{ "ticker": { "uuid": "4b134b76-0bbf-4e08-9571-2597b957cb2c", "symbol": "BLES", "name": "Superior Prima Sukses Tbk.", "exchange": "JKT", "country": "ID", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-25", "benchmark": "^JKSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 44.361, "architecture_energy": 33.144, "architecture_maturity": 77.438, "architecture_confidence": 89.568, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.36, "rotation_up": 33.51, "upward_expansion": 65.27, "deceleration": 88.33, "rotation_down": 27.09, "downward_expansion": 17.6 }, "activity_lines": [ 195.933333, 200.127273, 184.361851, 174.584567 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 187.0, "trend_reference": 162.239646, "distance_from_trend": 0.152616, "trend_direction": "Improving", "fair_value": 188.24517, "distance_from_fair_value": -0.006615, "fair_value_direction": "Improving", "relative_strength": 33.93089, "relative_strength_direction": "Improving", "price_momentum": 0.520325, "excess_performance": 0.640821, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152616, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094442, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.006615, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.245266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.339309, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170827, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.520325, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.69604, "read": "Supply-led" } ], "volume": { "latest": 49505900, "relative_activity": 2.593256, "balance": 0.69604, "dry_up": 3.342454, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.104895, "annualized_volatility": 0.564824, "from_high_reference": -0.186957, "from_low_reference": 0.626087 }, "levels": { "trend_reference": 162.239646, "fair_value_reference": 188.24517, "structural_low": 123.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.029126, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007338, "regime_survival": 1.0, "best_return": 0.029126, "worst_return": 0.029126, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.10119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.106095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.092025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.007463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.257101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.09, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-09-25", "tenure": "Developing", "return": -0.092233, "active": true } ], "chart_path": [ { "date": "2024-07-12", "close": 253.033157, "volume": 986850900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 249.110153, "volume": 156651300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 249.110153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 207.918716, "volume": 58430800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 211.841705, "volume": 54635100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 209.880219, "volume": 33272800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 237.341171, "volume": 94148900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 231.45668, "volume": 35675100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 229.495178, "volume": 27306300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 235.379669, "volume": 58127900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 231.45668, "volume": 25833500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 235.379669, "volume": 31041200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 227.533691, "volume": 14410900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 223.610687, "volume": 67098000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 235.379669, "volume": 98676900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 233.418182, "volume": 68061400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 251.071655, "volume": 110855400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 243.225662, "volume": 50448200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 241.264175, "volume": 31442900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 243.225662, "volume": 45447000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 227.533691, "volume": 78705100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 239.302673, "volume": 225599700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 256.956146, "volume": 84529200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 243.225662, "volume": 42396300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 243.225662, "volume": 11952700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 253.033157, "volume": 9820500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 245.187164, "volume": 28558200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 264.802124, "volume": 75929800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 268.725128, "volume": 36478100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 260.87915, "volume": 9671500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 245.187164, "volume": 28708900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 245.187164, "volume": 38057600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 241.264175, "volume": 18916500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 221.6492, "volume": 20566600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 223.610687, "volume": 12403500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 217.726196, "volume": 13156100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 192.22673, "volume": 20296500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 181.438507, "volume": 15711900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 169.66951, "volume": 13847100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 179.477005, "volume": 8826500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 177.515503, "volume": 11364500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 176.53476, "volume": 34502800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 177.515503, "volume": 24192400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 186.0, "volume": 12913600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 191.0, "volume": 16080000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 186.0, "volume": 7811600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 184.0, "volume": 8189100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 183.0, "volume": 9592700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 178.0, "volume": 15961400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 172.0, "volume": 12881700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 177.0, "volume": 16844600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 180.0, "volume": 7550100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 178.0, "volume": 8982300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 174.0, "volume": 20750800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 167.0, "volume": 23827300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 160.0, "volume": 23414400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 156.0, "volume": 34740400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 162.0, "volume": 32865500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 162.0, "volume": 46745200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 158.0, "volume": 21742200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 156.0, "volume": 14896800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 162.0, "volume": 35164400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 164.0, "volume": 23700900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 171.0, "volume": 193896200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 168.0, "volume": 30435400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 157.0, "volume": 34157400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 163.0, "volume": 30272100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 164.0, "volume": 31214700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 159.0, "volume": 21308100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 157.0, "volume": 22986300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 159.0, "volume": 21287200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 158.0, "volume": 22246600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 160.0, "volume": 16419900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 162.0, "volume": 53082500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 161.0, "volume": 23812100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 159.0, "volume": 13796100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 163.0, "volume": 8671900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 167.0, "volume": 22186700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 164.0, "volume": 16455900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 168.0, "volume": 42473000, "typical_volume": 33923210.0, "trend": 163.866667, "fair_value": 200.350065, "relative_strength": -22.940643, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.214477, "energy": 25.309813, "activity_lines": [ 165.466667, 163.545455, 162.366667, 162.376344 ] }, { "date": "2026-01-30", "close": 151.0, "volume": 26689300, "typical_volume": 34512835.0, "trend": 163.0, "fair_value": 199.740805, "relative_strength": -24.4152, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.113898, "energy": 16.490166, "activity_lines": [ 161.066667, 161.527273, 161.309524, 161.546237 ] }, { "date": "2026-02-06", "close": 150.0, "volume": 18597400, "typical_volume": 33684485.0, "trend": 162.0, "fair_value": 199.13421, "relative_strength": -20.043686, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.151687, "energy": 37.605788, "activity_lines": [ 156.866667, 159.472727, 160.180952, 160.707527 ] }, { "date": "2026-02-13", "close": 151.0, "volume": 18375600, "typical_volume": 33418220.0, "trend": 161.1, "fair_value": 198.554279, "relative_strength": -21.071501, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.253277, "energy": 48.810709, "activity_lines": [ 153.866667, 157.745455, 159.204762, 159.997849 ] }, { "date": "2026-02-20", "close": 149.0, "volume": 3312100, "typical_volume": 23889015.0, "trend": 160.266667, "fair_value": 197.964348, "relative_strength": -21.450181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.263066, "energy": 59.7999, "activity_lines": [ 151.266667, 155.818182, 158.1, 159.217204 ] }, { "date": "2026-02-27", "close": 152.0, "volume": 8051600, "typical_volume": 22769825.0, "trend": 159.766667, "fair_value": 197.423591, "relative_strength": -18.351099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.453175, "energy": 59.700836, "activity_lines": [ 150.666667, 154.672727, 157.385714, 158.683871 ] }, { "date": "2026-03-06", "close": 141.0, "volume": 9468100, "typical_volume": 21535360.0, "trend": 159.133333, "fair_value": 196.767502, "relative_strength": -16.58255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.475014, "energy": 64.731811, "activity_lines": [ 147.466667, 151.690909, 155.7, 157.473118 ] }, { "date": "2026-03-13", "close": 124.0, "volume": 8377200, "typical_volume": 20440615.0, "trend": 158.066667, "fair_value": 195.931094, "relative_strength": -20.916238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.325517, "energy": 80.500416, "activity_lines": [ 139.266667, 145.945455, 152.471429, 155.206452 ] }, { "date": "2026-03-20", "close": 120.0, "volume": 2345200, "typical_volume": 18997140.0, "trend": 156.666667, "fair_value": 195.068241, "relative_strength": -22.011708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.219824, "energy": 86.195644, "activity_lines": [ 131.466667, 140.181818, 149.047619, 152.750538 ] }, { "date": "2026-03-27", "close": 123.0, "volume": 3204800, "typical_volume": 18091975.0, "trend": 155.366667, "fair_value": 194.258485, "relative_strength": -18.988696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.894799, "energy": 85.13008, "activity_lines": [ 126.733333, 135.818182, 146.119048, 150.578495 ] }, { "date": "2026-04-03", "close": 154.0, "volume": 32197700, "typical_volume": 18552545.0, "trend": 155.233333, "fair_value": 193.811169, "relative_strength": 2.994221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.110986, "energy": 55.830273, "activity_lines": [ 134.066667, 137.836364, 146.314286, 150.490323 ] }, { "date": "2026-04-10", "close": 156.0, "volume": 9472600, "typical_volume": 17961815.0, "trend": 155.233333, "fair_value": 193.395661, "relative_strength": -1.155225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.157983, "energy": 24.077756, "activity_lines": [ 141.933333, 140.472727, 146.714286, 150.539785 ] }, { "date": "2026-04-17", "close": 160.860626, "volume": 13671100, "typical_volume": 17533040.0, "trend": 155.195354, "fair_value": 193.04202, "relative_strength": 0.200987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.225452, "energy": 17.083988, "activity_lines": [ 150.420209, 143.901932, 147.591488, 150.902836 ] }, { "date": "2026-04-24", "close": 164.808121, "volume": 18029100, "typical_volume": 17613500.0, "trend": 155.222292, "fair_value": 192.738429, "relative_strength": 10.27369, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.810971, "energy": 30.421634, "activity_lines": [ 157.765541, 147.851397, 148.831021, 151.523015 ] }, { "date": "2026-05-01", "close": 160.860626, "volume": 26040900, "typical_volume": 16261420.0, "trend": 154.884312, "fair_value": 192.399304, "relative_strength": 10.585981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.756272, "energy": 33.423028, "activity_lines": [ 160.807833, 150.832079, 149.671705, 151.886778 ] }, { "date": "2026-05-08", "close": 156.913132, "volume": 6038600, "typical_volume": 15372745.0, "trend": 154.51475, "fair_value": 192.025765, "relative_strength": 8.0216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.201878, "energy": 31.986135, "activity_lines": [ 160.010252, 152.879387, 150.141864, 152.01767 ] }, { "date": "2026-05-15", "close": 152.965622, "volume": 1849700, "typical_volume": 14775425.0, "trend": 154.380271, "fair_value": 191.618889, "relative_strength": 9.503944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.732871, "energy": 25.44893, "activity_lines": [ 157.702626, 154.119637, 150.25553, 151.917726 ] }, { "date": "2026-05-22", "close": 146.057495, "volume": 5162000, "typical_volume": 14599930.0, "trend": 153.815521, "fair_value": 191.149184, "relative_strength": 14.375965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.179321, "energy": 6.706788, "activity_lines": [ 153.294582, 153.886306, 149.740015, 151.380773 ] }, { "date": "2026-05-29", "close": 132.241257, "volume": 3956600, "typical_volume": 13688425.0, "trend": 152.756896, "fair_value": 190.548082, "relative_strength": 4.563428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.002726, "energy": 30.445166, "activity_lines": [ 145.268001, 150.739887, 147.989346, 149.988885 ] }, { "date": "2026-06-05", "close": 133.228119, "volume": 585600, "typical_volume": 12894910.0, "trend": 151.897833, "fair_value": 189.969093, "relative_strength": 15.593527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.026318, "energy": 38.519584, "activity_lines": [ 139.741499, 147.550329, 146.498181, 148.728964 ] }, { "date": "2026-06-12", "close": 131.254379, "volume": 513800, "typical_volume": 10796950.0, "trend": 151.039646, "fair_value": 189.381946, "relative_strength": 6.420788, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.774356, "energy": 62.754079, "activity_lines": [ 135.39925, 143.815944, 144.965575, 147.397128 ] }, { "date": "2026-06-19", "close": 145.0, "volume": 540800, "typical_volume": 9489525.0, "trend": 150.572979, "fair_value": 188.942521, "relative_strength": 14.586567, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.706256, "energy": 58.115128, "activity_lines": [ 137.349459, 142.994318, 144.917054, 147.007473 ] }, { "date": "2026-06-26", "close": 141.0, "volume": 440900, "typical_volume": 8581700.0, "trend": 150.006313, "fair_value": 188.472496, "relative_strength": 16.848227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.987775, "energy": 45.699895, "activity_lines": [ 138.497375, 141.645421, 144.516152, 146.389862 ] }, { "date": "2026-07-03", "close": 139.0, "volume": 134700, "typical_volume": 7669655.0, "trend": 149.306313, "fair_value": 187.99218, "relative_strength": 15.821187, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.654724, "energy": 32.638302, "activity_lines": [ 139.315792, 140.293989, 143.967631, 145.679777 ] }, { "date": "2026-07-10", "close": 141.0, "volume": 225800, "typical_volume": 7515340.0, "trend": 148.606313, "fair_value": 187.540332, "relative_strength": 16.715612, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.685398, "energy": 19.878386, "activity_lines": [ 140.350292, 139.775432, 143.666729, 145.143886 ] }, { "date": "2026-07-17", "close": 150.0, "volume": 1818400, "typical_volume": 7203680.0, "trend": 148.239646, "fair_value": 187.182805, "relative_strength": 19.121519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.799864, "energy": 12.216403, "activity_lines": [ 143.866667, 141.254341, 144.261066, 145.233801 ] }, { "date": "2026-07-24", "close": 165.0, "volume": 5056200, "typical_volume": 6983085.0, "trend": 148.439646, "fair_value": 186.973534, "relative_strength": 30.154565, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.558613, "energy": 24.839014, "activity_lines": [ 151.133333, 145.586216, 146.293497, 146.315114 ] }, { "date": "2026-07-31", "close": 200.0, "volume": 15164300, "typical_volume": 7322440.0, "trend": 149.672979, "fair_value": 187.095276, "relative_strength": 55.311246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.922253, "energy": 76.769178, "activity_lines": [ 168.733333, 156.062921, 151.544976, 149.641589 ] }, { "date": "2026-08-07", "close": 218.0, "volume": 31474600, "typical_volume": 8778910.0, "trend": 151.372979, "fair_value": 187.381431, "relative_strength": 62.769993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.436861, "energy": 97.080842, "activity_lines": [ 188.4, 168.83158, 158.148836, 154.049784 ] }, { "date": "2026-08-14", "close": 206.0, "volume": 8750900, "typical_volume": 9056215.0, "trend": 152.772979, "fair_value": 187.552244, "relative_strength": 52.255378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.536796, "energy": 92.512913, "activity_lines": [ 198.8, 177.859171, 163.143173, 157.574108 ] }, { "date": "2026-08-21", "close": 214.0, "volume": 8197800, "typical_volume": 7856220.0, "trend": 154.306313, "fair_value": 187.792678, "relative_strength": 53.46669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.251222, "energy": 92.918107, "activity_lines": [ 207.533333, 187.018182, 168.504176, 161.524238 ] }, { "date": "2026-08-28", "close": 206.0, "volume": 42699700, "typical_volume": 9517575.0, "trend": 156.139646, "fair_value": 187.956708, "relative_strength": 46.46234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.407684, "energy": 88.522716, "activity_lines": [ 209.333333, 193.218182, 172.81756, 164.859315 ] }, { "date": "2026-09-04", "close": 191.0, "volume": 54919800, "typical_volume": 11580010.0, "trend": 157.506313, "fair_value": 187.98388, "relative_strength": 32.349951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.848443, "energy": 65.418168, "activity_lines": [ 203.4, 195.581818, 175.464277, 167.10837 ] }, { "date": "2026-09-11", "close": 212.0, "volume": 89396900, "typical_volume": 15148400.0, "trend": 159.539646, "fair_value": 188.196412, "relative_strength": 47.401635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.291349, "energy": 64.220031, "activity_lines": [ 205.066667, 200.854545, 179.967473, 170.624091 ] }, { "date": "2026-09-18", "close": 195.0, "volume": 61410500, "typical_volume": 16916880.0, "trend": 161.072979, "fair_value": 188.256093, "relative_strength": 36.479274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.54961, "energy": 45.423586, "activity_lines": [ 201.466667, 201.709091, 182.626899, 172.911856 ] }, { "date": "2026-09-25", "close": 187.0, "volume": 49505900, "typical_volume": 19090245.0, "trend": 162.239646, "fair_value": 188.24517, "relative_strength": 33.93089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.361204, "energy": 33.14409, "activity_lines": [ 195.933333, 200.127273, 184.361851, 174.584567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }