{ "ticker": { "uuid": "4afcd3fe-7095-4e8c-8c5a-19702c5ebfac", "symbol": "CLSK", "name": "CleanSpark Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 68.296, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.419, "architecture_energy": 7.919, "architecture_maturity": 38.144, "architecture_confidence": 76.016, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.24, "rotation_up": 17.18, "upward_expansion": 44.58, "deceleration": 85.6, "rotation_down": 37.66, "downward_expansion": 31.91 }, "activity_lines": [ 13.267333, 13.818182, 14.186238, 13.407871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 12.3, "trend_reference": 12.582667, "distance_from_trend": -0.022465, "trend_direction": "Improving", "fair_value": 11.663526, "distance_from_fair_value": 0.05457, "fair_value_direction": "Weakening", "relative_strength": -15.961769, "relative_strength_direction": "Weakening", "price_momentum": 0.220238, "excess_performance": 0.032784, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022465, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.054517, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05457, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.253352, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.159618, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.163275, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.220238, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.208144, "read": "Demand-led" } ], "volume": { "latest": 108820979, "relative_activity": 1.024167, "balance": 1.208144, "dry_up": 1.218218, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.258097, "annualized_volatility": 0.759448, "from_high_reference": -0.479034, "from_low_reference": 0.5375 }, "levels": { "trend_reference": 12.582667, "fair_value_reference": 11.663526, "structural_low": 8.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.089239, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.103274, "regime_survival": 0.538462, "best_return": 1.051186, "worst_return": -0.263276, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.008222, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.041304, "regime_survival": 0.4, "best_return": 1.400749, "worst_return": -0.109724, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.017312, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.084314, "regime_survival": 0.0, "best_return": 2.908096, "worst_return": -0.407696, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.339168, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.069124, "regime_survival": 0.0, "best_return": 1.339168, "worst_return": 1.339168, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.223693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.183027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-16", "tenure": "Developing", "return": 0.107588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.139957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.043265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.175127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.319756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.312422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.409044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.168074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.471503, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.395118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.190507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.042802, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.2, "volume": 63286900, "typical_volume": 47629406.75, "trend": 4.0785, "fair_value": 10.505929, "relative_strength": 28.725848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.050977, "energy": 32.07571, "activity_lines": [ 5.754667, 5.777273, 5.198619, 4.692806 ] }, { "date": "2023-08-25", "close": 4.56, "volume": 48775009, "typical_volume": 49323074.85, "trend": 4.133167, "fair_value": 10.474391, "relative_strength": 11.352268, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.075418, "energy": 18.310057, "activity_lines": [ 5.314667, 5.605273, 5.183905, 4.723871 ] }, { "date": "2023-09-01", "close": 4.57, "volume": 57540837, "typical_volume": 49052008.55, "trend": 4.1685, "fair_value": 10.446763, "relative_strength": 7.908673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.014012, "energy": 17.225203, "activity_lines": [ 5.002, 5.422727, 5.160048, 4.752054 ] }, { "date": "2023-09-08", "close": 4.4, "volume": 34267541, "typical_volume": 47906071.0, "trend": 4.216667, "fair_value": 10.41375, "relative_strength": 6.012418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.4693, "energy": 19.469105, "activity_lines": [ 4.725333, 5.209636, 5.117905, 4.766989 ] }, { "date": "2023-09-15", "close": 4.42, "volume": 50671757, "typical_volume": 48145160.4, "trend": 4.251333, "fair_value": 10.368045, "relative_strength": 7.206094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.401237, "energy": 17.843071, "activity_lines": [ 4.515333, 4.998182, 5.075143, 4.780108 ] }, { "date": "2023-09-22", "close": 3.93, "volume": 49206173, "typical_volume": 49004677.65, "trend": 4.290667, "fair_value": 10.317917, "relative_strength": -1.320918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.725766, "energy": 27.151125, "activity_lines": [ 4.282, 4.726364, 4.983286, 4.759376 ] }, { "date": "2023-09-29", "close": 3.81, "volume": 41689021, "typical_volume": 48926784.55, "trend": 4.332667, "fair_value": 10.261378, "relative_strength": -4.207446, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.887833, "energy": 34.339903, "activity_lines": [ 4.093333, 4.486727, 4.881286, 4.728366 ] }, { "date": "2023-10-06", "close": 3.75, "volume": 51620509, "typical_volume": 49836923.7, "trend": 4.388333, "fair_value": 10.216314, "relative_strength": -7.214896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.037963, "energy": 44.377675, "activity_lines": [ 3.934667, 4.283636, 4.77581, 4.690774 ] }, { "date": "2023-10-13", "close": 3.52, "volume": 37068764, "typical_volume": 49818386.65, "trend": 4.424, "fair_value": 10.176571, "relative_strength": -12.84872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.124684, "energy": 50.59194, "activity_lines": [ 3.754, 4.078909, 4.650667, 4.634753 ] }, { "date": "2023-10-20", "close": 3.92, "volume": 78606129, "typical_volume": 52166585.25, "trend": 4.465, "fair_value": 10.145288, "relative_strength": -0.088134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.124389, "energy": 45.404159, "activity_lines": [ 3.765333, 3.979273, 4.567, 4.602237 ] }, { "date": "2023-10-27", "close": 4.15, "volume": 105536637, "typical_volume": 55833465.5, "trend": 4.510667, "fair_value": 10.123494, "relative_strength": 8.824992, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.727677, "energy": 28.207926, "activity_lines": [ 3.886667, 3.968727, 4.506333, 4.581914 ] }, { "date": "2023-11-03", "close": 4.45, "volume": 77810481, "typical_volume": 57568767.55, "trend": 4.577667, "fair_value": 10.094135, "relative_strength": 9.473451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.114293, "energy": 14.459747, "activity_lines": [ 4.093333, 4.031818, 4.472571, 4.578 ] }, { "date": "2023-11-10", "close": 3.74, "volume": 115222396, "typical_volume": 60528381.9, "trend": 4.564667, "fair_value": 10.061571, "relative_strength": -10.691515, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.602203, "energy": 24.096997, "activity_lines": [ 4.020667, 3.967818, 4.368476, 4.523957 ] }, { "date": "2023-11-17", "close": 3.94, "volume": 74894005, "typical_volume": 62066545.05, "trend": 4.567, "fair_value": 10.021763, "relative_strength": -8.122789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.517243, "energy": 21.937505, "activity_lines": [ 4.015333, 3.955273, 4.287476, 4.483656 ] }, { "date": "2023-11-24", "close": 5.58, "volume": 77932147, "typical_volume": 62795199.2, "trend": 4.622667, "fair_value": 9.987468, "relative_strength": 27.518546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.761809, "energy": 11.126676, "activity_lines": [ 4.528667, 4.249273, 4.364333, 4.549011 ] }, { "date": "2023-12-01", "close": 7.64, "volume": 160421870, "typical_volume": 67100338.45, "trend": 4.737333, "fair_value": 9.962083, "relative_strength": 70.965154, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.490134, "energy": 59.9524, "activity_lines": [ 5.618, 4.896727, 4.639381, 4.743677 ] }, { "date": "2023-12-08", "close": 10.34, "volume": 178764661, "typical_volume": 72880901.45, "trend": 4.939333, "fair_value": 9.926122, "relative_strength": 123.046498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.036698, "energy": 93.132874, "activity_lines": [ 7.374667, 5.967636, 5.168048, 5.10514 ] }, { "date": "2023-12-15", "close": 10.64, "volume": 145115567, "typical_volume": 78003830.75, "trend": 5.153333, "fair_value": 9.876506, "relative_strength": 115.296763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.449236, "energy": 95.534703, "activity_lines": [ 8.838667, 6.974364, 5.706619, 5.472925 ] }, { "date": "2023-12-22", "close": 11.89, "volume": 144995344, "typical_volume": 83009834.9, "trend": 5.408667, "fair_value": 9.793301, "relative_strength": 130.453848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.309623, "energy": 96.077883, "activity_lines": [ 10.259333, 8.083091, 6.341952, 5.907548 ] }, { "date": "2023-12-29", "close": 11.03, "volume": 111013495, "typical_volume": 85221962.15, "trend": 5.638, "fair_value": 9.677788, "relative_strength": 107.024739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.265062, "energy": 89.940584, "activity_lines": [ 10.863333, 8.883273, 6.864, 6.270215 ] }, { "date": "2024-01-05", "close": 10.21, "volume": 88062449, "typical_volume": 86460739.6, "trend": 5.851667, "fair_value": 9.493878, "relative_strength": 92.712243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.830716, "energy": 82.558265, "activity_lines": [ 10.830667, 9.405091, 7.286476, 6.565183 ] }, { "date": "2024-01-12", "close": 8.14, "volume": 145644493, "typical_volume": 91304213.8, "trend": 5.993667, "fair_value": 9.346378, "relative_strength": 46.591874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.725896, "energy": 56.204699, "activity_lines": [ 9.936667, 9.440364, 7.487952, 6.712817 ] }, { "date": "2024-01-19", "close": 6.87, "volume": 87665012, "typical_volume": 92810422.55, "trend": 6.069667, "fair_value": 9.211186, "relative_strength": 19.13999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.449017, "energy": 32.577129, "activity_lines": [ 8.766, 9.177636, 7.551429, 6.769355 ] }, { "date": "2024-01-26", "close": 8.01, "volume": 91259301, "typical_volume": 95660010.55, "trend": 6.193667, "fair_value": 9.093365, "relative_strength": 36.329122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.579328, "energy": 26.066325, "activity_lines": [ 8.226667, 9.065273, 7.712524, 6.894538 ] }, { "date": "2024-02-02", "close": 8.28, "volume": 126878523, "typical_volume": 99470348.85, "trend": 6.269667, "fair_value": 8.940865, "relative_strength": 37.73425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.441218, "energy": 26.942855, "activity_lines": [ 8.036, 8.928, 7.882143, 7.02914 ] }, { "date": "2024-02-09", "close": 13.95, "volume": 187695795, "typical_volume": 106394829.95, "trend": 6.504667, "fair_value": 8.849327, "relative_strength": 121.11039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.261686, "energy": 41.442003, "activity_lines": [ 9.918667, 9.772545, 8.573381, 7.524645 ] }, { "date": "2024-02-16", "close": 17.86, "volume": 256122853, "typical_volume": 117116521.55, "trend": 6.886, "fair_value": 8.731058, "relative_strength": 176.239126, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.706346, "energy": 77.150516, "activity_lines": [ 12.855333, 11.213273, 9.589286, 8.257247 ] }, { "date": "2024-02-23", "close": 16.43, "volume": 127634766, "typical_volume": 120917234.4, "trend": 7.235, "fair_value": 8.682981, "relative_strength": 141.797903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.77604, "energy": 84.970943, "activity_lines": [ 14.667333, 12.257273, 10.402095, 8.872989 ] }, { "date": "2024-03-01", "close": 17.86, "volume": 299378857, "typical_volume": 134032739.05, "trend": 7.653667, "fair_value": 8.655865, "relative_strength": 147.975015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987304, "energy": 86.814242, "activity_lines": [ 16.318667, 13.456, 11.290714, 9.558473 ] }, { "date": "2024-03-08", "close": 20.24, "volume": 247297936, "typical_volume": 142467329.4, "trend": 8.111, "fair_value": 8.587788, "relative_strength": 172.63749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.351593, "energy": 89.834136, "activity_lines": [ 18.106667, 14.978909, 12.337714, 10.370495 ] }, { "date": "2024-03-15", "close": 17.43, "volume": 193898351, "typical_volume": 146885415.1, "trend": 8.518667, "fair_value": 8.543109, "relative_strength": 129.181805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.840541, "energy": 70.494177, "activity_lines": [ 18.160667, 15.823455, 13.039381, 10.97172 ] }, { "date": "2024-03-22", "close": 19.52, "volume": 187542099, "typical_volume": 152371996.0, "trend": 9.017333, "fair_value": 8.533429, "relative_strength": 139.963474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.811059, "energy": 59.015064, "activity_lines": [ 18.679333, 16.916727, 13.876857, 11.681484 ] }, { "date": "2024-03-29", "close": 21.21, "volume": 156458082, "typical_volume": 154433780.3, "trend": 9.572, "fair_value": 8.522083, "relative_strength": 151.756453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.066316, "energy": 59.167915, "activity_lines": [ 19.650667, 18.110364, 14.803524, 12.468108 ] }, { "date": "2024-04-05", "close": 15.6, "volume": 146610924, "typical_volume": 158019626.25, "trend": 9.945333, "fair_value": 8.480481, "relative_strength": 81.559548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.249811, "energy": 44.500762, "activity_lines": [ 18.433333, 18.023273, 15.112714, 12.857011 ] }, { "date": "2024-04-12", "close": 14.85, "volume": 133768706, "typical_volume": 160811454.2, "trend": 10.293, "fair_value": 8.454263, "relative_strength": 70.202718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.118504, "energy": 33.025484, "activity_lines": [ 17.116667, 17.661818, 15.294952, 13.173441 ] }, { "date": "2024-04-19", "close": 17.2, "volume": 172308472, "typical_volume": 161405784.3, "trend": 10.735333, "fair_value": 8.436891, "relative_strength": 102.655153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.41884, "energy": 25.922542, "activity_lines": [ 16.942667, 17.608182, 15.656857, 13.619054 ] }, { "date": "2024-04-26", "close": 19.23, "volume": 166173941, "typical_volume": 160776248.3, "trend": 11.249333, "fair_value": 8.422019, "relative_strength": 111.53594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.228263, "energy": 23.821006, "activity_lines": [ 17.460667, 17.864545, 16.166571, 14.167097 ] }, { "date": "2024-05-03", "close": 16.15, "volume": 120280369, "typical_volume": 159534488.4, "trend": 11.662667, "fair_value": 8.401827, "relative_strength": 72.063607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.455473, "energy": 19.428613, "activity_lines": [ 16.971333, 17.536, 16.340619, 14.483269 ] }, { "date": "2024-05-10", "close": 15.57, "volume": 131160305, "typical_volume": 158842736.45, "trend": 12.064333, "fair_value": 8.401058, "relative_strength": 60.273919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.270747, "energy": 18.99836, "activity_lines": [ 16.626, 17.107091, 16.43319, 14.735355 ] }, { "date": "2024-05-17", "close": 16.03, "volume": 142691852, "typical_volume": 160426654.3, "trend": 12.468, "fair_value": 8.405609, "relative_strength": 58.299428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.409537, "energy": 16.448034, "activity_lines": [ 16.436, 16.803455, 16.552048, 14.991204 ] }, { "date": "2024-05-24", "close": 17.63, "volume": 167570764, "typical_volume": 164402070.05, "trend": 12.917333, "fair_value": 8.411186, "relative_strength": 67.960243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.466403, "energy": 15.763025, "activity_lines": [ 16.700667, 16.867273, 16.799476, 15.324237 ] }, { "date": "2024-05-31", "close": 16.07, "volume": 114815553, "typical_volume": 162860623.05, "trend": 13.304667, "fair_value": 8.408365, "relative_strength": 52.502619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.180044, "energy": 10.725378, "activity_lines": [ 16.416667, 16.643818, 16.863, 15.527634 ] }, { "date": "2024-06-07", "close": 15.58, "volume": 156983777, "typical_volume": 166326561.3, "trend": 13.699333, "fair_value": 8.391186, "relative_strength": 41.283525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.732891, "energy": 9.100961, "activity_lines": [ 16.18, 16.394, 16.842095, 15.67443 ] }, { "date": "2024-06-14", "close": 17.71, "volume": 168499248, "typical_volume": 170188558.65, "trend": 14.158333, "fair_value": 8.384776, "relative_strength": 51.928331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.089153, "energy": 17.447204, "activity_lines": [ 16.691333, 16.633818, 16.982571, 15.933183 ] }, { "date": "2024-06-21", "close": 17.29, "volume": 137331761, "typical_volume": 170711220.55, "trend": 14.548667, "fair_value": 8.391763, "relative_strength": 45.344616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.634663, "energy": 16.218085, "activity_lines": [ 16.92, 16.758909, 17.036857, 16.135226 ] }, { "date": "2024-06-28", "close": 15.95, "volume": 138349155, "typical_volume": 168243888.55, "trend": 14.825667, "fair_value": 8.388494, "relative_strength": 31.955328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.541366, "energy": 13.368607, "activity_lines": [ 16.618, 16.596, 16.920619, 16.225634 ] }, { "date": "2024-07-05", "close": 16.05, "volume": 117303643, "typical_volume": 161302928.05, "trend": 15.016, "fair_value": 8.390609, "relative_strength": 26.688828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.375569, "energy": 8.887643, "activity_lines": [ 16.461333, 16.474, 16.804381, 16.304624 ] }, { "date": "2024-07-12", "close": 15.85, "volume": 135675131, "typical_volume": 161704946.3, "trend": 15.189667, "fair_value": 8.404071, "relative_strength": 24.16742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.580176, "energy": 6.281655, "activity_lines": [ 16.239333, 16.373455, 16.677714, 16.35843 ] }, { "date": "2024-07-19", "close": 17.84, "volume": 217282541, "typical_volume": 157600130.5, "trend": 15.388, "fair_value": 8.432019, "relative_strength": 43.342566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.716421, "energy": 13.365702, "activity_lines": [ 16.662667, 16.640182, 16.743333, 16.529419 ] }, { "date": "2024-07-26", "close": 17.12, "volume": 145628374, "typical_volume": 152516652.4, "trend": 15.591, "fair_value": 8.455224, "relative_strength": 39.025559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.342477, "energy": 12.559518, "activity_lines": [ 16.837333, 16.734727, 16.740476, 16.641161 ] }, { "date": "2024-08-02", "close": 13.48, "volume": 135271585, "typical_volume": 149585314.1, "trend": 15.7, "fair_value": 8.453942, "relative_strength": 11.668008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.146208, "energy": 11.814483, "activity_lines": [ 15.81, 16.147636, 16.40581, 16.504968 ] }, { "date": "2024-08-09", "close": 11.46, "volume": 138690757, "typical_volume": 147142747.0, "trend": 15.810667, "fair_value": 8.438173, "relative_strength": -5.921148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.938739, "energy": 42.650945, "activity_lines": [ 14.274, 15.268727, 15.897571, 16.231419 ] }, { "date": "2024-08-16", "close": 11.84, "volume": 107156743, "typical_volume": 144677680.05, "trend": 15.976333, "fair_value": 8.444904, "relative_strength": -8.509616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.915808, "energy": 63.330079, "activity_lines": [ 13.170667, 14.542727, 15.463905, 15.975247 ] }, { "date": "2024-08-23", "close": 12.61, "volume": 105696696, "typical_volume": 142631968.65, "trend": 16.129667, "fair_value": 8.435481, "relative_strength": -4.489369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.131649, "energy": 66.362905, "activity_lines": [ 12.591333, 14.024727, 15.14819, 15.758065 ] }, { "date": "2024-08-30", "close": 10.69, "volume": 89497962, "typical_volume": 140418431.45, "trend": 16.21, "fair_value": 8.412596, "relative_strength": -18.978829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.579415, "energy": 73.505066, "activity_lines": [ 11.720667, 13.250364, 14.663857, 15.407118 ] }, { "date": "2024-09-06", "close": 8.09, "volume": 85004418, "typical_volume": 136053228.75, "trend": 16.014667, "fair_value": 8.382083, "relative_strength": -35.191904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.090364, "energy": 80.412551, "activity_lines": [ 10.412, 12.123273, 13.951714, 14.883247 ] }, { "date": "2024-09-13", "close": 9.38, "volume": 87938149, "typical_volume": 132141439.15, "trend": 15.732, "fair_value": 8.359519, "relative_strength": -29.447744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.536537, "energy": 77.745888, "activity_lines": [ 9.892667, 11.373636, 13.40581, 14.455204 ] }, { "date": "2024-09-20", "close": 8.99, "volume": 90452645, "typical_volume": 130650052.95, "trend": 15.484, "fair_value": 8.344071, "relative_strength": -33.722361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.796476, "energy": 80.652999, "activity_lines": [ 9.382, 10.674364, 12.869667, 14.020237 ] }, { "date": "2024-09-27", "close": 10.13, "volume": 119285261, "typical_volume": 130056300.75, "trend": 15.226333, "fair_value": 8.328686, "relative_strength": -26.589359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.892939, "energy": 71.730336, "activity_lines": [ 9.441333, 10.307091, 12.47619, 13.674817 ] }, { "date": "2024-10-04", "close": 9.58, "volume": 98962563, "typical_volume": 127869836.3, "trend": 14.871, "fair_value": 8.298301, "relative_strength": -31.091319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.314246, "energy": 56.341303, "activity_lines": [ 9.482667, 9.98, 12.056238, 13.310538 ] }, { "date": "2024-10-11", "close": 9.59, "volume": 92942070, "typical_volume": 124138401.6, "trend": 14.609667, "fair_value": 8.258558, "relative_strength": -32.308136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.809757, "energy": 48.137733, "activity_lines": [ 9.601333, 9.791818, 11.667952, 12.969828 ] }, { "date": "2024-10-18", "close": 12.86, "volume": 182045827, "typical_volume": 127499915.3, "trend": 14.387667, "fair_value": 8.235609, "relative_strength": -10.323789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.606978, "energy": 29.797224, "activity_lines": [ 10.71, 10.268909, 11.629381, 12.856946 ] }, { "date": "2024-10-25", "close": 11.39, "volume": 165919630, "typical_volume": 127946707.95, "trend": 14.060333, "fair_value": 8.17875, "relative_strength": -21.279485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.805379, "energy": 23.064921, "activity_lines": [ 11.096667, 10.453273, 11.466095, 12.663548 ] }, { "date": "2024-11-01", "close": 10.325, "volume": 176676181, "typical_volume": 128355554.6, "trend": 13.8845, "fair_value": 8.113654, "relative_strength": -27.912011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.013747, "energy": 22.80407, "activity_lines": [ 10.968333, 10.452182, 11.221333, 12.422559 ] }, { "date": "2024-11-08", "close": 13.57, "volume": 135366406, "typical_volume": 128257286.85, "trend": 13.841833, "fair_value": 8.063333, "relative_strength": -11.134073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.512975, "energy": 19.743839, "activity_lines": [ 11.908667, 11.082636, 11.320786, 12.402269 ] }, { "date": "2024-11-15", "close": 14.03, "volume": 239120980, "typical_volume": 133295878.1, "trend": 13.736167, "fair_value": 8.037885, "relative_strength": -5.965366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.215795, "energy": 15.415975, "activity_lines": [ 12.736333, 11.744364, 11.481762, 12.414409 ] }, { "date": "2024-11-22", "close": 15.1, "volume": 226480067, "typical_volume": 138754699.3, "trend": 13.5985, "fair_value": 8.024038, "relative_strength": -1.61039, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.098546, "energy": 31.401063, "activity_lines": [ 13.624667, 12.492636, 11.753786, 12.502398 ] }, { "date": "2024-11-29", "close": 14.35, "volume": 141965801, "typical_volume": 139069232.8, "trend": 13.5385, "fair_value": 8.028526, "relative_strength": -7.714598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.925834, "energy": 32.810183, "activity_lines": [ 14.113667, 13.000545, 11.958905, 12.550882 ] }, { "date": "2024-12-06", "close": 14.97, "volume": 231710473, "typical_volume": 139790629.4, "trend": 13.5185, "fair_value": 8.038462, "relative_strength": -6.899227, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.240726, "energy": 45.298899, "activity_lines": [ 14.612, 13.523727, 12.230214, 12.643237 ] }, { "date": "2024-12-13", "close": 12.02, "volume": 210806955, "typical_volume": 143049558.45, "trend": 13.384833, "fair_value": 8.040449, "relative_strength": -25.639758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.728465, "energy": 22.761833, "activity_lines": [ 13.817333, 13.422545, 12.234238, 12.546559 ] }, { "date": "2024-12-20", "close": 11.14, "volume": 207511160, "typical_volume": 146661537.2, "trend": 13.1685, "fair_value": 8.035513, "relative_strength": -29.158791, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -28.637306, "energy": 13.449662, "activity_lines": [ 12.832667, 13.117, 12.178738, 12.401731 ] }, { "date": "2024-12-27", "close": 9.78, "volume": 82205072, "typical_volume": 143837252.95, "trend": 12.958833, "fair_value": 8.037179, "relative_strength": -38.041082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.941719, "energy": 27.825664, "activity_lines": [ 11.587333, 12.536, 12.004857, 12.183118 ] }, { "date": "2025-01-03", "close": 10.8, "volume": 100577909, "typical_volume": 143508311.25, "trend": 12.7995, "fair_value": 8.054231, "relative_strength": -30.831146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.891414, "energy": 32.040596, "activity_lines": [ 11.036667, 12.196455, 11.936119, 12.043839 ] }, { "date": "2025-01-10", "close": 10.09, "volume": 90340664, "typical_volume": 142740509.65, "trend": 12.5455, "fair_value": 8.066474, "relative_strength": -33.922972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.134395, "energy": 38.395233, "activity_lines": [ 10.486, 11.738545, 11.804714, 11.869032 ] }, { "date": "2025-01-17", "close": 11.87, "volume": 112391219, "typical_volume": 143885172.5, "trend": 12.364833, "fair_value": 8.101538, "relative_strength": -24.738884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.362854, "energy": 29.50434, "activity_lines": [ 10.854, 11.608545, 11.854833, 11.825452 ] }, { "date": "2025-01-24", "close": 11.53, "volume": 106184554, "typical_volume": 144944179.3, "trend": 12.2175, "fair_value": 8.136603, "relative_strength": -28.109831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.13532, "energy": 21.021271, "activity_lines": [ 11.118667, 11.447636, 11.866952, 11.771591 ] }, { "date": "2025-01-31", "close": 10.44, "volume": 111380365, "typical_volume": 146116290.1, "trend": 12.0305, "fair_value": 8.159744, "relative_strength": -34.015305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.367513, "energy": 21.97567, "activity_lines": [ 10.994, 11.134, 11.758881, 11.656914 ] }, { "date": "2025-02-07", "close": 11.33, "volume": 139875093, "typical_volume": 148587412.5, "trend": 11.879833, "fair_value": 8.176603, "relative_strength": -27.999215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.083205, "energy": 12.094459, "activity_lines": [ 11.122, 11.066909, 11.730524, 11.61172 ] }, { "date": "2025-02-14", "close": 10.5, "volume": 101190114, "typical_volume": 147682655.15, "trend": 11.635167, "fair_value": 8.186667, "relative_strength": -34.228447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.379261, "energy": 17.372799, "activity_lines": [ 10.938, 10.903818, 11.611976, 11.522699 ] }, { "date": "2025-02-21", "close": 9.25, "volume": 76332191, "typical_volume": 146551136.55, "trend": 11.372833, "fair_value": 8.185192, "relative_strength": -39.940359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.468783, "energy": 38.917453, "activity_lines": [ 10.31, 10.594727, 11.372619, 11.368817 ] }, { "date": "2025-02-28", "close": 7.99, "volume": 124358818, "typical_volume": 148121973.95, "trend": 11.189833, "fair_value": 8.176603, "relative_strength": -45.411122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.216611, "energy": 60.191577, "activity_lines": [ 9.436667, 10.106909, 11.014833, 11.15057 ] }, { "date": "2025-03-07", "close": 8.83, "volume": 127521064, "typical_volume": 145395735.8, "trend": 11.102167, "fair_value": 8.169551, "relative_strength": -36.456988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.192156, "energy": 64.147123, "activity_lines": [ 9.079333, 9.829091, 10.744667, 10.998323 ] }, { "date": "2025-03-14", "close": 7.97, "volume": 109043250, "typical_volume": 142551916.8, "trend": 10.973167, "fair_value": 8.143974, "relative_strength": -40.227537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.131026, "energy": 72.813478, "activity_lines": [ 8.542667, 9.412182, 10.411786, 10.796247 ] }, { "date": "2025-03-21", "close": 7.44, "volume": 183776892, "typical_volume": 142906952.35, "trend": 10.800833, "fair_value": 8.110385, "relative_strength": -43.221494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.883201, "energy": 77.50108, "activity_lines": [ 8.053333, 8.950364, 10.044714, 10.568301 ] }, { "date": "2025-03-28", "close": 7.19, "volume": 123543729, "typical_volume": 142315818.5, "trend": 10.684167, "fair_value": 8.074808, "relative_strength": -42.492719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.904102, "energy": 74.978639, "activity_lines": [ 7.684667, 8.491273, 9.667571, 10.335344 ] }, { "date": "2025-04-04", "close": 7.32, "volume": 119761924, "typical_volume": 136347865.7, "trend": 10.6585, "fair_value": 8.055, "relative_strength": -34.174251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.791252, "energy": 72.076301, "activity_lines": [ 7.496667, 8.140909, 9.33319, 10.118301 ] }, { "date": "2025-04-11", "close": 7.5, "volume": 123260105, "typical_volume": 131186867.6, "trend": 10.595833, "fair_value": 8.041474, "relative_strength": -36.448302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.288299, "energy": 61.79597, "activity_lines": [ 7.413333, 7.899818, 9.047905, 9.914527 ] }, { "date": "2025-04-18", "close": 7.51, "volume": 89474917, "typical_volume": 128562323.4, "trend": 10.5465, "fair_value": 8.038846, "relative_strength": -33.668486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.342798, "energy": 50.405902, "activity_lines": [ 7.422, 7.714, 8.799762, 9.715441 ] }, { "date": "2025-04-25", "close": 9.01, "volume": 148786408, "typical_volume": 124416120.15, "trend": 10.509167, "fair_value": 8.055, "relative_strength": -23.726922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.07072, "energy": 34.755598, "activity_lines": [ 7.961333, 7.870364, 8.727048, 9.616312 ] }, { "date": "2025-05-02", "close": 8.81, "volume": 104657755, "typical_volume": 119108660.15, "trend": 10.4835, "fair_value": 8.069551, "relative_strength": -26.816343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.904387, "energy": 25.104924, "activity_lines": [ 8.329333, 8.017455, 8.663667, 9.506688 ] }, { "date": "2025-05-09", "close": 9.2, "volume": 129809723, "typical_volume": 115223588.3, "trend": 10.4705, "fair_value": 8.088013, "relative_strength": -22.437637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.735848, "energy": 22.19788, "activity_lines": [ 8.719333, 8.243455, 8.652714, 9.423882 ] }, { "date": "2025-05-16", "close": 9.78, "volume": 142589032, "typical_volume": 118242786.3, "trend": 10.367833, "fair_value": 8.114487, "relative_strength": -21.802243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.453385, "energy": 20.945286, "activity_lines": [ 9.177333, 8.552909, 8.706238, 9.379333 ] }, { "date": "2025-05-23", "close": 9.36, "volume": 172240683, "typical_volume": 121825925.0, "trend": 10.300167, "fair_value": 8.136731, "relative_strength": -22.085669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.176262, "energy": 16.375087, "activity_lines": [ 9.343333, 8.768727, 8.719762, 9.314312 ] }, { "date": "2025-05-30", "close": 8.63, "volume": 98278294, "typical_volume": 122222806.5, "trend": 10.243667, "fair_value": 8.156346, "relative_strength": -28.404869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.654478, "energy": 14.376392, "activity_lines": [ 9.142667, 8.826545, 8.670619, 9.206559 ] }, { "date": "2025-06-06", "close": 9.79, "volume": 121227705, "typical_volume": 122664630.8, "trend": 10.117667, "fair_value": 8.187692, "relative_strength": -19.411524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.393283, "energy": 10.808689, "activity_lines": [ 9.354, 9.073636, 8.738905, 9.17729 ] }, { "date": "2025-06-13", "close": 9.3, "volume": 124999496, "typical_volume": 123605377.9, "trend": 9.96, "fair_value": 8.2175, "relative_strength": -21.732483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.207735, "energy": 9.903281, "activity_lines": [ 9.336667, 9.184364, 8.770429, 9.124538 ] }, { "date": "2025-06-20", "close": 9.0, "volume": 121997759, "typical_volume": 124136247.6, "trend": 9.756667, "fair_value": 8.24359, "relative_strength": -22.981144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.665705, "energy": 7.202915, "activity_lines": [ 9.212667, 9.204545, 8.784, 9.062602 ] }, { "date": "2025-06-27", "close": 10.67, "volume": 160085471, "typical_volume": 125146766.5, "trend": 9.634, "fair_value": 8.286667, "relative_strength": -11.252472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.108929, "energy": 25.309377, "activity_lines": [ 9.697333, 9.501091, 8.963476, 9.121527 ] }, { "date": "2025-07-04", "close": 12.25, "volume": 121463066, "typical_volume": 126160414.1, "trend": 9.543333, "fair_value": 8.335833, "relative_strength": 1.333136, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.423948, "energy": 50.785383, "activity_lines": [ 10.621333, 10.027455, 9.296571, 9.290301 ] }, { "date": "2025-07-11", "close": 12.65, "volume": 142708086, "typical_volume": 129479208.85, "trend": 9.564333, "fair_value": 8.389615, "relative_strength": 5.902799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.743141, "energy": 63.793984, "activity_lines": [ 11.437333, 10.567636, 9.659429, 9.490731 ] }, { "date": "2025-07-18", "close": 12.78, "volume": 155539047, "typical_volume": 131038220.3, "trend": 9.619, "fair_value": 8.444038, "relative_strength": 7.076281, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.528725, "energy": 78.070017, "activity_lines": [ 12.106, 11.061636, 10.018476, 9.698194 ] }, { "date": "2025-07-25", "close": 11.82, "volume": 97882396, "typical_volume": 129556286.9, "trend": 9.687, "fair_value": 8.494231, "relative_strength": -0.390866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.130839, "energy": 73.930597, "activity_lines": [ 12.222667, 11.316, 10.263286, 9.840194 ] }, { "date": "2025-08-01", "close": 10.44, "volume": 89649000, "typical_volume": 128586574.4, "trend": 9.675, "fair_value": 8.531282, "relative_strength": -9.088677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.098285, "energy": 52.29371, "activity_lines": [ 11.691333, 11.282364, 10.362429, 9.888774 ] }, { "date": "2025-08-08", "close": 10.07, "volume": 106905207, "typical_volume": 124742990.15, "trend": 9.674333, "fair_value": 8.557244, "relative_strength": -14.828711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.335139, "energy": 27.099599, "activity_lines": [ 11.052, 11.161818, 10.414571, 9.914258 ] }, { "date": "2025-08-15", "close": 9.75, "volume": 115550727, "typical_volume": 124343340.05, "trend": 9.603667, "fair_value": 8.59, "relative_strength": -17.301891, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.915144, "energy": 20.431602, "activity_lines": [ 10.451333, 10.956909, 10.423714, 9.91914 ] }, { "date": "2025-08-22", "close": 9.82, "volume": 76894875, "typical_volume": 122199987.6, "trend": 9.546667, "fair_value": 8.625385, "relative_strength": -15.187482, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.502852, "energy": 22.53547, "activity_lines": [ 10.067333, 10.765455, 10.427333, 9.933097 ] }, { "date": "2025-08-29", "close": 9.47, "volume": 79587376, "typical_volume": 120016351.15, "trend": 9.514333, "fair_value": 8.660064, "relative_strength": -17.517564, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.638121, "energy": 20.217389, "activity_lines": [ 9.764, 10.500909, 10.385714, 9.928151 ] }, { "date": "2025-09-05", "close": 9.24, "volume": 71163140, "typical_volume": 119100762.3, "trend": 9.444667, "fair_value": 8.688462, "relative_strength": -20.152064, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.549961, "energy": 16.369918, "activity_lines": [ 9.540667, 10.186, 10.31281, 9.910452 ] }, { "date": "2025-09-12", "close": 10.35, "volume": 104151963, "typical_volume": 116869040.05, "trend": 9.439667, "fair_value": 8.730833, "relative_strength": -11.99053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.090361, "energy": 13.509912, "activity_lines": [ 9.767333, 10.098909, 10.337381, 9.96886 ] }, { "date": "2025-09-19", "close": 13.62, "volume": 191576993, "typical_volume": 121215001.95, "trend": 9.585333, "fair_value": 8.798205, "relative_strength": 12.931346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.542418, "energy": 29.335737, "activity_lines": [ 11.065333, 10.640909, 10.667, 10.238559 ] }, { "date": "2025-09-26", "close": 12.96, "volume": 196440820, "typical_volume": 124546556.8, "trend": 9.751, "fair_value": 8.860897, "relative_strength": 7.859155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.880199, "energy": 54.439481, "activity_lines": [ 11.885333, 11.045273, 10.910857, 10.45628 ] }, { "date": "2025-10-03", "close": 15.94, "volume": 168811393, "typical_volume": 125857674.85, "trend": 9.988, "fair_value": 8.943718, "relative_strength": 30.246569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.109051, "energy": 81.335381, "activity_lines": [ 13.489333, 11.988182, 11.420619, 10.85557 ] }, { "date": "2025-10-10", "close": 19.28, "volume": 240778987, "typical_volume": 129284590.05, "trend": 10.365, "fair_value": 9.049167, "relative_strength": 59.207306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.358423, "energy": 92.786138, "activity_lines": [ 15.775333, 13.463455, 12.219143, 11.455054 ] }, { "date": "2025-10-17", "close": 19.525, "volume": 209282711, "typical_volume": 134834810.9, "trend": 10.767833, "fair_value": 9.155609, "relative_strength": 56.472298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.340197, "energy": 93.272412, "activity_lines": [ 17.473667, 14.822545, 12.993762, 12.046022 ] }, { "date": "2025-10-24", "close": 19.365, "volume": 166747924, "typical_volume": 137110821.85, "trend": 11.173667, "fair_value": 9.256282, "relative_strength": 50.718919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.917414, "energy": 88.495796, "activity_lines": [ 18.507, 15.980636, 13.701262, 12.600677 ] }, { "date": "2025-10-31", "close": 17.8, "volume": 119205017, "typical_volume": 136821097.9, "trend": 11.523, "fair_value": 9.350962, "relative_strength": 35.029244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.846594, "energy": 79.724179, "activity_lines": [ 18.635667, 16.679364, 14.214119, 13.028183 ] }, { "date": "2025-11-07", "close": 15.57, "volume": 126984772, "typical_volume": 137070448.55, "trend": 11.792, "fair_value": 9.433846, "relative_strength": 21.968867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.185502, "energy": 51.762376, "activity_lines": [ 17.698333, 16.827545, 14.474119, 13.28928 ] }, { "date": "2025-11-14", "close": 10.96, "volume": 218657888, "typical_volume": 139999069.4, "trend": 11.907, "fair_value": 9.489487, "relative_strength": -13.190288, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.175379, "energy": 18.852987, "activity_lines": [ 15.249, 16.026636, 14.263786, 13.235602 ] }, { "date": "2025-11-21", "close": 9.73, "volume": 140038503, "typical_volume": 140927841.25, "trend": 11.931, "fair_value": 9.537628, "relative_strength": -19.468472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.237193, "energy": 18.156883, "activity_lines": [ 12.944333, 14.970818, 13.934929, 13.095151 ] }, { "date": "2025-11-28", "close": 15.1, "volume": 205475967, "typical_volume": 144066235.3, "trend": 12.140667, "fair_value": 9.619808, "relative_strength": 19.527635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.516387, "energy": 24.634556, "activity_lines": [ 13.082667, 14.902636, 14.1295, 13.299602 ] }, { "date": "2025-12-05", "close": 13.715, "volume": 190708554, "typical_volume": 145824710.65, "trend": 12.291167, "fair_value": 9.694071, "relative_strength": 8.161899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.848726, "energy": 22.452673, "activity_lines": [ 13.043667, 14.555727, 14.1805, 13.401172 ] }, { "date": "2025-12-12", "close": 14.03, "volume": 143012320, "typical_volume": 148081206.85, "trend": 12.432833, "fair_value": 9.771891, "relative_strength": 12.775369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.417404, "energy": 12.729466, "activity_lines": [ 13.382, 14.252364, 14.257048, 13.513355 ] }, { "date": "2025-12-19", "close": 12.03, "volume": 148686709, "typical_volume": 151033092.3, "trend": 12.521833, "fair_value": 9.836378, "relative_strength": -3.646825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.164774, "energy": 5.370493, "activity_lines": [ 13.156333, 13.620091, 14.132595, 13.487366 ] }, { "date": "2025-12-26", "close": 10.91, "volume": 72286535, "typical_volume": 149302158.7, "trend": 12.597833, "fair_value": 9.893237, "relative_strength": -13.577592, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.772656, "energy": 14.940608, "activity_lines": [ 12.486, 12.916, 13.893905, 13.383376 ] }, { "date": "2026-01-02", "close": 11.55, "volume": 67140282, "typical_volume": 146881636.45, "trend": 12.6565, "fair_value": 9.953814, "relative_strength": -6.715247, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.549993, "energy": 20.380564, "activity_lines": [ 11.950333, 12.484909, 13.712167, 13.315774 ] }, { "date": "2026-01-09", "close": 11.61, "volume": 128484166, "typical_volume": 149461101.0, "trend": 12.7335, "fair_value": 10.011699, "relative_strength": -8.126912, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.543175, "energy": 33.091242, "activity_lines": [ 11.671333, 12.206818, 13.527571, 13.248258 ] }, { "date": "2026-01-16", "close": 13.37, "volume": 187008564, "typical_volume": 154832160.4, "trend": 12.879167, "fair_value": 10.080481, "relative_strength": 6.855327, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.872671, "energy": 23.797155, "activity_lines": [ 12.119333, 12.361273, 13.502071, 13.289323 ] }, { "date": "2026-01-23", "close": 13.71, "volume": 134223940, "typical_volume": 157985200.4, "trend": 12.9805, "fair_value": 10.149647, "relative_strength": 9.301443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.724943, "energy": 4.556045, "activity_lines": [ 12.724667, 12.617545, 13.490381, 13.342925 ] }, { "date": "2026-01-30", "close": 11.84, "volume": 160044267, "typical_volume": 160779815.6, "trend": 12.966833, "fair_value": 10.203045, "relative_strength": -5.383072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.789705, "energy": 4.59758, "activity_lines": [ 12.594667, 12.483818, 13.27931, 13.269344 ] }, { "date": "2026-02-06", "close": 10.08, "volume": 179518692, "typical_volume": 160176900.55, "trend": 12.881167, "fair_value": 10.248718, "relative_strength": -17.419485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.072475, "energy": 18.811239, "activity_lines": [ 11.816, 11.991727, 12.893524, 13.083097 ] }, { "date": "2026-02-13", "close": 9.85, "volume": 146264555, "typical_volume": 157668087.3, "trend": 12.7835, "fair_value": 10.290192, "relative_strength": -18.011915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.25954, "energy": 42.301528, "activity_lines": [ 11.058667, 11.549091, 12.50269, 12.887538 ] }, { "date": "2026-02-20", "close": 9.65, "volume": 87231719, "typical_volume": 153589103.6, "trend": 12.711167, "fair_value": 10.334423, "relative_strength": -20.446143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.102924, "energy": 65.981012, "activity_lines": [ 10.352, 11.140364, 12.107619, 12.685376 ] }, { "date": "2026-02-27", "close": 9.95, "volume": 104178407, "typical_volume": 146759074.6, "trend": 12.694833, "fair_value": 10.381859, "relative_strength": -17.813852, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.035501, "energy": 70.821748, "activity_lines": [ 9.993333, 10.865818, 11.771071, 12.507237 ] }, { "date": "2026-03-06", "close": 9.21, "volume": 93595472, "typical_volume": 140974712.65, "trend": 12.666167, "fair_value": 10.427564, "relative_strength": -22.769506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.061941, "energy": 72.529908, "activity_lines": [ 9.638667, 10.494545, 11.408476, 12.282409 ] }, { "date": "2026-03-13", "close": 9.76, "volume": 84518191, "typical_volume": 136863226.0, "trend": 12.6665, "fair_value": 10.474423, "relative_strength": -17.305424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.411771, "energy": 63.589056, "activity_lines": [ 9.642667, 10.254182, 11.147381, 12.094914 ] }, { "date": "2026-03-20", "close": 9.4, "volume": 96006505, "typical_volume": 135703300.4, "trend": 12.6525, "fair_value": 10.517436, "relative_strength": -18.807225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.719437, "energy": 56.783223, "activity_lines": [ 9.548, 9.980909, 10.897738, 11.884172 ] }, { "date": "2026-03-27", "close": 8.66, "volume": 102200878, "typical_volume": 134464105.7, "trend": 12.6255, "fair_value": 10.555128, "relative_strength": -22.704307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.633785, "energy": 51.920004, "activity_lines": [ 9.236667, 9.613273, 10.617619, 11.626591 ] }, { "date": "2026-04-03", "close": 8.79, "volume": 73910142, "typical_volume": 127226718.4, "trend": 12.6105, "fair_value": 10.595833, "relative_strength": -24.374735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.224239, "energy": 47.639559, "activity_lines": [ 9.034667, 9.354909, 10.382786, 11.37914 ] }, { "date": "2026-04-10", "close": 10.02, "volume": 100892733, "typical_volume": 125269429.9, "trend": 12.5995, "fair_value": 10.63359, "relative_strength": -17.458102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.056307, "energy": 40.005948, "activity_lines": [ 9.32, 9.409636, 10.275429, 11.212011 ] }, { "date": "2026-04-17", "close": 11.97, "volume": 106594593, "typical_volume": 120325361.2, "trend": 12.5445, "fair_value": 10.685513, "relative_strength": -7.266693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.687555, "energy": 18.867409, "activity_lines": [ 10.201333, 9.852, 10.352405, 11.171398 ] }, { "date": "2026-04-24", "close": 12.76, "volume": 105468203, "typical_volume": 116063343.65, "trend": 12.537833, "fair_value": 10.742244, "relative_strength": -3.28577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.572273, "energy": 14.993923, "activity_lines": [ 11.198667, 10.403636, 10.519524, 11.185301 ] }, { "date": "2026-05-01", "close": 12.17, "volume": 92647187, "typical_volume": 113545087.0, "trend": 12.412167, "fair_value": 10.793333, "relative_strength": -9.159646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.120769, "energy": 21.085399, "activity_lines": [ 11.775333, 10.795091, 10.635, 11.16157 ] }, { "date": "2026-05-08", "close": 14.2, "volume": 101413073, "typical_volume": 111181405.2, "trend": 12.242833, "fair_value": 10.856923, "relative_strength": 0.365697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.617457, "energy": 47.35582, "activity_lines": [ 12.794667, 11.509818, 10.952667, 11.276914 ] }, { "date": "2026-05-15", "close": 13.11, "volume": 111014908, "typical_volume": 113117823.85, "trend": 12.029, "fair_value": 10.91391, "relative_strength": -7.008152, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.277938, "energy": 51.18671, "activity_lines": [ 13.09, 11.949091, 11.15619, 11.33286 ] }, { "date": "2026-05-22", "close": 15.97, "volume": 140980098, "typical_volume": 116809814.65, "trend": 11.915833, "fair_value": 10.989167, "relative_strength": 11.50847, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.025437, "energy": 69.607652, "activity_lines": [ 14.132667, 12.837455, 11.621619, 11.587118 ] }, { "date": "2026-05-29", "close": 18.29, "volume": 101683279, "typical_volume": 115469770.3, "trend": 11.932167, "fair_value": 11.079808, "relative_strength": 23.155363, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.98569, "energy": 89.659396, "activity_lines": [ 15.682, 14.034727, 12.286952, 11.998355 ] }, { "date": "2026-06-05", "close": 15.59, "volume": 132525143, "typical_volume": 112745599.25, "trend": 11.932833, "fair_value": 11.155385, "relative_strength": 9.551706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.433968, "energy": 74.049907, "activity_lines": [ 15.962667, 14.579455, 12.663333, 12.234344 ] }, { "date": "2026-06-12", "close": 16.48, "volume": 105752397, "typical_volume": 111322022.1, "trend": 12.116833, "fair_value": 11.236154, "relative_strength": 12.641284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.320982, "energy": 74.574408, "activity_lines": [ 16.312, 15.16, 13.113905, 12.52771 ] }, { "date": "2026-06-19", "close": 17.24, "volume": 73162710, "typical_volume": 106977944.25, "trend": 12.367167, "fair_value": 11.317244, "relative_strength": 14.105029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.074384, "energy": 71.920209, "activity_lines": [ 16.762667, 15.738909, 13.623667, 12.858237 ] }, { "date": "2026-06-26", "close": 16.33, "volume": 113419589, "typical_volume": 103672989.1, "trend": 12.408167, "fair_value": 11.394423, "relative_strength": 12.794288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.864534, "energy": 48.336012, "activity_lines": [ 16.634667, 16.021091, 14.021048, 13.113903 ] }, { "date": "2026-07-03", "close": 12.62, "volume": 74506873, "typical_volume": 100085105.0, "trend": 12.371667, "fair_value": 11.436859, "relative_strength": -13.217147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.034559, "energy": 27.441138, "activity_lines": [ 15.246, 15.549455, 14.035333, 13.12757 ] }, { "date": "2026-07-10", "close": 12.85, "volume": 71133385, "typical_volume": 99280188.3, "trend": 12.332333, "fair_value": 11.475, "relative_strength": -12.780671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.316626, "energy": 17.979901, "activity_lines": [ 14.312, 15.122182, 14.058333, 13.15843 ] }, { "date": "2026-07-17", "close": 13.03, "volume": 179844511, "typical_volume": 103063493.5, "trend": 12.365667, "fair_value": 11.517372, "relative_strength": -7.359242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.356912, "energy": 21.373309, "activity_lines": [ 13.620667, 14.715273, 14.083238, 13.203441 ] }, { "date": "2026-07-24", "close": 14.52, "volume": 116371823, "typical_volume": 104202311.05, "trend": 12.486, "fair_value": 11.572244, "relative_strength": 4.881751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.778997, "energy": 20.996885, "activity_lines": [ 13.656, 14.600545, 14.235381, 13.34243 ] }, { "date": "2026-07-31", "close": 13.76, "volume": 112720892, "typical_volume": 105612446.1, "trend": 12.559667, "fair_value": 11.626474, "relative_strength": -1.252673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.981912, "energy": 15.527416, "activity_lines": [ 13.619333, 14.322, 14.289857, 13.424624 ] }, { "date": "2026-08-07", "close": 12.3, "volume": 108820979, "typical_volume": 106253169.8, "trend": 12.582667, "fair_value": 11.663526, "relative_strength": -15.961769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.419056, "energy": 7.919411, "activity_lines": [ 13.267333, 13.818182, 14.186238, 13.407871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }