity_lines": [ 27.785638, 28.130307, 28.314107, 28.656836 ] }, { "date": "2024-06-21", "close": 27.248204, "volume": 1420693, "typical_volume": 1094946.3, "trend": 28.985442, "fair_value": 29.660832, "relative_strength": -13.837892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.29901, "energy": 53.540961, "activity_lines": [ 27.482507, 27.963418, 28.188742, 28.548128 ] }, { "date": "2024-06-28", "close": 29.055872, "volume": 1931523, "typical_volume": 1136448.4, "trend": 29.0598, "fair_value": 29.626459, "relative_strength": -8.018361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.82483, "energy": 35.887508, "activity_lines": [ 27.913299, 28.124119, 28.243647, 28.552672 ] }, { "date": "2024-07-05", "close": 28.332805, "volume": 781206, "typical_volume": 1110641.5, "trend": 29.033731, "fair_value": 29.591829, "relative_strength": -11.831675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.661935, "energy": 24.798155, "activity_lines": [ 28.072387, 28.136574, 28.232628, 28.505769 ] }, { "date": "2024-07-12", "close": 30.939651, "volume": 1209726, "typical_volume": 1123174.9, "trend": 29.026921, "fair_value": 29.579298, "relative_strength": -4.568547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.761671, "energy": 22.684237, "activity_lines": [ 29.107247, 28.620228, 28.478313, 28.628732 ] }, { "date": "2024-07-19", "close": 33.955601, "volume": 1736517, "typical_volume": 1162132.05, "trend": 29.105652, "fair_value": 29.593283, "relative_strength": 6.807728, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.949442, "energy": 64.923448, "activity_lines": [ 30.926331, 29.606186, 29.002166, 28.946711 ] }, { "date": "2024-07-26", "close": 35.287566, "volume": 1795503, "typical_volume": 1212890.3, "trend": 29.23003, "fair_value": 29.622037, "relative_strength": 11.851485, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.549726, "energy": 90.513497, "activity_lines": [ 32.720045, 30.743559, 29.629356, 29.345544 ] }, { "date": "2024-08-02", "close": 31.73883, "volume": 13505116, "typical_volume": 1796504.95, "trend": 29.276094, "fair_value": 29.62372, "relative_strength": 2.951342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648252, "energy": 79.138731, "activity_lines": [ 32.794888, 31.125365, 29.891076, 29.507402 ] }, { "date": "2024-08-09", "close": 30.311725, "volume": 6957323, "typical_volume": 2072025.35, "trend": 29.300822, "fair_value": 29.611766, "relative_strength": -1.429728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.276377, "energy": 71.61133, "activity_lines": [ 32.215166, 31.190549, 29.996834, 29.574217 ] }, { "date": "2024-08-16", "close": 31.377297, "volume": 3144575, "typical_volume": 2175105.8, "trend": 29.357008, "fair_value": 29.616857, "relative_strength": -1.667394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.487693, "energy": 43.05155, "activity_lines": [ 31.858707, 31.415353, 30.192891, 29.708183 ] }, { "date": "2024-08-23", "close": 32.623636, "volume": 3145894, "typical_volume": 2277160.75, "trend": 29.405394, "fair_value": 29.624044, "relative_strength": 0.870167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.759271, "energy": 34.567005, "activity_lines": [ 31.888518, 31.798509, 30.499032, 29.918934 ] }, { "date": "2024-08-30", "close": 33.299132, "volume": 2623129, "typical_volume": 2358385.5, "trend": 29.550315, "fair_value": 29.643643, "relative_strength": 2.668978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.063678, "energy": 37.994523, "activity_lines": [ 32.232292, 32.200694, 30.848796, 30.170143 ] }, { "date": "2024-09-06", "close": 31.234586, "volume": 2016180, "typical_volume": 2401865.75, "trend": 29.602369, "fair_value": 29.657248, "relative_strength": 0.372865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.861258, "energy": 29.914717, "activity_lines": [ 32.020446, 32.117489, 30.972841, 30.278805 ] }, { "date": "2024-09-13", "close": 31.206044, "volume": 1833345, "typical_volume": 2425322.95, "trend": 29.639106, "fair_value": 29.669266, "relative_strength": -3.578894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.194363, "energy": 27.552331, "activity_lines": [ 31.832702, 31.989482, 31.079399, 30.382268 ] }, { "date": "2024-09-20", "close": 31.988732, "volume": 3604092, "typical_volume": 2561984.9, "trend": 29.737536, "fair_value": 29.675114, "relative_strength": -2.589563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.650781, "energy": 24.18384, "activity_lines": [ 31.846233, 31.951541, 31.24609, 30.533857 ] }, { "date": "2024-09-27", "close": 30.67662, "volume": 2398624, "typical_volume": 2645304.6, "trend": 29.792853, "fair_value": 29.664189, "relative_strength": -6.984018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.526166, "energy": 17.850486, "activity_lines": [ 31.381631, 31.65596, 31.27076, 30.594443 ] }, { "date": "2024-10-04", "close": 30.513803, "volume": 1921823, "typical_volume": 2679267.6, "trend": 29.826191, "fair_value": 29.645667, "relative_strength": -7.598946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.158279, "energy": 15.733261, "activity_lines": [ 30.992558, 31.390394, 31.271769, 30.640956 ] }, { "date": "2024-10-11", "close": 31.35662, "volume": 1801408, "typical_volume": 2708254.85, "trend": 29.953783, "fair_value": 29.629385, "relative_strength": -6.116097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.166688, "energy": 14.444705, "activity_lines": [ 31.070112, 31.364863, 31.346879, 30.739693 ] }, { "date": "2024-10-18", "close": 32.247324, "volume": 2105583, "typical_volume": 2782920.55, "trend": 30.09659, "fair_value": 29.618416, "relative_strength": -4.293004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.470096, "energy": 16.926918, "activity_lines": [ 31.436432, 31.508227, 31.49367, 30.887664 ] }, { "date": "2024-10-25", "close": 32.027042, "volume": 2694962, "typical_volume": 2879713.1, "trend": 30.178557, "fair_value": 29.612363, "relative_strength": -4.048042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.270189, "energy": 19.590277, "activity_lines": [ 31.659906, 31.576348, 31.601328, 31.012209 ] }, { "date": "2024-11-01", "close": 32.304789, "volume": 1593473, "typical_volume": 2911034.75, "trend": 30.312894, "fair_value": 29.597355, "relative_strength": -1.783684, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.056788, "energy": 33.141907, "activity_lines": [ 31.973409, 31.683154, 31.714469, 31.149385 ] }, { "date": "2024-11-08", "close": 35.637746, "volume": 2779766, "typical_volume": 2978988.4, "trend": 30.59452, "fair_value": 29.602527, "relative_strength": 3.280172, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.685531, "energy": 66.383782, "activity_lines": [ 33.289352, 32.40175, 32.119369, 31.492924 ] }, { "date": "2024-11-15", "close": 35.350422, "volume": 2230394, "typical_volume": 2993931.95, "trend": 30.835099, "fair_value": 29.614275, "relative_strength": 4.59058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.434156, "energy": 71.633001, "activity_lines": [ 34.167925, 33.025585, 32.456955, 31.799756 ] }, { "date": "2024-11-22", "close": 36.298591, "volume": 1952912, "typical_volume": 3052517.25, "trend": 31.10571, "fair_value": 29.638485, "relative_strength": 5.502641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.899988, "energy": 79.185929, "activity_lines": [ 35.0963, 33.746981, 32.854868, 32.15224 ] }, { "date": "2024-11-29", "close": 36.030422, "volume": 1987098, "typical_volume": 3091385.85, "trend": 31.359829, "fair_value": 29.659732, "relative_strength": 3.479863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.130739, "energy": 78.008912, "activity_lines": [ 35.665201, 34.327027, 33.18931, 32.469963 ] }, { "date": "2024-12-06", "close": 35.848451, "volume": 1425835, "typical_volume": 3075851.75, "trend": 31.589317, "fair_value": 29.681791, "relative_strength": 2.241267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.438758, "energy": 72.749659, "activity_lines": [ 35.906554, 34.800502, 33.482179, 32.759552 ] }, { "date": "2024-12-13", "close": 34.938591, "volume": 1325672, "typical_volume": 3052360.2, "trend": 31.779979, "fair_value": 29.696267, "relative_strength": 0.547082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.160645, "energy": 54.869076, "activity_lines": [ 35.608375, 35.014514, 33.679381, 32.975634 ] }, { "date": "2024-12-20", "close": 34.098918, "volume": 6143100, "typical_volume": 2684259.4, "trend": 31.963422, "fair_value": 29.701439, "relative_strength": 0.296316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.023793, "energy": 37.166726, "activity_lines": [ 35.076916, 34.995409, 33.798276, 33.125243 ] }, { "date": "2024-12-27", "close": 34.494072, "volume": 1717728, "typical_volume": 2422279.65, "trend": 32.165385, "fair_value": 29.70687, "relative_strength": 1.113808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.74205, "energy": 25.748636, "activity_lines": [ 34.760609, 34.998289, 33.943566, 33.288511 ] }, { "date": "2025-01-03", "close": 34.68683, "volume": 2000075, "typical_volume": 2365054.65, "trend": 32.400838, "fair_value": 29.699897, "relative_strength": 2.448792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.457608, "energy": 19.820306, "activity_lines": [ 34.628855, 34.995366, 34.087298, 33.451184 ] }, { "date": "2025-01-10", "close": 32.624318, "volume": 1927790, "typical_volume": 2304149.45, "trend": 32.591141, "fair_value": 29.678452, "relative_strength": -1.521221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.698586, "energy": 15.161614, "activity_lines": [ 33.89917, 34.569082, 34.018841, 33.465602 ] }, { "date": "2025-01-17", "close": 34.995243, "volume": 2536798, "typical_volume": 2299832.9, "trend": 32.849376, "fair_value": 29.689994, "relative_strength": 2.745184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.157791, "energy": 16.923911, "activity_lines": [ 34.174736, 34.568065, 34.176183, 33.620706 ] }, { "date": "2025-01-24", "close": 35.245829, "volume": 2013407, "typical_volume": 2299694.25, "trend": 33.055708, "fair_value": 29.711157, "relative_strength": 1.946385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.255496, "energy": 17.972002, "activity_lines": [ 34.530054, 34.624291, 34.349313, 33.775316 ] }, { "date": "2025-01-31", "close": 37.472185, "volume": 3826009, "typical_volume": 2399327.45, "trend": 33.360354, "fair_value": 29.74625, "relative_strength": 9.384478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.992494, "energy": 35.732042, "activity_lines": [ 35.551029, 35.087211, 34.715377, 34.06025 ] }, { "date": "2025-02-07", "close": 37.452909, "volume": 2500651, "typical_volume": 2344155.4, "trend": 33.577462, "fair_value": 29.778263, "relative_strength": 9.431341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.670725, "energy": 64.367731, "activity_lines": [ 36.367038, 35.525288, 35.049765, 34.324285 ] }, { "date": "2025-02-14", "close": 37.057755, "volume": 2256193, "typical_volume": 2337033.85, "trend": 33.680868, "fair_value": 29.807801, "relative_strength": 6.700216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.442241, "energy": 68.538088, "activity_lines": [ 36.866924, 35.865655, 35.320501, 34.54882 ] }, { "date": "2025-02-21", "close": 35.361483, "volume": 2084608, "typical_volume": 2345173.1, "trend": 33.683332, "fair_value": 29.82692, "relative_strength": 3.436385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.385432, "energy": 61.808693, "activity_lines": [ 36.505824, 35.875622, 35.3993, 34.657247 ] }, { "date": "2025-02-28", "close": 34.889226, "volume": 2614449, "typical_volume": 2385825.15, "trend": 33.788345, "fair_value": 29.851537, "relative_strength": 2.995188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.466002, "energy": 32.946418, "activity_lines": [ 35.962889, 35.792035, 35.410038, 34.735047 ] }, { "date": "2025-03-07", "close": 33.404988, "volume": 3125144, "typical_volume": 2436803.2, "trend": 33.891453, "fair_value": 29.863456, "relative_strength": 1.754383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.700046, "energy": 11.889769, "activity_lines": [ 34.948981, 35.424217, 35.262598, 34.710314 ] }, { "date": "2025-03-14", "close": 33.221868, "volume": 2593920, "typical_volume": 2431751.1, "trend": 33.952939, "fair_value": 29.871944, "relative_strength": 3.396488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.815437, "energy": 16.637368, "activity_lines": [ 34.145179, 35.042907, 35.092205, 34.667115 ] }, { "date": "2025-03-21", "close": 33.994547, "volume": 4322996, "typical_volume": 2568227.25, "trend": 33.998636, "fair_value": 29.893047, "relative_strength": 5.0556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.54384, "energy": 23.784104, "activity_lines": [ 33.881007, 34.828719, 34.989711, 34.6698 ] }, { "date": "2025-03-28", "close": 32.704597, "volume": 4372737, "typical_volume": 2647875.8, "trend": 33.978818, "fair_value": 29.911198, "relative_strength": 2.52712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.940375, "energy": 32.551975, "activity_lines": [ 33.391065, 34.355081, 34.756319, 34.586313 ] }, { "date": "2025-04-04", "close": 28.475888, "volume": 14574121, "typical_volume": 3265062.15, "trend": 33.886862, "fair_value": 29.911734, "relative_strength": -1.865759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.539562, "energy": 66.357783, "activity_lines": [ 31.66868, 33.154236, 34.134159, 34.231285 ] }, { "date": "2025-04-11", "close": 26.846478, "volume": 7160525, "typical_volume": 3525442.8, "trend": 33.741543, "fair_value": 29.90051, "relative_strength": -12.340932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.874754, "energy": 77.769117, "activity_lines": [ 29.830713, 31.780224, 33.389554, 33.777067 ] }, { "date": "2025-04-18", "close": 27.331421, "volume": 5999421, "typical_volume": 3726058.95, "trend": 33.586299, "fair_value": 29.89148, "relative_strength": -9.310147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.394595, "energy": 90.712062, "activity_lines": [ 28.591628, 30.687578, 32.736143, 33.363511 ] }, { "date": "2025-04-25", "close": 30.890908, "volume": 6826200, "typical_volume": 3996077.2, "trend": 33.593442, "fair_value": 29.919162, "relative_strength": -2.008008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.120255, "energy": 79.976376, "activity_lines": [ 28.931735, 30.426138, 32.463156, 33.189615 ] }, { "date": "2025-05-02", "close": 32.559114, "volume": 3478639, "typical_volume": 4103725.55, "trend": 33.661619, "fair_value": 29.957079, "relative_strength": 0.306355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.897981, "energy": 58.097692, "activity_lines": [ 30.034821, 30.580133, 32.372652, 33.122884 ] }, { "date": "2025-05-09", "close": 32.879176, "volume": 2829910, "typical_volume": 3938066.05, "trend": 33.712371, "fair_value": 30.000708, "relative_strength": 1.660333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.915857, "energy": 27.282863, "activity_lines": [ 31.254292, 30.843274, 32.323961, 33.072404 ] }, { "date": "2025-05-16", "close": 34.780155, "volume": 3110461, "typical_volume": 4007702.7, "trend": 33.796799, "fair_value": 30.052406, "relative_strength": 2.043413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.073316, "energy": 22.855912, "activity_lines": [ 32.813871, 31.488593, 32.462124, 33.141293 ] }, { "date": "2025-05-23", "close": 33.587194, "volume": 2702320, "typical_volume": 4042814.95, "trend": 33.848804, "fair_value": 30.08868, "relative_strength": 0.9993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.798947, "energy": 27.414059, "activity_lines": [ 33.446884, 31.892007, 32.48531, 33.12777 ] }, { "date": "2025-05-30", "close": 33.994547, "volume": 2253297, "typical_volume": 4059090.3, "trend": 33.905129, "fair_value": 30.12991, "relative_strength": 0.337968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.925691, "energy": 24.745756, "activity_lines": [ 33.798629, 32.362844, 32.552527, 33.137173 ] }, { "date": "2025-06-06", "close": 34.663769, "volume": 2387961, "typical_volume": 4051648.45, "trend": 33.872663, "fair_value": 30.185608, "relative_strength": 0.464371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.341371, "energy": 28.588257, "activity_lines": [ 34.16654, 32.955357, 32.676955, 33.186117 ] }, { "date": "2025-06-13", "close": 33.829666, "volume": 2639141, "typical_volume": 4082935.15, "trend": 33.821971, "fair_value": 30.239811, "relative_strength": -1.813061, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.929241, "energy": 21.089678, "activity_lines": [ 34.116106, 33.360593, 32.723523, 33.183343 ] }, { "date": "2025-06-20", "close": 33.664045, "volume": 2488257, "typical_volume": 4016047.55, "trend": 33.734153, "fair_value": 30.287537, "relative_strength": -2.330726, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.072095, "energy": 17.643486, "activity_lines": [ 33.947099, 33.638375, 32.761061, 33.173154 ] }, { "date": "2025-06-27", "close": 35.186687, "volume": 2810671, "typical_volume": 4031548.55, "trend": 33.706029, "fair_value": 30.342257, "relative_strength": -1.441641, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.858703, "energy": 24.211924, "activity_lines": [ 34.360047, 34.069046, 32.961747, 33.266866 ] }, { "date": "2025-07-04", "close": 37.226636, "volume": 2256564, "typical_volume": 4031567.1, "trend": 33.751968, "fair_value": 30.410746, "relative_strength": 2.268498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.080713, "energy": 47.990556, "activity_lines": [ 35.346344, 34.727793, 33.367505, 33.494002 ] }, { "date": "2025-07-11", "close": 37.597536, "volume": 2511395, "typical_volume": 4052906.45, "trend": 33.8406, "fair_value": 30.484781, "relative_strength": 3.423593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.792391, "energy": 65.622784, "activity_lines": [ 36.240803, 35.338782, 33.807783, 33.742103 ] }, { "date": "2025-07-18", "close": 37.870831, "volume": 2883567, "typical_volume": 4066362.35, "trend": 33.96633, "fair_value": 30.549563, "relative_strength": 3.595791, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.904765, "energy": 79.566143, "activity_lines": [ 37.030775, 35.907853, 34.263441, 34.002118 ] }, { "date": "2025-07-25", "close": 35.889444, "volume": 3398336, "typical_volume": 4080021.95, "trend": 34.012842, "fair_value": 30.587181, "relative_strength": -2.99388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.485396, "energy": 74.010013, "activity_lines": [ 36.890874, 36.025914, 34.516197, 34.12619 ] }, { "date": "2025-08-01", "close": 34.669379, "volume": 3702746, "typical_volume": 4135463.25, "trend": 34.012261, "fair_value": 30.616, "relative_strength": -3.829041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.093582, "energy": 47.153124, "activity_lines": [ 36.195925, 35.901976, 34.640926, 34.168547 ] }, { "date": "2025-08-08", "close": 34.864589, "volume": 2655485, "typical_volume": 4052087.7, "trend": 34.086936, "fair_value": 30.638464, "relative_strength": -5.544474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.676029, "energy": 27.030263, "activity_lines": [ 35.600533, 35.793855, 34.777354, 34.223536 ] }, { "date": "2025-08-15", "close": 36.670286, "volume": 2872874, "typical_volume": 3977094.55, "trend": 34.142771, "fair_value": 30.671754, "relative_strength": -1.60861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.000386, "energy": 24.097109, "activity_lines": [ 35.764509, 35.998224, 35.081609, 34.390204 ] }, { "date": "2025-08-22", "close": 38.358857, "volume": 2401463, "typical_volume": 3368461.65, "trend": 34.246539, "fair_value": 30.721227, "relative_strength": 2.600446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.85063, "energy": 39.678102, "activity_lines": [ 36.55316, 36.473124, 35.527797, 34.66221 ] }, { "date": "2025-08-29", "close": 38.192928, "volume": 2368799, "typical_volume": 3128875.35, "trend": 34.270564, "fair_value": 30.776147, "relative_strength": 2.218135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.76832, "energy": 54.684752, "activity_lines": [ 37.253966, 36.835505, 35.91112, 34.916815 ] }, { "date": "2025-09-05", "close": 38.534546, "volume": 1587299, "typical_volume": 2908269.25, "trend": 34.306618, "fair_value": 30.830203, "relative_strength": 2.748836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.029893, "energy": 71.012771, "activity_lines": [ 37.915078, 37.177656, 36.272947, 35.191911 ] }, { "date": "2025-09-12", "close": 37.792747, "volume": 3572798, "typical_volume": 2745599.15, "trend": 34.331118, "fair_value": 30.877647, "relative_strength": -0.829864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.242614, "energy": 66.84636, "activity_lines": [ 38.071247, 37.324064, 36.510779, 35.416823 ] }, { "date": "2025-09-19", "close": 37.611935, "volume": 3077612, "typical_volume": 2725547.8, "trend": 34.406133, "fair_value": 30.927759, "relative_strength": -2.498817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.613452, "energy": 52.03885, "activity_lines": [ 37.971934, 37.427304, 36.698524, 35.628488 ] }, { "date": "2025-09-26", "close": 36.708699, "volume": 2321026, "typical_volume": 2700103.6, "trend": 34.466782, "fair_value": 30.981651, "relative_strength": -4.605814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.066878, "energy": 34.996213, "activity_lines": [ 37.508766, 37.366058, 36.776186, 35.777041 ] }, { "date": "2025-10-03", "close": 36.149085, "volume": 2384517, "typical_volume": 2663806.4, "trend": 34.558252, "fair_value": 31.025286, "relative_strength": -7.101069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.763328, "energy": 20.095805, "activity_lines": [ 36.969071, 37.224193, 36.782316, 35.885576 ] }, { "date": "2025-10-10", "close": 34.08735, "volume": 2138873, "typical_volume": 2635634.05, "trend": 34.587101, "fair_value": 31.044569, "relative_strength": -10.151644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.76989, "energy": 13.749243, "activity_lines": [ 35.878387, 36.702747, 36.585571, 35.855196 ] }, { "date": "2025-10-17", "close": 33.478647, "volume": 2840942, "typical_volume": 2665016.3, "trend": 34.569905, "fair_value": 31.058906, "relative_strength": -13.10977, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.402589, "energy": 23.710121, "activity_lines": [ 34.881282, 36.081209, 36.328473, 35.783683 ] }, { "date": "2025-10-24", "close": 34.244434, "volume": 2311544, "typical_volume": 2661195.45, "trend": 34.621233, "fair_value": 31.050371, "relative_strength": -12.653029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.860651, "energy": 32.513416, "activity_lines": [ 34.427045, 35.624105, 36.146764, 35.762684 ] }, { "date": "2025-10-31", "close": 33.017211, "volume": 4142192, "typical_volume": 2736348.0, "trend": 34.77261, "fair_value": 31.027183, "relative_strength": -16.130665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.765543, "energy": 53.321204, "activity_lines": [ 33.788234, 34.987975, 35.850173, 35.659199 ] }, { "date": "2025-11-07", "close": 34.008808, "volume": 2456689, "typical_volume": 2734769.6, "trend": 35.011354, "fair_value": 31.009539, "relative_strength": -11.901872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.764097, "energy": 50.428681, "activity_lines": [ 33.726055, 34.629257, 35.651888, 35.609922 ] }, { "date": "2025-11-14", "close": 33.99899, "volume": 2183209, "typical_volume": 2703396.5, "trend": 35.233607, "fair_value": 30.996994, "relative_strength": -11.743906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.574991, "energy": 43.39302, "activity_lines": [ 33.803289, 34.344829, 35.451027, 35.544608 ] }, { "date": "2025-11-21", "close": 34.126621, "volume": 2493908, "typical_volume": 2715263.7, "trend": 35.341464, "fair_value": 30.977902, "relative_strength": -9.377367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.806069, "energy": 29.154916, "activity_lines": [ 33.928956, 34.166071, 35.267977, 35.473189 ] }, { "date": "2025-11-28", "close": 34.79423, "volume": 2140722, "typical_volume": 2696730.05, "trend": 35.415968, "fair_value": 30.964713, "relative_strength": -10.609053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.888092, "energy": 15.68091, "activity_lines": [ 34.233962, 34.175353, 35.163271, 35.437884 ] }, { "date": "2025-12-05", "close": 35.648378, "volume": 2470327, "typical_volume": 2676068.05, "trend": 35.508274, "fair_value": 30.961871, "relative_strength": -8.483765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.568636, "energy": 16.430605, "activity_lines": [ 34.787031, 34.391166, 35.153261, 35.452878 ] }, { "date": "2025-12-12", "close": 36.443618, "volume": 3227930, "typical_volume": 2667547.75, "trend": 35.563723, "fair_value": 30.980306, "relative_strength": -5.741136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -11.715841, "energy": 15.023365, "activity_lines": [ 35.429768, 34.770846, 35.229572, 35.513223 ] }, { "date": "2025-12-19", "close": 36.363311, "volume": 3568726, "typical_volume": 2660846.75, "trend": 35.65626, "fair_value": 30.99029, "relative_strength": -5.905493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.047682, "energy": 18.581072, "activity_lines": [ 35.883416, 35.13057, 35.295595, 35.564809 ] }, { "date": "2025-12-26", "close": 35.721199, "volume": 1342674, "typical_volume": 2595206.2, "trend": 35.713815, "fair_value": 30.999952, "relative_strength": -8.654953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.24462, "energy": 20.185282, "activity_lines": [ 35.965405, 35.332166, 35.292398, 35.568999 ] }, { "date": "2026-01-02", "close": 34.940785, "volume": 1602625, "typical_volume": 2531693.75, "trend": 35.723049, "fair_value": 31.008344, "relative_strength": -9.466661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.529303, "energy": 15.432162, "activity_lines": [ 35.680951, 35.351094, 35.210797, 35.519126 ] }, { "date": "2026-01-09", "close": 36.086709, "volume": 3614010, "typical_volume": 2592321.1, "trend": 35.798284, "fair_value": 31.018131, "relative_strength": -7.813204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.769453, "energy": 9.515417, "activity_lines": [ 35.768701, 35.565711, 35.246568, 35.542588 ] }, { "date": "2026-01-16", "close": 36.136102, "volume": 3003163, "typical_volume": 2624039.3, "trend": 35.880686, "fair_value": 31.039554, "relative_strength": -7.143684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.915009, "energy": 7.329304, "activity_lines": [ 35.843694, 35.733499, 35.297862, 35.564383 ] }, { "date": "2026-01-23", "close": 36.80785, "volume": 2579375, "typical_volume": 2673643.1, "trend": 35.934725, "fair_value": 31.072576, "relative_strength": -4.913535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.171395, "energy": 18.800184, "activity_lines": [ 36.163104, 35.984746, 35.422927, 35.6242 ] }, { "date": "2026-01-30", "close": 37.252389, "volume": 3754454, "typical_volume": 2682725.9, "trend": 35.935583, "fair_value": 31.088318, "relative_strength": -3.844675, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.392962, "energy": 36.267188, "activity_lines": [ 36.601057, 36.265747, 35.598551, 35.70921 ] }, { "date": "2026-02-06", "close": 41.292757, "volume": 4985042, "typical_volume": 2778097.4, "trend": 36.058757, "fair_value": 31.135853, "relative_strength": 6.913084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.592923, "energy": 67.672201, "activity_lines": [ 38.28372, 37.224529, 36.161545, 36.054834 ] }, { "date": "2026-02-13", "close": 40.235742, "volume": 3213424, "typical_volume": 2822717.3, "trend": 36.137588, "fair_value": 31.175679, "relative_strength": 5.621558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.310167, "energy": 80.506515, "activity_lines": [ 39.19058, 37.872971, 36.606344, 36.324317 ] }, { "date": "2026-02-20", "close": 39.998654, "volume": 2114041, "typical_volume": 2809193.5, "trend": 36.274561, "fair_value": 31.219294, "relative_strength": 3.88727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.226022, "energy": 80.204427, "activity_lines": [ 39.741809, 38.3949, 37.011767, 36.573418 ] }, { "date": "2026-02-27", "close": 37.193118, "volume": 4991751, "typical_volume": 2951837.4, "trend": 36.358686, "fair_value": 31.249301, "relative_strength": -2.741304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.326357, "energy": 68.989238, "activity_lines": [ 39.100356, 38.342094, 37.131665, 36.63268 ] }, { "date": "2026-03-06", "close": 36.600399, "volume": 4373828, "typical_volume": 3028481.7, "trend": 36.416546, "fair_value": 31.296921, "relative_strength": -2.210653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.334819, "energy": 32.881237, "activity_lines": [ 38.235645, 38.166434, 37.180324, 36.648274 ] }, { "date": "2026-03-13", "close": 35.227266, "volume": 3555502, "typical_volume": 3090679.6, "trend": 36.368445, "fair_value": 31.340346, "relative_strength": -4.229434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.400421, "energy": 15.61527, "activity_lines": [ 36.956689, 37.725128, 37.083343, 36.571547 ] }, { "date": "2026-03-20", "close": 34.6117, "volume": 4652574, "typical_volume": 3116198.7, "trend": 36.24354, "fair_value": 31.379767, "relative_strength": -3.925714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.949578, "energy": 24.127294, "activity_lines": [ 35.87691, 37.166692, 36.923057, 36.458208 ] }, { "date": "2026-03-27", "close": 34.989535, "volume": 2499667, "typical_volume": 3118347.6, "trend": 36.136761, "fair_value": 31.424429, "relative_strength": -0.509148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.110106, "energy": 28.281256, "activity_lines": [ 35.298013, 36.703771, 36.791162, 36.377305 ] }, { "date": "2026-04-03", "close": 36.819053, "volume": 2768540, "typical_volume": 3147614.15, "trend": 36.079577, "fair_value": 31.484871, "relative_strength": 1.252798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.3201, "energy": 22.859742, "activity_lines": [ 35.662896, 36.594337, 36.828837, 36.421324 ] }, { "date": "2026-04-10", "close": 39.175552, "volume": 3264506, "typical_volume": 3186144.05, "trend": 36.125671, "fair_value": 31.568526, "relative_strength": 3.741814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.066, "energy": 14.620359, "activity_lines": [ 36.838216, 36.913154, 37.077511, 36.621064 ] }, { "date": "2026-04-17", "close": 40.239456, "volume": 3895374, "typical_volume": 3273876.65, "trend": 36.213255, "fair_value": 31.661468, "relative_strength": 1.809387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.230627, "energy": 31.781663, "activity_lines": [ 38.196494, 37.39044, 37.403467, 36.886469 ] }, { "date": "2026-04-24", "close": 39.125837, "volume": 2440974, "typical_volume": 3272409.0, "trend": 36.293826, "fair_value": 31.747095, "relative_strength": -1.468984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.529184, "energy": 43.455552, "activity_lines": [ 38.84942, 37.684402, 37.597435, 37.074378 ] }, { "date": "2026-05-01", "close": 39.593159, "volume": 3339818, "typical_volume": 3278003.4, "trend": 36.408629, "fair_value": 31.844999, "relative_strength": -1.112262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.460864, "energy": 58.650525, "activity_lines": [ 39.357178, 38.083512, 37.81935, 37.287238 ] }, { "date": "2026-05-08", "close": 39.961052, "volume": 2542333, "typical_volume": 3226683.75, "trend": 36.604419, "fair_value": 31.959006, "relative_strength": -2.328889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302155, "energy": 67.174516, "activity_lines": [ 39.680658, 38.556883, 38.061304, 37.516427 ] }, { "date": "2026-05-15", "close": 38.90709, "volume": 4349571, "typical_volume": 3377028.6, "trend": 36.785367, "fair_value": 32.056447, "relative_strength": -4.887763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.410475, "energy": 52.016091, "activity_lines": [ 39.443351, 38.7883, 38.185749, 37.664986 ] }, { "date": "2026-05-22", "close": 40.766437, "volume": 4044210, "typical_volume": 3499107.85, "trend": 37.002767, "fair_value": 32.158583, "relative_strength": -1.069972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.97159, "energy": 51.323999, "activity_lines": [ 39.843724, 39.315839, 38.472104, 37.921829 ] }, { "date": "2026-05-29", "close": 40.488032, "volume": 2291034, "typical_volume": 3432959.05, "trend": 37.251794, "fair_value": 32.248477, "relative_strength": -2.990907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.386884, "energy": 47.516451, "activity_lines": [ 40.116163, 39.692047, 38.704203, 38.146685 ] }, { "date": "2026-06-05", "close": 40.597406, "volume": 3268261, "typical_volume": 3446213.95, "trend": 37.471414, "fair_value": 32.334139, "relative_strength": -0.111257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.518268, "energy": 43.422671, "activity_lines": [ 40.334247, 39.981299, 38.92576, 38.362531 ] }, { "date": "2026-06-12", "close": 42.566126, "volume": 3807440, "typical_volume": 3507617.2, "trend": 37.756985, "fair_value": 32.432555, "relative_strength": 4.137153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.854336, "energy": 68.999906, "activity_lines": [ 41.141621, 40.526539, 39.31357, 38.691222 ] }, { "date": "2026-06-19", "close": 41.69, "volume": 3507618, "typical_volume": 3495275.4, "trend": 38.009098, "fair_value": 32.538551, "relative_strength": 1.105373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.599303, "energy": 63.522796, "activity_lines": [ 41.483282, 40.807991, 39.590519, 38.944965 ] }, { "date": "2026-06-26", "close": 43.36, "volume": 4457913, "typical_volume": 3468918.95, "trend": 38.294624, "fair_value": 32.661879, "relative_strength": 7.654903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.310442, "energy": 72.149756, "activity_lines": [ 42.196081, 41.347362, 40.005383, 39.290184 ] }, { "date": "2026-07-03", "close": 42.98, "volume": 3441972, "typical_volume": 3480346.35, "trend": 38.539011, "fair_value": 32.780523, "relative_strength": 4.539292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.652087, "energy": 71.421331, "activity_lines": [ 42.609311, 41.760905, 40.374214, 39.592467 ] }, { "date": "2026-07-10", "close": 42.52, "volume": 4352926, "typical_volume": 3592290.6, "trend": 38.741557, "fair_value": 32.889828, "relative_strength": 2.192228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583363, "energy": 63.717358, "activity_lines": [ 42.703075, 42.020736, 40.686167, 39.849305 ] }, { "date": "2026-07-17", "close": 43.7, "volume": 3135370, "typical_volume": 3499471.55, "trend": 38.986114, "fair_value": 32.995157, "relative_strength": 6.758454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.79906, "energy": 66.930615, "activity_lines": [ 43.062, 42.441897, 41.098494, 40.169204 ] }, { "date": "2026-07-24", "close": 43.47, "volume": 2763155, "typical_volume": 3418937.9, "trend": 39.244407, "fair_value": 33.092326, "relative_strength": 6.753345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.615017, "energy": 50.408928, "activity_lines": [ 43.268667, 42.753259, 41.457932, 40.458487 ] }, { "date": "2026-07-31", "close": 43.57, "volume": 3035216, "typical_volume": 3392923.6, "trend": 39.532047, "fair_value": 33.189367, "relative_strength": 5.766978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.152111, "energy": 47.441429, "activity_lines": [ 43.39, 42.99984, 41.794181, 40.737558 ] }, { "date": "2026-08-07", "close": 42.73, "volume": 2488830, "typical_volume": 3284736.4, "trend": 39.75349, "fair_value": 33.280312, "relative_strength": 0.211453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.85292, "energy": 41.899095, "activity_lines": [ 43.217333, 43.042721, 42.010703, 40.943877 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }