{ "ticker": { "uuid": "4af9f8af-582d-4889-a177-86e8f367b6fa", "symbol": "ACC", "name": "ACC Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.194, "architecture_energy": 26.448, "architecture_maturity": 97.643, "architecture_confidence": 69.403, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.37, "rotation_up": 24.53, "upward_expansion": 6.98, "deceleration": 59.78, "rotation_down": 36.81, "downward_expansion": 66.65 }, "activity_lines": [ 1360.413354, 1361.24638, 1364.122381, 1384.39518 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 1362.800049, "trend_reference": 1438.95286, "distance_from_trend": -0.052922, "trend_direction": "Weakening", "fair_value": 1988.215141, "distance_from_fair_value": -0.314561, "fair_value_direction": "Improving", "relative_strength": -13.869982, "relative_strength_direction": "Improving", "price_momentum": -0.18268, "excess_performance": -0.13897, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052922, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.314561, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.002603, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1387, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033674, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.18268, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.732686, "read": "Supply-led" } ], "volume": { "latest": 1314820, "relative_activity": 1.557577, "balance": 0.732686, "dry_up": 1.203442, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.038719, "annualized_volatility": 0.221226, "from_high_reference": -0.314142, "from_low_reference": 0.088759 }, "levels": { "trend_reference": 1438.95286, "fair_value_reference": 1988.215141, "structural_low": 1251.699951, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.009784, "positive_rate": 0.535714, "directional_follow_through": 0.464286, "median_excess_return": -0.011675, "regime_survival": 0.821429, "best_return": 0.112709, "worst_return": -0.159245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.043787, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.057887, "regime_survival": 0.7, "best_return": 0.124304, "worst_return": -0.211305, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.029485, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.107574, "regime_survival": 0.6, "best_return": 0.17058, "worst_return": -0.189242, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.031839, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.114878, "regime_survival": 0.666667, "best_return": 0.430383, "worst_return": -0.213146, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": -0.028062, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.028135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.034872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-03-22", "tenure": "Established", "return": 0.1686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-07-05", "tenure": "Established", "return": 0.074414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.093386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.005805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-04-18", "tenure": "Extended", "return": -0.11277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.065222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.023093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.098008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.037247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.060405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.221924, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1920.842896, "volume": 1561602, "typical_volume": 2818402.8, "trend": 1795.188041, "fair_value": 1981.486406, "relative_strength": -12.157962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.4047, "energy": 76.604717, "activity_lines": [ 1938.477914, 1884.036399, 1836.061422, 1810.028084 ] }, { "date": "2023-08-25", "close": 1949.098022, "volume": 2450277, "typical_volume": 2857480.15, "trend": 1798.245337, "fair_value": 1985.439073, "relative_strength": -10.242317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.377888, "energy": 76.483002, "activity_lines": [ 1949.511776, 1902.129224, 1850.378865, 1819.95776 ] }, { "date": "2023-09-01", "close": 1997.464111, "volume": 10264813, "typical_volume": 3282719.6, "trend": 1801.366813, "fair_value": 1990.236391, "relative_strength": -8.407231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.874509, "energy": 69.72516, "activity_lines": [ 1963.700496, 1926.911708, 1868.076542, 1832.810584 ] }, { "date": "2023-09-08", "close": 2010.375, "volume": 3825918, "typical_volume": 3357176.7, "trend": 1806.445264, "fair_value": 1995.039705, "relative_strength": -9.142715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.02578, "energy": 60.706324, "activity_lines": [ 1978.064681, 1949.467227, 1885.80883, 1846.294983 ] }, { "date": "2023-09-15", "close": 2012.957275, "volume": 2772817, "typical_volume": 3399864.0, "trend": 1812.960193, "fair_value": 1999.185189, "relative_strength": -9.967074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.397807, "energy": 55.36696, "activity_lines": [ 1994.51451, 1968.523892, 1902.297189, 1859.618339 ] }, { "date": "2023-09-22", "close": 1964.938599, "volume": 1080968, "typical_volume": 3362345.15, "trend": 1821.477767, "fair_value": 2003.625066, "relative_strength": -9.136724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.209475, "energy": 49.907696, "activity_lines": [ 1990.111556, 1974.600129, 1912.921452, 1869.423398 ] }, { "date": "2023-09-29", "close": 1998.457275, "volume": 2458385, "typical_volume": 3303362.6, "trend": 1825.709379, "fair_value": 2007.779753, "relative_strength": -6.8001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.749271, "energy": 48.08585, "activity_lines": [ 1993.94178, 1983.141175, 1925.684209, 1880.84143 ] }, { "date": "2023-10-06", "close": 1996.172974, "volume": 1136436, "typical_volume": 3250361.4, "trend": 1831.417806, "fair_value": 2011.356437, "relative_strength": -6.409565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.506395, "energy": 43.613033, "activity_lines": [ 1993.719954, 1986.832952, 1937.17296, 1891.839082 ] }, { "date": "2023-10-13", "close": 1996.669678, "volume": 1887393, "typical_volume": 3066999.35, "trend": 1840.979911, "fair_value": 2014.6063, "relative_strength": -6.385683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.95482, "energy": 37.793831, "activity_lines": [ 1993.749772, 1989.512651, 1947.339016, 1902.500493 ] }, { "date": "2023-10-20", "close": 1949.69397, "volume": 1362202, "typical_volume": 2961573.5, "trend": 1849.949438, "fair_value": 2017.289567, "relative_strength": -7.165455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.820645, "energy": 28.590167, "activity_lines": [ 1979.034709, 1984.234559, 1951.922086, 1909.514303 ] }, { "date": "2023-10-27", "close": 1865.127563, "volume": 2190352, "typical_volume": 2894896.7, "trend": 1857.208398, "fair_value": 2019.158849, "relative_strength": -8.370567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.305662, "energy": 14.78086, "activity_lines": [ 1940.348397, 1963.409211, 1947.709777, 1910.493537 ] }, { "date": "2023-11-03", "close": 1847.101929, "volume": 948337, "typical_volume": 2856604.6, "trend": 1862.390946, "fair_value": 2020.880774, "relative_strength": -9.482032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.308009, "energy": 14.7176, "activity_lines": [ 1902.307609, 1940.31948, 1941.544107, 1909.841506 ] }, { "date": "2023-11-10", "close": 1812.788818, "volume": 1037538, "typical_volume": 2772468.55, "trend": 1864.600089, "fair_value": 2022.247256, "relative_strength": -11.486141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.567686, "energy": 35.719047, "activity_lines": [ 1862.919474, 1912.845477, 1932.045124, 1906.641369 ] }, { "date": "2023-11-17", "close": 1835.581421, "volume": 1108659, "typical_volume": 2716548.4, "trend": 1869.202649, "fair_value": 2023.695922, "relative_strength": -11.120272, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.819034, "energy": 47.058863, "activity_lines": [ 1843.354484, 1892.873315, 1924.398214, 1904.769197 ] }, { "date": "2023-11-24", "close": 1808.021729, "volume": 1114020, "typical_volume": 2652268.05, "trend": 1871.407694, "fair_value": 2024.856293, "relative_strength": -12.046368, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.028556, "energy": 57.244347, "activity_lines": [ 1825.342147, 1871.068366, 1913.919589, 1900.822041 ] }, { "date": "2023-12-01", "close": 1887.224976, "volume": 4496534, "typical_volume": 2760014.55, "trend": 1876.193563, "fair_value": 2026.763545, "relative_strength": -9.586968, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.784858, "energy": 45.869659, "activity_lines": [ 1843.175708, 1867.390108, 1910.846983, 1901.842511 ] }, { "date": "2023-12-08", "close": 2123.146973, "volume": 8522131, "typical_volume": 3091378.9, "trend": 1887.745056, "fair_value": 2030.533001, "relative_strength": -0.971826, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.768569, "energy": 28.150509, "activity_lines": [ 1938.176774, 1908.019733, 1929.66262, 1917.774989 ] }, { "date": "2023-12-15", "close": 2197.185791, "volume": 3018398, "typical_volume": 2863064.45, "trend": 1904.03549, "fair_value": 2034.535142, "relative_strength": 0.89686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.721469, "energy": 56.632893, "activity_lines": [ 2039.454444, 1959.843877, 1953.774543, 1937.738907 ] }, { "date": "2023-12-22", "close": 2076.419434, "volume": 2604403, "typical_volume": 2785594.55, "trend": 1914.457576, "fair_value": 2037.968973, "relative_strength": -3.539636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.124784, "energy": 53.430626, "activity_lines": [ 2074.850196, 1986.055722, 1965.138984, 1948.860452 ] }, { "date": "2023-12-29", "close": 2196.093262, "volume": 1900011, "typical_volume": 2787059.7, "trend": 1927.860933, "fair_value": 2042.099906, "relative_strength": 0.845732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.732919, "energy": 80.324089, "activity_lines": [ 2134.081356, 2032.57645, 1987.673926, 1967.030496 ] }, { "date": "2024-01-05", "close": 2361.154053, "volume": 4004966, "typical_volume": 2909227.9, "trend": 1946.051591, "fair_value": 2046.462231, "relative_strength": 9.049607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.674192, "energy": 90.767324, "activity_lines": [ 2222.461345, 2104.628243, 2024.710685, 1994.984891 ] }, { "date": "2024-01-12", "close": 2316.412842, "volume": 1715711, "typical_volume": 2872499.6, "trend": 1962.153072, "fair_value": 2050.667124, "relative_strength": 6.588146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.198088, "energy": 87.185455, "activity_lines": [ 2264.332324, 2159.526607, 2055.389656, 2018.879165 ] }, { "date": "2024-01-19", "close": 2261.492188, "volume": 1094822, "typical_volume": 2414000.05, "trend": 1979.340405, "fair_value": 2054.796747, "relative_strength": 5.873748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.761973, "energy": 80.584592, "activity_lines": [ 2275.012028, 2195.906472, 2079.088971, 2038.191366 ] }, { "date": "2024-01-26", "close": 2450.73584, "volume": 3499294, "typical_volume": 2397668.85, "trend": 2001.294426, "fair_value": 2060.696104, "relative_strength": 15.973838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.537622, "energy": 81.420059, "activity_lines": [ 2344.485856, 2258.536031, 2119.554214, 2068.603975 ] }, { "date": "2024-02-02", "close": 2482.317871, "volume": 4038575, "typical_volume": 2460956.75, "trend": 2024.731006, "fair_value": 2066.069088, "relative_strength": 14.619405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.95773, "energy": 71.707691, "activity_lines": [ 2399.532601, 2315.723151, 2160.930313, 2099.637746 ] }, { "date": "2024-02-09", "close": 2610.036621, "volume": 2701485, "typical_volume": 2541982.6, "trend": 2052.888346, "fair_value": 2071.999287, "relative_strength": 20.542341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.491394, "energy": 76.713029, "activity_lines": [ 2478.070622, 2383.871933, 2212.235052, 2137.399398 ] }, { "date": "2024-02-16", "close": 2701.753418, "volume": 3087324, "typical_volume": 2573429.55, "trend": 2084.460445, "fair_value": 2078.629964, "relative_strength": 22.810553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.290898, "energy": 87.80126, "activity_lines": [ 2570.588737, 2455.554466, 2269.202829, 2179.261661 ] }, { "date": "2024-02-23", "close": 2661.18335, "volume": 1797890, "typical_volume": 2606502.25, "trend": 2108.648503, "fair_value": 2085.087131, "relative_strength": 19.524643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.593116, "energy": 83.918753, "activity_lines": [ 2623.894124, 2509.340505, 2318.957761, 2216.46959 ] }, { "date": "2024-03-01", "close": 2676.974365, "volume": 1718832, "typical_volume": 2598074.2, "trend": 2130.256039, "fair_value": 2091.087359, "relative_strength": 19.247365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359295, "energy": 78.421035, "activity_lines": [ 2655.817106, 2557.561319, 2367.049883, 2253.135775 ] }, { "date": "2024-03-08", "close": 2620.712646, "volume": 762417, "typical_volume": 2568084.95, "trend": 2152.93783, "fair_value": 2096.952035, "relative_strength": 15.678592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.790977, "energy": 70.175549, "activity_lines": [ 2653.903613, 2584.633549, 2406.544199, 2284.778137 ] }, { "date": "2024-03-15", "close": 2485.793945, "volume": 1701685, "typical_volume": 2543651.6, "trend": 2171.769531, "fair_value": 2102.151562, "relative_strength": 11.790893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.943628, "energy": 52.256728, "activity_lines": [ 2597.790901, 2579.454754, 2429.993789, 2306.252725 ] }, { "date": "2024-03-22", "close": 2426.503174, "volume": 1642436, "typical_volume": 2578356.55, "trend": 2187.683036, "fair_value": 2106.316825, "relative_strength": 8.542167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.709527, "energy": 36.853312, "activity_lines": [ 2530.197445, 2561.229639, 2444.841084, 2322.687153 ] }, { "date": "2024-03-29", "close": 2474.621094, "volume": 870646, "typical_volume": 2570011.95, "trend": 2203.588269, "fair_value": 2110.387464, "relative_strength": 9.222565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.349924, "energy": 25.878359, "activity_lines": [ 2496.993311, 2549.751594, 2461.511985, 2341.199286 ] }, { "date": "2024-04-05", "close": 2557.449219, "volume": 1747758, "typical_volume": 2601966.9, "trend": 2221.824076, "fair_value": 2114.696918, "relative_strength": 11.572291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.544919, "energy": 25.096976, "activity_lines": [ 2503.836035, 2549.458137, 2482.919696, 2364.029025 ] }, { "date": "2024-04-12", "close": 2451.381348, "volume": 1184311, "typical_volume": 2605481.45, "trend": 2236.438212, "fair_value": 2118.81334, "relative_strength": 6.698351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.593761, "energy": 21.424399, "activity_lines": [ 2483.291146, 2527.939369, 2490.78824, 2378.839171 ] }, { "date": "2024-04-19", "close": 2388.664063, "volume": 1056803, "typical_volume": 2433494.9, "trend": 2250.562394, "fair_value": 2122.952064, "relative_strength": 5.487345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.387325, "energy": 18.138248, "activity_lines": [ 2453.129248, 2495.579941, 2489.620092, 2388.660194 ] }, { "date": "2024-04-26", "close": 2515.687744, "volume": 5408557, "typical_volume": 2277816.2, "trend": 2267.80341, "fair_value": 2127.474544, "relative_strength": 9.41952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.095221, "energy": 15.522988, "activity_lines": [ 2471.783903, 2490.340683, 2498.161632, 2405.765055 ] }, { "date": "2024-05-03", "close": 2514.048828, "volume": 2155967, "typical_volume": 2234694.65, "trend": 2285.065938, "fair_value": 2131.850928, "relative_strength": 8.763065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.181123, "energy": 14.111962, "activity_lines": [ 2483.946615, 2488.186453, 2504.677843, 2421.651856 ] }, { "date": "2024-05-10", "close": 2343.972656, "volume": 2325953, "typical_volume": 2220772.15, "trend": 2296.642704, "fair_value": 2135.309341, "relative_strength": 3.160379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.391783, "energy": 9.163447, "activity_lines": [ 2436.788753, 2457.784455, 2493.487451, 2425.45229 ] }, { "date": "2024-05-17", "close": 2504.663574, "volume": 2437682, "typical_volume": 2247655.7, "trend": 2315.141691, "fair_value": 2139.25269, "relative_strength": 7.861401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.764672, "energy": 12.324927, "activity_lines": [ 2457.426302, 2462.653564, 2496.326894, 2438.872991 ] }, { "date": "2024-05-24", "close": 2591.365234, "volume": 2254716, "typical_volume": 2160143.2, "trend": 2339.349614, "fair_value": 2143.627324, "relative_strength": 8.853204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.735046, "energy": 23.147329, "activity_lines": [ 2503.412256, 2485.396595, 2505.954255, 2456.693865 ] }, { "date": "2024-05-31", "close": 2528.946045, "volume": 1962797, "typical_volume": 2172497.5, "trend": 2362.077751, "fair_value": 2147.451145, "relative_strength": 7.93242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.387175, "energy": 20.293876, "activity_lines": [ 2515.078402, 2494.871205, 2508.540688, 2468.925893 ] }, { "date": "2024-06-07", "close": 2481.970459, "volume": 3980439, "typical_volume": 2316778.35, "trend": 2384.383805, "fair_value": 2150.883859, "relative_strength": 2.30751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.305675, "energy": 20.714079, "activity_lines": [ 2510.202132, 2493.942201, 2505.641192, 2476.660906 ] }, { "date": "2024-06-14", "close": 2650.998779, "volume": 2724965, "typical_volume": 2278061.9, "trend": 2411.564384, "fair_value": 2155.379132, "relative_strength": 8.14662, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.535263, "energy": 34.511424, "activity_lines": [ 2563.807194, 2523.611994, 2517.789736, 2493.861872 ] }, { "date": "2024-06-21", "close": 2579.786377, "volume": 1039533, "typical_volume": 2128109.8, "trend": 2437.289872, "fair_value": 2159.336253, "relative_strength": 4.76937, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.400074, "energy": 32.085908, "activity_lines": [ 2573.20638, 2538.633176, 2522.202512, 2504.714904 ] }, { "date": "2024-06-28", "close": 2608.520508, "volume": 3341759, "typical_volume": 2160123.5, "trend": 2461.333057, "fair_value": 2163.809763, "relative_strength": 3.398991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.939328, "energy": 34.134094, "activity_lines": [ 2587.175423, 2556.544109, 2528.887737, 2515.762042 ] }, { "date": "2024-07-05", "close": 2658.767578, "volume": 3729039, "typical_volume": 2192209.25, "trend": 2479.187077, "fair_value": 2168.29721, "relative_strength": 3.705651, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.807764, "energy": 46.29443, "activity_lines": [ 2616.749805, 2579.593484, 2540.365617, 2528.499753 ] }, { "date": "2024-07-12", "close": 2675.350586, "volume": 2172918, "typical_volume": 2210960.65, "trend": 2495.125903, "fair_value": 2172.323331, "relative_strength": 3.236023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.859301, "energy": 40.552196, "activity_lines": [ 2643.197087, 2603.056499, 2553.627525, 2541.155463 ] }, { "date": "2024-07-19", "close": 2609.267334, "volume": 1389155, "typical_volume": 2194476.8, "trend": 2512.8875, "fair_value": 2174.642665, "relative_strength": 0.248951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.683779, "energy": 33.549878, "activity_lines": [ 2634.724609, 2611.571618, 2560.528327, 2548.519426 ] }, { "date": "2024-07-26", "close": 2603.639893, "volume": 2036931, "typical_volume": 2258202.5, "trend": 2526.472388, "fair_value": 2176.5774, "relative_strength": -1.304549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.243256, "energy": 28.411168, "activity_lines": [ 2627.158415, 2614.240026, 2567.215597, 2554.374419 ] }, { "date": "2024-08-02", "close": 2425.509277, "volume": 4064642, "typical_volume": 2376350.35, "trend": 2528.617562, "fair_value": 2177.695379, "relative_strength": -7.523703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.195262, "energy": 8.282185, "activity_lines": [ 2558.625114, 2582.72148, 2557.019345, 2547.86067 ] }, { "date": "2024-08-09", "close": 2342.095947, "volume": 1863005, "typical_volume": 2387378.8, "trend": 2529.473665, "fair_value": 2178.480501, "relative_strength": -9.359005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.505609, "energy": 20.270915, "activity_lines": [ 2474.488118, 2539.052437, 2539.166037, 2535.827018 ] }, { "date": "2024-08-16", "close": 2328.500732, "volume": 1324799, "typical_volume": 2410086.45, "trend": 2531.707283, "fair_value": 2179.289721, "relative_strength": -10.448221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.877163, "energy": 48.956912, "activity_lines": [ 2406.930827, 2496.308811, 2520.419885, 2522.861022 ] }, { "date": "2024-08-23", "close": 2314.407715, "volume": 1500791, "typical_volume": 2397738.1, "trend": 2527.163013, "fair_value": 2179.653909, "relative_strength": -11.874518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.622831, "energy": 63.502506, "activity_lines": [ 2357.799186, 2453.793177, 2501.027352, 2508.841695 ] }, { "date": "2024-08-30", "close": 2319.785889, "volume": 1200993, "typical_volume": 2398572.2, "trend": 2521.74528, "fair_value": 2179.307444, "relative_strength": -12.942726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.590732, "energy": 67.162246, "activity_lines": [ 2330.117578, 2418.375231, 2483.304367, 2495.462526 ] }, { "date": "2024-09-06", "close": 2419.632813, "volume": 2864822, "typical_volume": 2488973.15, "trend": 2515.398486, "fair_value": 2179.664196, "relative_strength": -7.725105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788769, "energy": 63.419378, "activity_lines": [ 2354.641878, 2405.838552, 2475.717257, 2488.874625 ] }, { "date": "2024-09-13", "close": 2507.328857, "volume": 1983455, "typical_volume": 2317718.05, "trend": 2508.917668, "fair_value": 2180.976929, "relative_strength": -6.268867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.106404, "energy": 31.057777, "activity_lines": [ 2408.789958, 2412.68093, 2476.334682, 2488.354003 ] }, { "date": "2024-09-20", "close": 2433.377441, "volume": 1486130, "typical_volume": 2284226.2, "trend": 2501.324137, "fair_value": 2182.407897, "relative_strength": -10.475577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.662368, "energy": 19.851498, "activity_lines": [ 2427.272038, 2408.831028, 2469.948919, 2483.48044 ] }, { "date": "2024-09-27", "close": 2473.316162, "volume": 1614353, "typical_volume": 2248646.2, "trend": 2494.535531, "fair_value": 2184.472377, "relative_strength": -10.235509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.163725, "energy": 20.534916, "activity_lines": [ 2452.075244, 2416.642223, 2467.750993, 2481.673474 ] }, { "date": "2024-10-04", "close": 2423.965332, "volume": 1205133, "typical_volume": 2187018.75, "trend": 2487.977287, "fair_value": 2186.199551, "relative_strength": -7.853162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.566587, "energy": 19.461865, "activity_lines": [ 2449.834277, 2417.952379, 2460.237066, 2477.120558 ] }, { "date": "2024-10-11", "close": 2303.153076, "volume": 1804782, "typical_volume": 2164522.05, "trend": 2481.889258, "fair_value": 2186.727336, "relative_strength": -12.127292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.218647, "energy": 31.163716, "activity_lines": [ 2400.377262, 2400.563481, 2441.601488, 2465.196416 ] }, { "date": "2024-10-18", "close": 2276.460693, "volume": 1195795, "typical_volume": 2126171.95, "trend": 2476.887842, "fair_value": 2187.686776, "relative_strength": -12.629799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.484516, "energy": 52.879703, "activity_lines": [ 2349.788102, 2380.54608, 2421.796217, 2451.94296 ] }, { "date": "2024-10-25", "close": 2228.803223, "volume": 2173818, "typical_volume": 2035840.9, "trend": 2468.693913, "fair_value": 2187.592818, "relative_strength": -11.984404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.078021, "energy": 70.251095, "activity_lines": [ 2298.704329, 2353.057053, 2398.65445, 2435.9375 ] }, { "date": "2024-11-01", "close": 2318.491211, "volume": 1116229, "typical_volume": 1955404.1, "trend": 2460.728646, "fair_value": 2187.469482, "relative_strength": -8.897067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.656544, "energy": 68.259151, "activity_lines": [ 2291.154834, 2343.687615, 2385.259955, 2426.247004 ] }, { "date": "2024-11-08", "close": 2282.1875, "volume": 835991, "typical_volume": 1945227.0, "trend": 2455.088851, "fair_value": 2186.247503, "relative_strength": -9.763377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.022555, "energy": 66.216643, "activity_lines": [ 2281.825765, 2327.643257, 2369.991333, 2414.72822 ] }, { "date": "2024-11-15", "close": 2179.352783, "volume": 563374, "typical_volume": 1806307.75, "trend": 2448.111808, "fair_value": 2185.176477, "relative_strength": -11.568843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.671604, "energy": 70.265301, "activity_lines": [ 2247.670312, 2293.585285, 2346.346066, 2396.938796 ] }, { "date": "2024-11-22", "close": 2081.198975, "volume": 4897502, "typical_volume": 1864730.9, "trend": 2433.628849, "fair_value": 2184.27131, "relative_strength": -16.809179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.103708, "energy": 64.551764, "activity_lines": [ 2189.050277, 2246.049893, 2315.396473, 2373.267001 ] }, { "date": "2024-11-29", "close": 2213.614502, "volume": 2755199, "typical_volume": 1893844.95, "trend": 2423.614372, "fair_value": 2184.518804, "relative_strength": -12.314748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.142522, "energy": 48.763943, "activity_lines": [ 2187.586198, 2230.337868, 2299.808209, 2359.072527 ] }, { "date": "2024-12-06", "close": 2249.270752, "volume": 2200677, "typical_volume": 1934421.05, "trend": 2420.457642, "fair_value": 2184.66606, "relative_strength": -12.714046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.721582, "energy": 44.778007, "activity_lines": [ 2199.020117, 2225.104488, 2289.814522, 2347.824551 ] }, { "date": "2024-12-13", "close": 2239.011963, "volume": 1385148, "typical_volume": 1901831.9, "trend": 2411.602588, "fair_value": 2185.366954, "relative_strength": -13.237841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.210344, "energy": 38.982277, "activity_lines": [ 2211.649137, 2222.079426, 2280.558076, 2336.118378 ] }, { "date": "2024-12-20", "close": 2055.353271, "volume": 1353226, "typical_volume": 1766261.1, "trend": 2393.735522, "fair_value": 2185.43907, "relative_strength": -16.211039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.815696, "energy": 44.154703, "activity_lines": [ 2165.936963, 2189.024663, 2255.546651, 2313.134551 ] }, { "date": "2024-12-27", "close": 2057.295654, "volume": 603463, "typical_volume": 1703284.0, "trend": 2378.013843, "fair_value": 2184.970802, "relative_strength": -16.701579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.847701, "energy": 46.980264, "activity_lines": [ 2129.138883, 2160.828511, 2232.482861, 2291.428753 ] }, { "date": "2025-01-03", "close": 2046.688232, "volume": 1036672, "typical_volume": 1688877.65, "trend": 2363.504435, "fair_value": 2184.010199, "relative_strength": -17.431967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.088795, "energy": 60.835579, "activity_lines": [ 2090.398551, 2134.688556, 2209.765033, 2270.052908 ] }, { "date": "2025-01-10", "close": 1923.286499, "volume": 1401449, "typical_volume": 1683910.55, "trend": 2339.247359, "fair_value": 2181.805568, "relative_strength": -20.159394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.576564, "energy": 80.881465, "activity_lines": [ 2021.652726, 2089.423104, 2176.636623, 2241.65175 ] }, { "date": "2025-01-17", "close": 2006.799316, "volume": 1750375, "typical_volume": 1711379.65, "trend": 2320.14779, "fair_value": 2181.013605, "relative_strength": -15.587047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.776354, "energy": 69.823679, "activity_lines": [ 2002.47679, 2066.527341, 2153.324297, 2220.20349 ] }, { "date": "2025-01-24", "close": 2050.672119, "volume": 1244968, "typical_volume": 1630386.95, "trend": 2301.552844, "fair_value": 2180.501646, "relative_strength": -12.902412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.535257, "energy": 58.738283, "activity_lines": [ 2013.405965, 2056.615509, 2135.680745, 2202.817962 ] }, { "date": "2025-01-31", "close": 1999.578491, "volume": 2913456, "typical_volume": 1676887.0, "trend": 2279.579875, "fair_value": 2179.299767, "relative_strength": -16.124749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.227751, "energy": 49.498835, "activity_lines": [ 2007.616007, 2039.753575, 2114.928089, 2183.335746 ] }, { "date": "2025-02-07", "close": 1991.062866, "volume": 1606837, "typical_volume": 1682922.35, "trend": 2256.770284, "fair_value": 2178.199844, "relative_strength": -16.10288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.336531, "energy": 43.456403, "activity_lines": [ 2002.835319, 2022.827355, 2095.78228, 2164.721745 ] }, { "date": "2025-02-14", "close": 1866.415894, "volume": 830267, "typical_volume": 1643718.05, "trend": 2232.008569, "fair_value": 2176.721235, "relative_strength": -18.551531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.106516, "energy": 50.745163, "activity_lines": [ 1960.213997, 1987.284441, 2066.871591, 2139.537591 ] }, { "date": "2025-02-21", "close": 1876.425537, "volume": 1883280, "typical_volume": 1677625.4, "trend": 2207.768091, "fair_value": 2176.056231, "relative_strength": -17.037214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.736238, "energy": 66.012939, "activity_lines": [ 1924.720597, 1960.522461, 2041.804203, 2116.59675 ] }, { "date": "2025-02-28", "close": 1811.23877, "volume": 809439, "typical_volume": 1627858.25, "trend": 2187.292407, "fair_value": 2175.275358, "relative_strength": -16.878169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.884333, "energy": 80.033113, "activity_lines": [ 1876.18986, 1928.500821, 2013.135883, 2091.014214 ] }, { "date": "2025-03-07", "close": 1878.168579, "volume": 1308674, "typical_volume": 1633502.2, "trend": 2171.828162, "fair_value": 2174.730308, "relative_strength": -14.889386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162499, "energy": 74.902156, "activity_lines": [ 1865.931283, 1913.086683, 1993.18428, 2071.070741 ] }, { "date": "2025-03-14", "close": 1846.546143, "volume": 1363473, "typical_volume": 1592984.95, "trend": 2155.763009, "fair_value": 2173.484873, "relative_strength": -15.2353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.709861, "energy": 70.325304, "activity_lines": [ 1853.225887, 1895.179867, 1972.117645, 2050.084804 ] }, { "date": "2025-03-21", "close": 1907.948364, "volume": 1116388, "typical_volume": 1592992.9, "trend": 2142.214364, "fair_value": 2172.993278, "relative_strength": -15.522559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.729239, "energy": 51.783274, "activity_lines": [ 1870.622347, 1892.076039, 1958.719113, 2034.096763 ] }, { "date": "2025-03-28", "close": 1934.839844, "volume": 1636175, "typical_volume": 1633002.1, "trend": 2129.382829, "fair_value": 2172.139102, "relative_strength": -14.461396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.857934, "energy": 36.530381, "activity_lines": [ 1894.213802, 1894.140445, 1949.83664, 2020.717761 ] }, { "date": "2025-04-04", "close": 1958.394775, "volume": 599690, "typical_volume": 1634817.9, "trend": 2114.008227, "fair_value": 2170.944721, "relative_strength": -10.593463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.983578, "energy": 27.635281, "activity_lines": [ 1921.762614, 1901.795921, 1944.85153, 2009.686274 ] }, { "date": "2025-04-11", "close": 1999.279663, "volume": 641003, "typical_volume": 1421992.95, "trend": 2097.073254, "fair_value": 2169.771099, "relative_strength": -8.029966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.540589, "energy": 21.294864, "activity_lines": [ 1953.129321, 1918.562782, 1944.8124, 2002.284431 ] }, { "date": "2025-04-18", "close": 2053.411133, "volume": 483512, "typical_volume": 1308408.6, "trend": 2084.407711, "fair_value": 2168.598637, "relative_strength": -9.192509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.912684, "energy": 18.301998, "activity_lines": [ 1994.46578, 1945.177162, 1950.31874, 1999.46752 ] }, { "date": "2025-04-25", "close": 1930.208496, "volume": 3456992, "typical_volume": 1371224.35, "trend": 2066.304122, "fair_value": 2166.22059, "relative_strength": -14.755522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.288337, "energy": 17.341592, "activity_lines": [ 1980.943693, 1948.257457, 1944.854369, 1989.519184 ] }, { "date": "2025-05-02", "close": 1857.004028, "volume": 2208888, "typical_volume": 1412411.35, "trend": 2047.405412, "fair_value": 2163.901854, "relative_strength": -18.431211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.837349, "energy": 17.582233, "activity_lines": [ 1941.536108, 1936.867984, 1933.937488, 1976.015952 ] }, { "date": "2025-05-09", "close": 1804.31665, "volume": 3599178, "typical_volume": 1524708.95, "trend": 2030.777531, "fair_value": 2162.08241, "relative_strength": -19.109644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.413977, "energy": 38.350819, "activity_lines": [ 1889.755119, 1916.252106, 1919.821846, 1960.332806 ] }, { "date": "2025-05-16", "close": 1920.647095, "volume": 2851430, "typical_volume": 1637107.3, "trend": 2018.917078, "fair_value": 2160.209962, "relative_strength": -16.778386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.033358, "energy": 41.953723, "activity_lines": [ 1887.022819, 1916.913075, 1917.980708, 1953.227616 ] }, { "date": "2025-05-23", "close": 1951.522461, "volume": 1571093, "typical_volume": 1663828.35, "trend": 2009.674386, "fair_value": 2158.797341, "relative_strength": -14.259417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.584764, "energy": 32.742168, "activity_lines": [ 1899.824479, 1922.41541, 1919.730787, 1948.879577 ] }, { "date": "2025-05-30", "close": 1875.230469, "volume": 1108799, "typical_volume": 1649195.85, "trend": 1994.899027, "fair_value": 2157.307061, "relative_strength": -16.631668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.192301, "energy": 34.240428, "activity_lines": [ 1893.988053, 1912.137813, 1914.668133, 1940.205776 ] }, { "date": "2025-06-06", "close": 1896.644043, "volume": 1159249, "typical_volume": 1619639.55, "trend": 1982.047579, "fair_value": 2155.93948, "relative_strength": -15.984716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.684878, "energy": 22.0167, "activity_lines": [ 1898.954688, 1906.348464, 1911.873705, 1933.866744 ] }, { "date": "2025-06-13", "close": 1846.199951, "volume": 1666383, "typical_volume": 1640710.3, "trend": 1970.942484, "fair_value": 2154.757157, "relative_strength": -16.598037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.905932, "energy": 29.08774, "activity_lines": [ 1884.463957, 1892.081931, 1904.799627, 1925.102381 ] }, { "date": "2025-06-20", "close": 1823.0, "volume": 1899642, "typical_volume": 1590019.6, "trend": 1962.335852, "fair_value": 2153.153122, "relative_strength": -18.285117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.950336, "energy": 41.505786, "activity_lines": [ 1859.447689, 1875.637132, 1896.489707, 1915.557705 ] }, { "date": "2025-06-27", "close": 1920.199951, "volume": 2763716, "typical_volume": 1647863.55, "trend": 1952.555367, "fair_value": 2151.735754, "relative_strength": -15.071722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.408132, "energy": 26.684729, "activity_lines": [ 1873.341211, 1880.070135, 1898.277775, 1912.83926 ] }, { "date": "2025-07-04", "close": 1965.0, "volume": 2088270, "typical_volume": 1710763.7, "trend": 1943.079675, "fair_value": 2150.591313, "relative_strength": -11.869286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.737709, "energy": 11.454143, "activity_lines": [ 1904.25625, 1895.070623, 1904.669957, 1913.642139 ] }, { "date": "2025-07-11", "close": 1982.5, "volume": 1542624, "typical_volume": 1693730.9, "trend": 1934.529276, "fair_value": 2149.742737, "relative_strength": -9.380164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.324084, "energy": 13.48396, "activity_lines": [ 1935.019987, 1912.620357, 1912.259357, 1916.185386 ] }, { "date": "2025-07-18", "close": 1969.900024, "volume": 1199429, "typical_volume": 1713230.4, "trend": 1931.680835, "fair_value": 2148.486561, "relative_strength": -8.747555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.876064, "energy": 22.425216, "activity_lines": [ 1955.860001, 1925.597441, 1918.143643, 1918.46737 ] }, { "date": "2025-07-25", "close": 1847.699951, "volume": 2934020, "typical_volume": 1794497.7, "trend": 1924.694311, "fair_value": 2146.222511, "relative_strength": -13.368802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.462715, "energy": 12.592115, "activity_lines": [ 1927.719987, 1913.345723, 1911.634297, 1913.049248 ] }, { "date": "2025-08-01", "close": 1794.599976, "volume": 3734302, "typical_volume": 1913039.15, "trend": 1916.29137, "fair_value": 2143.444527, "relative_strength": -14.447588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.049904, "energy": 30.171282, "activity_lines": [ 1880.233317, 1892.765776, 1900.212899, 1904.656065 ] }, { "date": "2025-08-08", "close": 1788.199951, "volume": 2205876, "typical_volume": 1967513.55, "trend": 1911.788485, "fair_value": 2140.797798, "relative_strength": -13.603688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.048976, "energy": 58.154166, "activity_lines": [ 1838.986637, 1873.875324, 1888.429338, 1896.392103 ] }, { "date": "2025-08-15", "close": 1782.699951, "volume": 588626, "typical_volume": 1915136.1, "trend": 1904.318506, "fair_value": 2137.335153, "relative_strength": -14.370309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.446957, "energy": 71.319228, "activity_lines": [ 1807.693294, 1855.567245, 1876.692198, 1888.06381 ] }, { "date": "2025-08-22", "close": 1821.099976, "volume": 1415381, "typical_volume": 1955920.65, "trend": 1896.666101, "fair_value": 2134.532587, "relative_strength": -12.969468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.150075, "energy": 68.4096, "activity_lines": [ 1802.519963, 1846.3127, 1869.336679, 1882.694873 ] }, { "date": "2025-08-29", "close": 1801.800049, "volume": 774829, "typical_volume": 1962611.95, "trend": 1890.073486, "fair_value": 2131.577483, "relative_strength": -11.963857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.727207, "energy": 65.89242, "activity_lines": [ 1800.833325, 1834.00544, 1860.796856, 1876.574482 ] }, { "date": "2025-09-05", "close": 1829.0, "volume": 905583, "typical_volume": 1983715.5, "trend": 1884.671391, "fair_value": 2128.318205, "relative_strength": -11.292441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923246, "energy": 43.446454, "activity_lines": [ 1811.273332, 1827.029079, 1855.787884, 1872.634257 ] }, { "date": "2025-09-12", "close": 1850.400024, "volume": 820651, "typical_volume": 1851898.45, "trend": 1884.137528, "fair_value": 2123.638586, "relative_strength": -11.070248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.383728, "energy": 25.175147, "activity_lines": [ 1826.553345, 1825.601813, 1853.885633, 1870.423201 ] }, { "date": "2025-09-19", "close": 1879.099976, "volume": 1317453, "typical_volume": 1807326.7, "trend": 1884.226676, "fair_value": 2119.919484, "relative_strength": -10.029682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.41265, "energy": 15.529829, "activity_lines": [ 1847.253337, 1831.476356, 1855.096752, 1870.098198 ] }, { "date": "2025-09-26", "close": 1824.400024, "volume": 1240903, "typical_volume": 1689412.95, "trend": 1884.665385, "fair_value": 2116.313707, "relative_strength": -9.83595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.415789, "energy": 18.448962, "activity_lines": [ 1843.293343, 1829.285454, 1850.993133, 1866.238414 ] }, { "date": "2025-10-03", "close": 1849.099976, "volume": 568557, "typical_volume": 1575269.3, "trend": 1883.696431, "fair_value": 2113.06198, "relative_strength": -9.012274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.678605, "energy": 17.607133, "activity_lines": [ 1847.346663, 1834.230906, 1849.146255, 1863.943872 ] }, { "date": "2025-10-10", "close": 1885.599976, "volume": 1055871, "typical_volume": 1549508.2, "trend": 1884.998226, "fair_value": 2110.937951, "relative_strength": -8.269205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.409394, "energy": 13.541407, "activity_lines": [ 1860.413322, 1845.787267, 1851.116269, 1864.066681 ] }, { "date": "2025-10-17", "close": 1832.699951, "volume": 665420, "typical_volume": 1527339.25, "trend": 1882.489945, "fair_value": 2108.393112, "relative_strength": -11.891489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.188365, "energy": 13.948698, "activity_lines": [ 1852.073307, 1846.070896, 1848.362101, 1860.692599 ] }, { "date": "2025-10-24", "close": 1850.099976, "volume": 789729, "typical_volume": 1508863.25, "trend": 1879.665283, "fair_value": 2105.529734, "relative_strength": -10.916077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.054747, "energy": 10.074542, "activity_lines": [ 1850.713306, 1848.709076, 1847.467604, 1858.602923 ] }, { "date": "2025-10-31", "close": 1881.5, "volume": 2121849, "typical_volume": 1531636.55, "trend": 1877.102124, "fair_value": 2101.877955, "relative_strength": -8.661489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.538011, "energy": 8.199718, "activity_lines": [ 1861.753312, 1855.830895, 1849.785225, 1858.721292 ] }, { "date": "2025-11-07", "close": 1840.5, "volume": 1687468, "typical_volume": 1521027.85, "trend": 1871.809469, "fair_value": 2098.533731, "relative_strength": -9.360861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.629861, "energy": 9.330241, "activity_lines": [ 1855.319987, 1854.399987, 1848.029988, 1856.359865 ] }, { "date": "2025-11-14", "close": 1840.300049, "volume": 713578, "typical_volume": 1418520.95, "trend": 1864.705766, "fair_value": 2094.744531, "relative_strength": -10.364867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.775412, "energy": 12.563355, "activity_lines": [ 1849.393343, 1852.229088, 1846.172375, 1854.326999 ] }, { "date": "2025-11-21", "close": 1830.099976, "volume": 944747, "typical_volume": 1361344.8, "trend": 1861.368815, "fair_value": 2090.595099, "relative_strength": -11.038527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.289322, "energy": 17.201412, "activity_lines": [ 1843.08667, 1847.998176, 1843.723802, 1852.094367 ] }, { "date": "2025-11-28", "close": 1850.599976, "volume": 4402196, "typical_volume": 1504323.4, "trend": 1861.155347, "fair_value": 2085.930696, "relative_strength": -10.042094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.231902, "energy": 16.609101, "activity_lines": [ 1843.786662, 1847.863628, 1843.869991, 1851.399603 ] }, { "date": "2025-12-05", "close": 1798.199951, "volume": 804137, "typical_volume": 1484558.8, "trend": 1860.951457, "fair_value": 2080.865789, "relative_strength": -12.049976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.045273, "energy": 35.888546, "activity_lines": [ 1826.986646, 1838.719984, 1839.653797, 1847.337965 ] }, { "date": "2025-12-12", "close": 1771.699951, "volume": 863021, "typical_volume": 1381008.85, "trend": 1855.986552, "fair_value": 2075.648429, "relative_strength": -12.399144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.714439, "energy": 50.479209, "activity_lines": [ 1806.906633, 1825.234524, 1833.731413, 1841.579803 ] }, { "date": "2025-12-19", "close": 1751.5, "volume": 674363, "typical_volume": 1228011.9, "trend": 1849.319137, "fair_value": 2071.838519, "relative_strength": -12.70368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.199046, "energy": 60.642252, "activity_lines": [ 1784.679972, 1809.483618, 1826.247129, 1834.838735 ] }, { "date": "2025-12-26", "close": 1735.300049, "volume": 1783291, "typical_volume": 1206882.65, "trend": 1844.654789, "fair_value": 2067.49722, "relative_strength": -13.337004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.523154, "energy": 69.609125, "activity_lines": [ 1762.973332, 1793.225448, 1817.42523, 1827.482665 ] }, { "date": "2026-01-02", "close": 1748.800049, "volume": 917817, "typical_volume": 1223342.2, "trend": 1839.726656, "fair_value": 2063.404927, "relative_strength": -13.20336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.834283, "energy": 67.479118, "activity_lines": [ 1752.086686, 1781.192731, 1810.140949, 1821.298489 ] }, { "date": "2026-01-09", "close": 1703.199951, "volume": 771224, "typical_volume": 1191134.35, "trend": 1834.959989, "fair_value": 2059.329107, "relative_strength": -12.998137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.403674, "energy": 72.825248, "activity_lines": [ 1732.78667, 1762.710904, 1798.675231, 1812.490314 ] }, { "date": "2026-01-16", "close": 1755.599976, "volume": 638556, "typical_volume": 1184320.7, "trend": 1832.713322, "fair_value": 2055.662657, "relative_strength": -9.947399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.92014, "energy": 57.676754, "activity_lines": [ 1737.286662, 1756.998173, 1792.76142, 1807.370313 ] }, { "date": "2026-01-23", "close": 1669.099976, "volume": 835991, "typical_volume": 1180841.1, "trend": 1824.343323, "fair_value": 2054.455739, "relative_strength": -11.681127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.786541, "energy": 60.518049, "activity_lines": [ 1714.026652, 1737.101807, 1778.829513, 1796.814613 ] }, { "date": "2026-01-30", "close": 1636.900024, "volume": 1018658, "typical_volume": 1190741.45, "trend": 1813.406657, "fair_value": 2052.744715, "relative_strength": -13.867281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.721842, "energy": 70.47033, "activity_lines": [ 1685.52666, 1714.463632, 1762.592374, 1784.721497 ] }, { "date": "2026-02-06", "close": 1667.400024, "volume": 751835, "typical_volume": 1162460.55, "trend": 1802.903324, "fair_value": 2051.522783, "relative_strength": -13.099509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.632011, "energy": 62.387242, "activity_lines": [ 1673.753336, 1700.883638, 1750.276663, 1775.301715 ] }, { "date": "2026-02-13", "close": 1637.099976, "volume": 596095, "typical_volume": 1130220.15, "trend": 1791.80999, "fair_value": 2050.366312, "relative_strength": -13.55176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.649105, "energy": 70.30632, "activity_lines": [ 1657.306665, 1685.125453, 1736.083328, 1764.604724 ] }, { "date": "2026-02-20", "close": 1612.599976, "volume": 535482, "typical_volume": 1128566.4, "trend": 1783.973324, "fair_value": 2049.745726, "relative_strength": -14.754533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.061113, "energy": 71.17992, "activity_lines": [ 1637.099992, 1667.841813, 1720.448564, 1753.042788 ] }, { "date": "2026-02-27", "close": 1592.400024, "volume": 560500, "typical_volume": 1103797.85, "trend": 1777.233325, "fair_value": 2047.956566, "relative_strength": -14.093968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.449734, "energy": 78.034434, "activity_lines": [ 1619.693335, 1649.778181, 1704.016187, 1740.68322 ] }, { "date": "2026-03-06", "close": 1501.199951, "volume": 895429, "typical_volume": 1115298.3, "trend": 1767.666659, "fair_value": 2045.881437, "relative_strength": -16.122558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.785098, "energy": 91.138636, "activity_lines": [ 1576.999984, 1618.025444, 1680.294278, 1722.874615 ] }, { "date": "2026-03-13", "close": 1376.400024, "volume": 1335179, "typical_volume": 1142570.8, "trend": 1754.123328, "fair_value": 2043.744216, "relative_strength": -18.285739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.40552, "energy": 96.722564, "activity_lines": [ 1501.753328, 1567.838177, 1646.265233, 1697.631607 ] }, { "date": "2026-03-20", "close": 1381.400024, "volume": 1402744, "typical_volume": 1106615.55, "trend": 1739.466663, "fair_value": 2041.826215, "relative_strength": -17.379788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.798544, "energy": 94.8794, "activity_lines": [ 1447.57334, 1525.33091, 1614.968093, 1673.584942 ] }, { "date": "2026-03-27", "close": 1314.400024, "volume": 1397753, "typical_volume": 1092129.8, "trend": 1723.219995, "fair_value": 2039.691864, "relative_strength": -19.84544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.54616, "energy": 95.966484, "activity_lines": [ 1388.106681, 1476.492733, 1579.671429, 1646.161288 ] }, { "date": "2026-04-03", "close": 1325.900024, "volume": 896056, "typical_volume": 1101253.7, "trend": 1706.449996, "fair_value": 2037.34747, "relative_strength": -18.170987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.739033, "energy": 91.652217, "activity_lines": [ 1352.353352, 1437.767283, 1547.975241, 1620.527741 ] }, { "date": "2026-04-10", "close": 1416.404419, "volume": 967140, "typical_volume": 1102373.35, "trend": 1691.983476, "fair_value": 2035.23138, "relative_strength": -16.803393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.909842, "energy": 75.948242, "activity_lines": [ 1364.534822, 1421.737176, 1527.348043, 1601.815124 ] }, { "date": "2026-04-17", "close": 1423.960693, "volume": 1292125, "typical_volume": 946869.8, "trend": 1676.812166, "fair_value": 2033.477893, "relative_strength": -16.775528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.531119, "energy": 64.759873, "activity_lines": [ 1384.888086, 1411.089948, 1509.410469, 1584.523331 ] }, { "date": "2026-04-24", "close": 1404.572876, "volume": 853208, "typical_volume": 949323.35, "trend": 1662.817928, "fair_value": 2031.315729, "relative_strength": -15.847938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.044446, "energy": 58.002678, "activity_lines": [ 1395.608032, 1401.343832, 1491.658052, 1566.959506 ] }, { "date": "2026-05-01", "close": 1413.918823, "volume": 710275, "typical_volume": 941686.05, "trend": 1648.31189, "fair_value": 2029.202075, "relative_strength": -15.234552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.305684, "energy": 45.160707, "activity_lines": [ 1407.898437, 1397.524745, 1476.67014, 1550.901499 ] }, { "date": "2026-05-08", "close": 1383.892578, "volume": 1682206, "typical_volume": 992078.2, "trend": 1631.58831, "fair_value": 2026.684706, "relative_strength": -17.237386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.814616, "energy": 45.764408, "activity_lines": [ 1403.545508, 1391.858724, 1460.526305, 1533.842189 ] }, { "date": "2026-05-15", "close": 1354.960083, "volume": 1713186, "typical_volume": 988572.95, "trend": 1615.663647, "fair_value": 2024.418599, "relative_strength": -16.691445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.891874, "energy": 50.472291, "activity_lines": [ 1385.682243, 1384.723295, 1443.377506, 1515.995206 ] }, { "date": "2026-05-22", "close": 1352.176147, "volume": 813928, "typical_volume": 983378.5, "trend": 1599.066186, "fair_value": 2021.780261, "relative_strength": -16.626842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.314607, "energy": 54.026758, "activity_lines": [ 1370.987288, 1379.740603, 1427.774713, 1498.996013 ] }, { "date": "2026-05-29", "close": 1391.250122, "volume": 776592, "typical_volume": 983646.9, "trend": 1582.724524, "fair_value": 2019.198579, "relative_strength": -13.185322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.060743, "energy": 48.57114, "activity_lines": [ 1374.102628, 1382.302703, 1417.781936, 1485.588525 ] }, { "date": "2026-06-05", "close": 1322.149902, "volume": 433023, "typical_volume": 973370.25, "trend": 1565.446187, "fair_value": 2016.036499, "relative_strength": -16.40266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.266897, "energy": 54.622295, "activity_lines": [ 1355.072746, 1372.122035, 1402.693661, 1468.777259 ] }, { "date": "2026-06-12", "close": 1336.599976, "volume": 206123, "typical_volume": 941876.85, "trend": 1548.656185, "fair_value": 2012.852086, "relative_strength": -15.973258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.330872, "energy": 53.751684, "activity_lines": [ 1346.977482, 1364.427745, 1391.045632, 1454.012987 ] }, { "date": "2026-06-19", "close": 1343.300049, "volume": 169169, "typical_volume": 899402.4, "trend": 1532.429521, "fair_value": 2010.271495, "relative_strength": -16.527281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.154748, "energy": 50.41867, "activity_lines": [ 1344.268416, 1357.757107, 1381.619038, 1440.764204 ] }, { "date": "2026-06-26", "close": 1337.900024, "volume": 0, "typical_volume": 861810.65, "trend": 1515.339522, "fair_value": 2007.359859, "relative_strength": -16.549382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.758514, "energy": 53.728283, "activity_lines": [ 1340.536678, 1351.433816, 1373.076251, 1428.213914 ] }, { "date": "2026-07-03", "close": 1393.800049, "volume": 332973, "typical_volume": 848654.55, "trend": 1501.859525, "fair_value": 2004.889216, "relative_strength": -13.338362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.787769, "energy": 41.213104, "activity_lines": [ 1356.390023, 1356.838905, 1371.426324, 1420.372658 ] }, { "date": "2026-07-10", "close": 1384.5, "volume": 575619, "typical_volume": 850661.4, "trend": 1488.95286, "fair_value": 2002.448085, "relative_strength": -13.143905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.405769, "energy": 30.22021, "activity_lines": [ 1368.973356, 1360.748946, 1370.049249, 1412.801075 ] }, { "date": "2026-07-17", "close": 1377.699951, "volume": 572588, "typical_volume": 851265.8, "trend": 1476.492859, "fair_value": 2000.03212, "relative_strength": -13.459907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.92217, "energy": 22.403112, "activity_lines": [ 1375.133333, 1363.957502, 1369.11074, 1405.623468 ] }, { "date": "2026-07-24", "close": 1340.900024, "volume": 1134458, "typical_volume": 863217.25, "trend": 1463.346191, "fair_value": 1996.220315, "relative_strength": -13.304552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.252823, "energy": 23.018528, "activity_lines": [ 1366.28667, 1360.587755, 1365.689858, 1396.875544 ] }, { "date": "2026-07-31", "close": 1357.400024, "volume": 1041649, "typical_volume": 848540.75, "trend": 1450.299524, "fair_value": 1991.9168, "relative_strength": -14.013648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.521438, "energy": 22.803828, "activity_lines": [ 1363.100008, 1360.473646, 1364.603738, 1390.040307 ] }, { "date": "2026-08-07", "close": 1362.800049, "volume": 1314820, "typical_volume": 844144.55, "trend": 1438.95286, "fair_value": 1988.215141, "relative_strength": -13.869982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.194161, "energy": 26.447999, "activity_lines": [ 1360.413354, 1361.24638, 1364.122381, 1384.39518 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }