{ "ticker": { "uuid": "4af1d383-3971-4d5f-acf2-06b699156975", "symbol": "SANOFICONR", "name": "SANOFI CONS HEALTHC IND L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 48.483, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 11.788, "architecture_energy": 6.922, "architecture_maturity": 21.337, "architecture_confidence": 70.58, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.59, "rotation_up": 25.43, "upward_expansion": 46.4, "deceleration": 77.59, "rotation_down": 23.55, "downward_expansion": 24.4 }, "activity_lines": [ 4582.733528, 4604.213379, 4620.879443, 4571.183182 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 4514.200195, "trend_reference": 4480.972314, "distance_from_trend": 0.007415, "trend_direction": "Improving", "fair_value": 4742.325107, "distance_from_fair_value": -0.048104, "fair_value_direction": "Weakening", "relative_strength": -1.7007, "relative_strength_direction": "Weakening", "price_momentum": 0.06164, "excess_performance": 0.105349, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.048104, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.034766, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017007, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041835, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.06164, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.47585, "read": "Supply-led" } ], "volume": { "latest": 9800, "relative_activity": 0.234056, "balance": 0.47585, "dry_up": 1.5379, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.056371, "annualized_volatility": 0.299873, "from_high_reference": -0.157327, "from_low_reference": 0.135648 }, "levels": { "trend_reference": 4480.972314, "fair_value_reference": 4742.325107, "structural_low": 3975.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.017222, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02652, "regime_survival": 0.5, "best_return": 0.016527, "worst_return": -0.050971, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.011344, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.017843, "regime_survival": 1.0, "best_return": -0.011344, "worst_return": -0.011344, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.076693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.015717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.03163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.061984, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 4849.407715, "volume": 36959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5056.102539, "volume": 481175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5047.152344, "volume": 226917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4932.777832, "volume": 107871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4847.973633, "volume": 148246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4770.586914, "volume": 61027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4698.194824, "volume": 72416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4879.077148, "volume": 33798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4852.62207, "volume": 92091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4765.098145, "volume": 73360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4736.912598, "volume": 104550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4772.169434, "volume": 187715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4748.187012, "volume": 47128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4768.460449, "volume": 70676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4756.791016, "volume": 73561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4828.14502, "volume": 147935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4855.638184, "volume": 97600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4814.398438, "volume": 48516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4796.597168, "volume": 62366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4679.552734, "volume": 48029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4636.136719, "volume": 74339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4650.872559, "volume": 14910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4654.877441, "volume": 68106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4605.923828, "volume": 46264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4502.180664, "volume": 90470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4769.647461, "volume": 68628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4823.744141, "volume": 47748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4644.88916, "volume": 523215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4773.504395, "volume": 98404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4738.148926, "volume": 25989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4888.669922, "volume": 147017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4938.200195, "volume": 61637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4939.0, "volume": 68429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4940.200195, "volume": 61712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4887.299805, "volume": 70022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5004.700195, "volume": 26912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5009.799805, "volume": 16389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5268.600098, "volume": 28049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5038.0, "volume": 22044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5056.0, "volume": 12261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5055.0, "volume": 14156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5013.0, "volume": 14637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5371.5, "volume": 174924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5183.5, "volume": 40185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5090.5, "volume": 34077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4977.5, "volume": 21742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4860.200195, "volume": 12131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5180.700195, "volume": 272731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5158.0, "volume": 8389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5163.600098, "volume": 27236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5185.399902, "volume": 9906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5199.0, "volume": 8231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5222.5, "volume": 5722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 5150.5, "volume": 129705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4940.5, "volume": 20898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4797.600098, "volume": 25181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4659.299805, "volume": 29547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4683.700195, "volume": 13576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4651.799805, "volume": 6573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4842.600098, "volume": 49927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4642.600098, "volume": 40066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4831.899902, "volume": 48678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4740.200195, "volume": 20254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4659.700195, "volume": 20081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 4655.299805, "volume": 11202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 4617.200195, "volume": 13051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 4592.100098, "volume": 13390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 4474.100098, "volume": 8859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 4595.799805, "volume": 30552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 4381.799805, "volume": 26527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 4121.399902, "volume": 14829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 4079.0, "volume": 16794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 4246.799805, "volume": 11834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 4252.100098, "volume": 14969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 4290.399902, "volume": 31833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 4044.600098, "volume": 15395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 4489.299805, "volume": 1412580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 4410.100098, "volume": 122020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 4192.899902, "volume": 65749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 4252.0, "volume": 34952, "typical_volume": 98680.75, "trend": 4596.73999, "fair_value": 4777.274262, "relative_strength": -3.911407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.673702, "energy": 17.650071, "activity_lines": [ 4285.673307, 4267.450879, 4332.185684, 4432.623423 ] }, { "date": "2026-03-27", "close": 4085.5, "volume": 95482, "typical_volume": 101451.55, "trend": 4560.07666, "fair_value": 4768.733839, "relative_strength": -6.255602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645141, "energy": 31.635925, "activity_lines": [ 4221.57998, 4239.749068, 4299.522352, 4399.640198 ] }, { "date": "2026-04-03", "close": 4578.100098, "volume": 72064, "typical_volume": 102620.85, "trend": 4539.379997, "fair_value": 4766.409037, "relative_strength": 5.596375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.205876, "energy": 13.172615, "activity_lines": [ 4318.960026, 4302.263636, 4316.426172, 4400.803 ] }, { "date": "2026-04-10", "close": 4619.100098, "volume": 47190, "typical_volume": 103967.65, "trend": 4519.266667, "fair_value": 4764.63423, "relative_strength": 0.841475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.262138, "energy": 6.93241, "activity_lines": [ 4424.086719, 4363.158203, 4338.443325, 4405.946232 ] }, { "date": "2026-04-17", "close": 4648.464844, "volume": 26212, "typical_volume": 104274.2, "trend": 4502.532162, "fair_value": 4763.251261, "relative_strength": 0.383973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.113108, "energy": 17.779261, "activity_lines": [ 4525.068327, 4422.622719, 4363.833787, 4414.281599 ] }, { "date": "2026-04-24", "close": 4525.654297, "volume": 22843, "typical_volume": 104856.25, "trend": 4488.703971, "fair_value": 4760.456003, "relative_strength": -0.242683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.204303, "energy": 20.664522, "activity_lines": [ 4554.74209, 4452.551412, 4377.581508, 4415.773349 ] }, { "date": "2026-05-01", "close": 4691.699219, "volume": 95719, "typical_volume": 108989.65, "trend": 4485.173942, "fair_value": 4759.656506, "relative_strength": 3.065444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.760858, "energy": 35.56188, "activity_lines": [ 4621.520541, 4508.392738, 4407.760391, 4428.869817 ] }, { "date": "2026-05-08", "close": 4695.441895, "volume": 29647, "typical_volume": 109802.5, "trend": 4486.378679, "fair_value": 4758.918407, "relative_strength": 2.482826, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.789657, "energy": 35.261961, "activity_lines": [ 4649.133269, 4553.149112, 4437.940962, 4442.435491 ] }, { "date": "2026-05-15", "close": 4794.615234, "volume": 56400, "typical_volume": 112179.55, "trend": 4490.075846, "fair_value": 4759.324052, "relative_strength": 6.974982, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.040848, "energy": 32.006909, "activity_lines": [ 4701.98099, 4612.188965, 4477.07451, 4462.321721 ] }, { "date": "2026-05-22", "close": 4663.335938, "volume": 19836, "typical_volume": 111643.75, "trend": 4490.460384, "fair_value": 4758.245534, "relative_strength": 3.76577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.025326, "energy": 26.206824, "activity_lines": [ 4699.367936, 4640.36867, 4502.179004, 4473.499791 ] }, { "date": "2026-05-29", "close": 4518.95752, "volume": 27054, "typical_volume": 111670.1, "trend": 4479.672298, "fair_value": 4755.586779, "relative_strength": 1.50164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.686623, "energy": 18.33233, "activity_lines": [ 4647.637338, 4633.744372, 4513.211572, 4475.338316 ] }, { "date": "2026-06-05", "close": 4693.472168, "volume": 2306, "typical_volume": 111043.95, "trend": 4481.368034, "fair_value": 4754.9042, "relative_strength": 6.245145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.345607, "energy": 28.335352, "activity_lines": [ 4654.52474, 4653.996236, 4540.211452, 4489.131856 ] }, { "date": "2026-06-12", "close": 4546.927246, "volume": 3332, "typical_volume": 110370.85, "trend": 4471.868945, "fair_value": 4752.643581, "relative_strength": 1.936618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.781575, "energy": 17.607849, "activity_lines": [ 4612.445638, 4636.54953, 4550.530518, 4493.361483 ] }, { "date": "2026-06-19", "close": 4812.5, "volume": 15085, "typical_volume": 110533.4, "trend": 4474.278939, "fair_value": 4753.287199, "relative_strength": 6.146831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.173631, "energy": 26.707877, "activity_lines": [ 4668.791764, 4667.955558, 4583.914002, 4515.33768 ] }, { "date": "2026-06-26", "close": 4618.100098, "volume": 0, "typical_volume": 109784.95, "trend": 4472.892269, "fair_value": 4751.849038, "relative_strength": 1.71427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.795207, "energy": 20.468923, "activity_lines": [ 4659.145606, 4660.499787, 4596.0894, 4524.616464 ] }, { "date": "2026-07-03", "close": 4624.700195, "volume": 21849, "typical_volume": 109285.75, "trend": 4471.872282, "fair_value": 4750.510629, "relative_strength": 1.168498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.184825, "energy": 19.373305, "activity_lines": [ 4654.715202, 4654.79612, 4607.150521, 4534.410524 ] }, { "date": "2026-07-10", "close": 4566.700195, "volume": 44819, "typical_volume": 110756.95, "trend": 4470.188949, "fair_value": 4748.595937, "relative_strength": 0.342421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.625075, "energy": 18.315554, "activity_lines": [ 4623.901953, 4636.746165, 4611.095926, 4540.528454 ] }, { "date": "2026-07-17", "close": 4567.200195, "volume": 26168, "typical_volume": 41436.35, "trend": 4469.358952, "fair_value": 4746.725878, "relative_strength": -0.006374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.743944, "energy": 14.421599, "activity_lines": [ 4601.706836, 4621.059828, 4612.60276, 4546.787244 ] }, { "date": "2026-07-24", "close": 4674.700195, "volume": 22719, "typical_volume": 36471.3, "trend": 4476.045622, "fair_value": 4745.990922, "relative_strength": 4.828159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.830064, "energy": 15.260724, "activity_lines": [ 4613.993522, 4627.250612, 4623.976735, 4560.035066 ] }, { "date": "2026-07-31", "close": 4611.200195, "volume": 198883, "typical_volume": 43128.0, "trend": 4476.558968, "fair_value": 4744.6294, "relative_strength": 0.881613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.562838, "energy": 9.690063, "activity_lines": [ 4614.300195, 4624.076216, 4628.04309, 4568.754716 ] }, { "date": "2026-08-07", "close": 4514.200195, "volume": 9800, "typical_volume": 41870.4, "trend": 4480.972314, "fair_value": 4742.325107, "relative_strength": -1.7007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.788333, "energy": 6.921961, "activity_lines": [ 4582.733528, 4604.213379, 4620.879443, 4571.183182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }