{ "ticker": { "uuid": "4b163afb-67e3-4468-9a2f-47f7bc9e4bd7", "symbol": "WSBC", "name": "WesBanco, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.427, "architecture_energy": 84.803, "architecture_maturity": 27.0, "architecture_confidence": 82.188, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 81.62, "upward_expansion": 98.05, "deceleration": 40.21, "rotation_down": 10.34, "downward_expansion": 20.05 }, "activity_lines": [ 41.22, 40.163636, 38.01646, 36.944251 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.69, "trend_reference": 35.862509, "distance_from_trend": 0.162495, "trend_direction": "Improving", "fair_value": 29.605497, "distance_from_fair_value": 0.408184, "fair_value_direction": "Improving", "relative_strength": 7.657416, "relative_strength_direction": "Improving", "price_momentum": 0.125, "excess_performance": -0.062454, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162495, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068035, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.408184, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.213459, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076574, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.19562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.697895, "read": "Demand-led" } ], "volume": { "latest": 3882916, "relative_activity": 0.765193, "balance": 1.697895, "dry_up": 0.977748, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.046992, "annualized_volatility": 0.234375, "from_high_reference": -0.019059, "from_low_reference": 0.487591 }, "levels": { "trend_reference": 35.862509, "fair_value_reference": 29.605497, "structural_low": 31.848087, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.016554, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.001422, "regime_survival": 0.636364, "best_return": 0.125246, "worst_return": -0.117841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020123, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.005338, "regime_survival": 0.0, "best_return": 0.119159, "worst_return": -0.118238, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.039737, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074572, "regime_survival": 0.0, "best_return": 0.176422, "worst_return": -0.175943, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.02026, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000444, "regime_survival": 0.333333, "best_return": 0.315733, "worst_return": -0.044561, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.057063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.105493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.10431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.124685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.056364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.041624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.092382, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.104944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.10603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.009491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.175303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.021264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.10084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.074485, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.76188, "volume": 683769, "typical_volume": 1230361.7, "trend": 24.979824, "fair_value": 26.839162, "relative_strength": -30.541819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.181513, "energy": 11.71717, "activity_lines": [ 23.565104, 23.296137, 22.760205, 23.405163 ] }, { "date": "2023-08-25", "close": 21.687061, "volume": 551133, "typical_volume": 1226256.75, "trend": 24.684914, "fair_value": 26.866208, "relative_strength": -34.416502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.26132, "energy": 21.433105, "activity_lines": [ 22.86705, 23.054224, 22.666728, 23.192727 ] }, { "date": "2023-09-01", "close": 22.88323, "volume": 638810, "typical_volume": 1223508.3, "trend": 24.361269, "fair_value": 26.898691, "relative_strength": -32.759616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.23872, "energy": 19.654154, "activity_lines": [ 22.730097, 23.053909, 22.706968, 23.076489 ] }, { "date": "2023-09-08", "close": 21.626509, "volume": 1247539, "typical_volume": 1247047.6, "trend": 24.026226, "fair_value": 26.927163, "relative_strength": -35.074459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.950472, "energy": 32.929134, "activity_lines": [ 22.277097, 22.798938, 22.636648, 22.900053 ] }, { "date": "2023-09-15", "close": 21.855082, "volume": 1354781, "typical_volume": 1263918.15, "trend": 23.693155, "fair_value": 26.955732, "relative_strength": -33.418925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.156747, "energy": 36.396526, "activity_lines": [ 22.037809, 22.595924, 22.602271, 22.759979 ] }, { "date": "2023-09-22", "close": 20.65947, "volume": 703115, "typical_volume": 1123736.35, "trend": 23.338018, "fair_value": 26.986138, "relative_strength": -34.183191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.287803, "energy": 57.204151, "activity_lines": [ 21.536715, 22.183346, 22.45847, 22.564258 ] }, { "date": "2023-09-29", "close": 21.468267, "volume": 921735, "typical_volume": 1076560.95, "trend": 23.04372, "fair_value": 27.012625, "relative_strength": -30.985207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.207039, "energy": 55.33955, "activity_lines": [ 21.445381, 21.948168, 22.386344, 22.443629 ] }, { "date": "2023-10-06", "close": 21.468267, "volume": 1043852, "typical_volume": 1020397.95, "trend": 22.825941, "fair_value": 27.03175, "relative_strength": -31.405854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.461686, "energy": 48.313861, "activity_lines": [ 21.368632, 21.761253, 22.299388, 22.341986 ] }, { "date": "2023-10-13", "close": 21.362772, "volume": 516587, "typical_volume": 978651.65, "trend": 22.652299, "fair_value": 27.051094, "relative_strength": -30.879038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.720366, "energy": 41.597076, "activity_lines": [ 21.35105, 21.608936, 22.195339, 22.247588 ] }, { "date": "2023-10-20", "close": 20.808922, "volume": 643055, "typical_volume": 954516.95, "trend": 22.449066, "fair_value": 27.06047, "relative_strength": -29.726469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.3365, "energy": 36.634014, "activity_lines": [ 21.166434, 21.398221, 22.036445, 22.128661 ] }, { "date": "2023-10-27", "close": 21.063869, "volume": 612834, "typical_volume": 891809.35, "trend": 22.275163, "fair_value": 27.074665, "relative_strength": -25.9191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.629667, "energy": 34.703809, "activity_lines": [ 21.136543, 21.29017, 21.909911, 22.039293 ] }, { "date": "2023-11-03", "close": 23.428719, "volume": 799907, "typical_volume": 837458.85, "trend": 22.194641, "fair_value": 27.108197, "relative_strength": -21.450875, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.817206, "energy": 8.307456, "activity_lines": [ 21.867977, 21.642965, 22.021888, 22.113716 ] }, { "date": "2023-11-10", "close": 22.004534, "volume": 600203, "typical_volume": 816587.9, "trend": 22.101459, "fair_value": 27.112802, "relative_strength": -27.298047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.723261, "energy": 14.597889, "activity_lines": [ 21.993985, 21.705152, 21.99625, 22.101451 ] }, { "date": "2023-11-17", "close": 24.299054, "volume": 761426, "typical_volume": 783311.95, "trend": 22.091324, "fair_value": 27.125549, "relative_strength": -20.254635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.063839, "energy": 34.978936, "activity_lines": [ 22.849082, 22.200499, 22.186469, 22.243232 ] }, { "date": "2023-11-24", "close": 23.569379, "volume": 434812, "typical_volume": 769614.15, "trend": 22.117362, "fair_value": 27.128644, "relative_strength": -22.220022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.164867, "energy": 38.468987, "activity_lines": [ 23.265201, 22.514587, 22.297194, 22.33859 ] }, { "date": "2023-12-01", "close": 24.817738, "volume": 931404, "typical_volume": 780318.7, "trend": 22.293445, "fair_value": 27.138398, "relative_strength": -17.120781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.942968, "energy": 65.668329, "activity_lines": [ 23.91341, 23.02448, 22.520694, 22.512808 ] }, { "date": "2023-12-08", "close": 25.93198, "volume": 981900, "typical_volume": 783501.15, "trend": 22.546049, "fair_value": 27.154427, "relative_strength": -12.79807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.017288, "energy": 79.368689, "activity_lines": [ 24.682775, 23.661358, 22.838459, 22.747552 ] }, { "date": "2023-12-15", "close": 27.071456, "volume": 1695972, "typical_volume": 824860.5, "trend": 22.782132, "fair_value": 27.180776, "relative_strength": -10.888925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.40138, "energy": 82.741656, "activity_lines": [ 25.665082, 24.424255, 23.256129, 23.039514 ] }, { "date": "2023-12-22", "close": 27.756922, "volume": 1006461, "typical_volume": 838425.25, "trend": 23.009962, "fair_value": 27.209509, "relative_strength": -8.314866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.331772, "energy": 87.54212, "activity_lines": [ 26.538082, 25.209906, 23.726486, 23.360468 ] }, { "date": "2023-12-29", "close": 27.926063, "volume": 506979, "typical_volume": 831813.7, "trend": 23.190638, "fair_value": 27.237918, "relative_strength": -6.847589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.932571, "energy": 88.340069, "activity_lines": [ 27.236938, 25.910052, 24.193582, 23.677636 ] }, { "date": "2024-01-05", "close": 27.080358, "volume": 883370, "typical_volume": 841793.75, "trend": 23.298183, "fair_value": 27.252059, "relative_strength": -5.472402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.748759, "energy": 81.116735, "activity_lines": [ 27.363447, 26.327032, 24.560991, 23.928585 ] }, { "date": "2024-01-12", "close": 26.118925, "volume": 743467, "typical_volume": 851410.45, "trend": 23.401705, "fair_value": 27.260238, "relative_strength": -10.485309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.651291, "energy": 61.50452, "activity_lines": [ 27.018636, 26.459814, 24.816271, 24.110569 ] }, { "date": "2024-01-19", "close": 26.332577, "volume": 543232, "typical_volume": 846631.55, "trend": 23.564646, "fair_value": 27.269938, "relative_strength": -11.136613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.760928, "energy": 48.270578, "activity_lines": [ 26.73258, 26.58253, 25.070795, 24.299657 ] }, { "date": "2024-01-26", "close": 27.338521, "volume": 1015580, "typical_volume": 835033.6, "trend": 23.735981, "fair_value": 27.299406, "relative_strength": -7.319585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.123641, "energy": 44.312008, "activity_lines": [ 26.831098, 26.809453, 25.404698, 24.543133 ] }, { "date": "2024-02-02", "close": 25.656013, "volume": 869058, "typical_volume": 810747.45, "trend": 23.848343, "fair_value": 27.307634, "relative_strength": -12.937946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.764842, "energy": 29.557603, "activity_lines": [ 26.396673, 26.675202, 25.551162, 24.667006 ] }, { "date": "2024-02-09", "close": 25.433459, "volume": 843699, "typical_volume": 817776.65, "trend": 23.951842, "fair_value": 27.315592, "relative_strength": -14.121178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.534081, "energy": 24.409234, "activity_lines": [ 26.039399, 26.462548, 25.65833, 24.769272 ] }, { "date": "2024-02-16", "close": 25.905274, "volume": 1141543, "typical_volume": 828767.05, "trend": 24.01126, "fair_value": 27.325518, "relative_strength": -10.029074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.526319, "energy": 21.463259, "activity_lines": [ 25.949191, 26.324484, 25.7877, 24.8953 ] }, { "date": "2024-02-23", "close": 25.762839, "volume": 623754, "typical_volume": 807762.15, "trend": 24.055817, "fair_value": 27.328398, "relative_strength": -10.533925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.394987, "energy": 20.613209, "activity_lines": [ 25.825748, 26.161008, 25.882376, 25.008305 ] }, { "date": "2024-03-01", "close": 25.371144, "volume": 920216, "typical_volume": 827943.6, "trend": 24.111877, "fair_value": 27.314893, "relative_strength": -12.494986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.75945, "energy": 18.519003, "activity_lines": [ 25.609722, 25.950108, 25.919298, 25.093164 ] }, { "date": "2024-03-08", "close": 26.554047, "volume": 1173839, "typical_volume": 854482.8, "trend": 24.200144, "fair_value": 27.296166, "relative_strength": -6.006202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.329242, "energy": 16.092947, "activity_lines": [ 25.919156, 25.997659, 26.049789, 25.250724 ] }, { "date": "2024-03-15", "close": 25.436741, "volume": 2373256, "typical_volume": 942503.9, "trend": 24.289306, "fair_value": 27.27403, "relative_strength": -8.10654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.146084, "energy": 11.767598, "activity_lines": [ 25.796285, 25.867009, 26.046513, 25.330504 ] }, { "date": "2024-03-22", "close": 25.643983, "volume": 994211, "typical_volume": 952219.1, "trend": 24.421204, "fair_value": 27.252715, "relative_strength": -9.251003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.11114, "energy": 11.077707, "activity_lines": [ 25.742276, 25.803923, 26.04215, 25.417903 ] }, { "date": "2024-03-29", "close": 26.860406, "volume": 857737, "typical_volume": 965095.8, "trend": 24.553776, "fair_value": 27.238742, "relative_strength": -3.797749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.467892, "energy": 24.161989, "activity_lines": [ 26.111162, 25.970641, 26.143089, 25.575271 ] }, { "date": "2024-04-05", "close": 25.607941, "volume": 793433, "typical_volume": 966696.15, "trend": 24.686491, "fair_value": 27.218565, "relative_strength": -6.872505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.535794, "energy": 14.743185, "activity_lines": [ 25.989387, 25.90004, 26.101622, 25.643281 ] }, { "date": "2024-04-12", "close": 24.778972, "volume": 750977, "typical_volume": 982504.4, "trend": 24.783954, "fair_value": 27.191097, "relative_strength": -8.821742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.884368, "energy": 4.406349, "activity_lines": [ 25.575503, 25.710184, 25.974973, 25.649248 ] }, { "date": "2024-04-19", "close": 25.535857, "volume": 864604, "typical_volume": 979164.4, "trend": 24.9465, "fair_value": 27.164118, "relative_strength": -0.16892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.142509, "energy": 7.74314, "activity_lines": [ 25.532253, 25.673888, 25.914648, 25.697758 ] }, { "date": "2024-04-26", "close": 24.796993, "volume": 893287, "typical_volume": 974733.75, "trend": 25.057458, "fair_value": 27.138997, "relative_strength": -6.33832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.056683, "energy": 10.452574, "activity_lines": [ 25.236106, 25.501393, 25.780535, 25.688112 ] }, { "date": "2024-05-03", "close": 25.481794, "volume": 684869, "typical_volume": 924178.6, "trend": 25.191242, "fair_value": 27.104469, "relative_strength": -4.670551, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.953794, "energy": 13.643464, "activity_lines": [ 25.224693, 25.473556, 25.717047, 25.715489 ] }, { "date": "2024-05-10", "close": 25.607941, "volume": 584505, "typical_volume": 903080.8, "trend": 25.332747, "fair_value": 27.068315, "relative_strength": -5.656656, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.00245, "energy": 6.312181, "activity_lines": [ 25.347236, 25.473766, 25.673142, 25.742372 ] }, { "date": "2024-05-17", "close": 26.229668, "volume": 628131, "typical_volume": 909138.4, "trend": 25.513439, "fair_value": 27.036501, "relative_strength": -5.389578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.132224, "energy": 9.399887, "activity_lines": [ 25.677022, 25.582712, 25.698683, 25.800238 ] }, { "date": "2024-05-24", "close": 24.977204, "volume": 797892, "typical_volume": 904864.5, "trend": 25.643883, "fair_value": 26.999195, "relative_strength": -10.960057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.279915, "energy": 6.370134, "activity_lines": [ 25.492606, 25.469834, 25.613019, 25.765642 ] }, { "date": "2024-05-31", "close": 24.869077, "volume": 633845, "typical_volume": 899383.4, "trend": 25.691895, "fair_value": 26.961398, "relative_strength": -9.674572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.541472, "energy": 11.403714, "activity_lines": [ 25.309392, 25.345653, 25.527072, 25.715655 ] }, { "date": "2024-06-07", "close": 24.157245, "volume": 716571, "typical_volume": 908050.35, "trend": 25.763652, "fair_value": 26.923795, "relative_strength": -14.161177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.216725, "energy": 41.464586, "activity_lines": [ 24.884095, 25.106136, 25.379284, 25.616645 ] }, { "date": "2024-06-14", "close": 23.85585, "volume": 958714, "typical_volume": 905207.05, "trend": 25.748879, "fair_value": 26.898382, "relative_strength": -17.76026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.72947, "energy": 58.756989, "activity_lines": [ 24.446636, 24.860969, 25.21315, 25.493561 ] }, { "date": "2024-06-21", "close": 23.947182, "volume": 1230049, "typical_volume": 923256.6, "trend": 25.761472, "fair_value": 26.861785, "relative_strength": -17.363811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.208295, "energy": 62.228981, "activity_lines": [ 24.156427, 24.664264, 25.072299, 25.377323 ] }, { "date": "2024-06-28", "close": 25.490688, "volume": 1504482, "typical_volume": 956295.75, "trend": 25.783904, "fair_value": 26.844038, "relative_strength": -11.777596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.232117, "energy": 46.571981, "activity_lines": [ 24.532886, 24.76332, 25.086585, 25.359853 ] }, { "date": "2024-07-05", "close": 24.760034, "volume": 630680, "typical_volume": 930752.6, "trend": 25.744839, "fair_value": 26.827287, "relative_strength": -16.950153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.511387, "energy": 28.841169, "activity_lines": [ 24.631561, 24.730351, 25.031013, 25.293797 ] }, { "date": "2024-07-12", "close": 27.043328, "volume": 973291, "typical_volume": 948229.45, "trend": 25.743902, "fair_value": 26.830239, "relative_strength": -8.910149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.640634, "energy": 9.974957, "activity_lines": [ 25.498604, 25.113198, 25.198351, 25.37757 ] }, { "date": "2024-07-19", "close": 29.500152, "volume": 1102427, "typical_volume": 957340.0, "trend": 25.802009, "fair_value": 26.85549, "relative_strength": 3.544922, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.751021, "energy": 42.778567, "activity_lines": [ 26.992182, 25.914349, 25.593574, 25.619909 ] }, { "date": "2024-07-26", "close": 29.938544, "volume": 1498041, "typical_volume": 973550.1, "trend": 25.869092, "fair_value": 26.88222, "relative_strength": 7.850314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.891829, "energy": 81.244708, "activity_lines": [ 28.255605, 26.72444, 26.010888, 25.886782 ] }, { "date": "2024-08-02", "close": 27.801381, "volume": 2055749, "typical_volume": 957674.75, "trend": 25.893126, "fair_value": 26.887421, "relative_strength": 3.396669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.026709, "energy": 73.601368, "activity_lines": [ 28.407215, 27.078522, 26.208545, 26.011446 ] }, { "date": "2024-08-09", "close": 27.052461, "volume": 2055129, "typical_volume": 1010720.65, "trend": 25.924244, "fair_value": 26.885417, "relative_strength": 0.423056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.826994, "energy": 68.15446, "activity_lines": [ 28.15514, 27.245088, 26.323616, 26.086242 ] }, { "date": "2024-08-16", "close": 28.28544, "volume": 1095037, "typical_volume": 1022585.65, "trend": 25.989339, "fair_value": 26.8928, "relative_strength": -0.299198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.900221, "energy": 44.596692, "activity_lines": [ 28.161228, 27.596134, 26.549407, 26.238577 ] }, { "date": "2024-08-23", "close": 29.646282, "volume": 1051317, "typical_volume": 1035479.85, "trend": 26.066265, "fair_value": 26.902817, "relative_strength": 3.356439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.040815, "energy": 43.303239, "activity_lines": [ 28.538124, 28.119548, 26.898016, 26.474509 ] }, { "date": "2024-08-30", "close": 29.417953, "volume": 1005468, "typical_volume": 1048204.4, "trend": 26.191663, "fair_value": 26.924726, "relative_strength": 3.338828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.613058, "energy": 43.295862, "activity_lines": [ 28.829168, 28.496167, 27.205649, 26.690747 ] }, { "date": "2024-09-06", "close": 28.486369, "volume": 1281906, "typical_volume": 1069069.5, "trend": 26.293426, "fair_value": 26.945505, "relative_strength": 6.045211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.736136, "energy": 41.068429, "activity_lines": [ 28.84439, 28.603938, 27.40247, 26.838792 ] }, { "date": "2024-09-13", "close": 28.47713, "volume": 1206670, "typical_volume": 1084738.65, "trend": 26.379155, "fair_value": 26.966482, "relative_strength": 0.049195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.682212, "energy": 38.989659, "activity_lines": [ 28.810866, 28.655563, 27.58436, 26.979676 ] }, { "date": "2024-09-20", "close": 28.199935, "volume": 2974665, "typical_volume": 1199228.45, "trend": 26.460391, "fair_value": 26.98284, "relative_strength": -2.395806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.865608, "energy": 31.137018, "activity_lines": [ 28.589966, 28.589205, 27.722327, 27.097146 ] }, { "date": "2024-09-27", "close": 27.146595, "volume": 1922550, "typical_volume": 1266130.7, "trend": 26.519573, "fair_value": 26.97528, "relative_strength": -6.867636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.439831, "energy": 17.240086, "activity_lines": [ 28.023653, 28.310301, 27.747032, 27.141417 ] }, { "date": "2024-10-04", "close": 27.128116, "volume": 1441357, "typical_volume": 1306792.0, "trend": 26.538709, "fair_value": 26.95995, "relative_strength": -6.932278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.7124, "energy": 16.987443, "activity_lines": [ 27.617826, 28.07083, 27.76265, 27.180678 ] }, { "date": "2024-10-11", "close": 27.839582, "volume": 1085467, "typical_volume": 1321170.75, "trend": 26.618803, "fair_value": 26.947422, "relative_strength": -5.586215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.592219, "energy": 16.834206, "activity_lines": [ 27.601811, 28.011814, 27.841748, 27.264605 ] }, { "date": "2024-10-18", "close": 29.068478, "volume": 1688156, "typical_volume": 1373886.3, "trend": 26.732953, "fair_value": 26.940911, "relative_strength": -1.630482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.423419, "energy": 18.841925, "activity_lines": [ 28.038546, 28.17554, 28.024254, 27.422649 ] }, { "date": "2024-10-25", "close": 27.987419, "volume": 2063072, "typical_volume": 1441211.35, "trend": 26.77052, "fair_value": 26.940551, "relative_strength": -5.301642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.066004, "energy": 16.146599, "activity_lines": [ 28.075505, 28.106055, 28.083805, 27.503582 ] }, { "date": "2024-11-01", "close": 29.151637, "volume": 1915060, "typical_volume": 1489028.65, "trend": 26.888644, "fair_value": 26.941707, "relative_strength": 0.374805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.542912, "energy": 38.049561, "activity_lines": [ 28.514705, 28.253664, 28.235994, 27.657203 ] }, { "date": "2024-11-08", "close": 32.477972, "volume": 2604822, "typical_volume": 1557767.3, "trend": 27.145277, "fair_value": 26.965634, "relative_strength": 5.860678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.969604, "energy": 71.654703, "activity_lines": [ 29.929014, 29.015055, 28.67976, 28.017804 ] }, { "date": "2024-11-15", "close": 32.930723, "volume": 1667794, "typical_volume": 1565932.9, "trend": 27.391772, "fair_value": 26.99691, "relative_strength": 11.029022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.745178, "energy": 82.325774, "activity_lines": [ 31.137582, 29.803128, 29.126021, 28.391059 ] }, { "date": "2024-11-22", "close": 33.679149, "volume": 1352403, "typical_volume": 1602019.05, "trend": 27.687844, "fair_value": 27.042186, "relative_strength": 11.279592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.937168, "energy": 89.757284, "activity_lines": [ 32.256216, 30.646472, 29.608133, 28.796696 ] }, { "date": "2024-11-29", "close": 32.653529, "volume": 1465927, "typical_volume": 1626650.85, "trend": 27.926902, "fair_value": 27.077838, "relative_strength": 7.055523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.634165, "energy": 83.39691, "activity_lines": [ 32.725599, 31.208757, 29.950095, 29.117063 ] }, { "date": "2024-12-06", "close": 33.900905, "volume": 2393881, "typical_volume": 1691223.55, "trend": 28.203334, "fair_value": 27.119031, "relative_strength": 7.686739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.237318, "energy": 85.44871, "activity_lines": [ 33.2997, 31.916863, 30.384139, 29.502482 ] }, { "date": "2024-12-13", "close": 32.836834, "volume": 1808523, "typical_volume": 1706747.65, "trend": 28.423573, "fair_value": 27.15403, "relative_strength": 3.688843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.41255, "energy": 69.354403, "activity_lines": [ 33.202493, 32.308696, 30.695887, 29.801418 ] }, { "date": "2024-12-20", "close": 31.091386, "volume": 4391127, "typical_volume": 1823516.55, "trend": 28.627379, "fair_value": 27.173193, "relative_strength": 0.695076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.776999, "energy": 45.790834, "activity_lines": [ 32.499546, 32.279381, 30.8276, 29.973535 ] }, { "date": "2024-12-27", "close": 30.624688, "volume": 1151120, "typical_volume": 1778316.1, "trend": 28.819233, "fair_value": 27.186806, "relative_strength": -1.395796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.372108, "energy": 31.221802, "activity_lines": [ 31.763655, 32.106087, 30.8992, 30.102393 ] }, { "date": "2025-01-03", "close": 29.905974, "volume": 1134743, "typical_volume": 1780301.4, "trend": 29.010857, "fair_value": 27.180042, "relative_strength": -2.62458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.519911, "energy": 22.121722, "activity_lines": [ 30.991824, 31.773823, 30.885339, 30.172506 ] }, { "date": "2025-01-10", "close": 28.337871, "volume": 1660978, "typical_volume": 1810784.45, "trend": 29.160258, "fair_value": 27.162026, "relative_strength": -5.404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.321785, "energy": 20.370411, "activity_lines": [ 29.880461, 31.121567, 30.714419, 30.129087 ] }, { "date": "2025-01-17", "close": 29.812635, "volume": 1534911, "typical_volume": 1837256.6, "trend": 29.355773, "fair_value": 27.163907, "relative_strength": -3.074867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.538174, "energy": 24.215383, "activity_lines": [ 29.631556, 30.752246, 30.690183, 30.171176 ] }, { "date": "2025-01-24", "close": 31.884772, "volume": 2263386, "typical_volume": 1886330.6, "trend": 29.568909, "fair_value": 27.181733, "relative_strength": 2.274042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.891942, "energy": 18.976485, "activity_lines": [ 30.274977, 30.808137, 30.861414, 30.334337 ] }, { "date": "2025-01-31", "close": 32.706159, "volume": 3097955, "typical_volume": 1980894.85, "trend": 29.83378, "fair_value": 27.201222, "relative_strength": 6.297523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.99317, "energy": 18.272966, "activity_lines": [ 31.1393, 31.032389, 31.09469, 30.536741 ] }, { "date": "2025-02-07", "close": 33.060849, "volume": 2552647, "typical_volume": 1959793.95, "trend": 30.034364, "fair_value": 27.221783, "relative_strength": 7.156954, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.642705, "energy": 38.140114, "activity_lines": [ 31.983089, 31.33882, 31.341607, 30.744939 ] }, { "date": "2025-02-14", "close": 34.003578, "volume": 2714452, "typical_volume": 1999389.05, "trend": 30.184478, "fair_value": 27.251417, "relative_strength": 7.000524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.058502, "energy": 67.180405, "activity_lines": [ 32.930796, 31.809251, 31.655161, 31.001017 ] }, { "date": "2025-02-21", "close": 33.051515, "volume": 1410460, "typical_volume": 1997844.2, "trend": 30.288244, "fair_value": 27.270613, "relative_strength": 6.269955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.251352, "energy": 67.168317, "activity_lines": [ 33.183435, 32.104713, 31.84539, 31.185987 ] }, { "date": "2025-02-28", "close": 32.734161, "volume": 6697852, "typical_volume": 2278463.45, "trend": 30.45267, "fair_value": 27.297383, "relative_strength": 8.706436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.271164, "energy": 63.651094, "activity_lines": [ 33.114364, 32.338571, 31.977187, 31.343788 ] }, { "date": "2025-03-07", "close": 30.456677, "volume": 4139621, "typical_volume": 2401036.7, "trend": 30.566144, "fair_value": 27.307699, "relative_strength": 4.475084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.074287, "energy": 25.021257, "activity_lines": [ 32.229505, 32.128472, 31.868775, 31.344047 ] }, { "date": "2025-03-14", "close": 29.99765, "volume": 3448537, "typical_volume": 2470309.95, "trend": 30.623217, "fair_value": 27.314334, "relative_strength": 5.380629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.468098, "energy": 10.631007, "activity_lines": [ 31.341603, 31.837969, 31.710034, 31.30737 ] }, { "date": "2025-03-21", "close": 29.799302, "volume": 4978512, "typical_volume": 2623482.55, "trend": 30.628318, "fair_value": 27.318801, "relative_strength": 4.282995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.251956, "energy": 23.975596, "activity_lines": [ 30.591799, 31.509735, 31.522832, 31.254214 ] }, { "date": "2025-03-28", "close": 29.14759, "volume": 2730326, "typical_volume": 2629757.75, "trend": 30.619306, "fair_value": 27.323099, "relative_strength": 4.394791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.220475, "energy": 32.423805, "activity_lines": [ 29.905042, 31.036437, 31.270477, 31.158683 ] }, { "date": "2025-04-04", "close": 26.257388, "volume": 3507832, "typical_volume": 2721759.65, "trend": 30.545007, "fair_value": 27.313562, "relative_strength": 4.216009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -54.494966, "energy": 64.100238, "activity_lines": [ 28.515146, 30.04974, 30.758723, 30.877269 ] }, { "date": "2025-04-11", "close": 25.303433, "volume": 3862656, "typical_volume": 2847272.3, "trend": 30.439217, "fair_value": 27.299703, "relative_strength": -6.547029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.731876, "energy": 73.217151, "activity_lines": [ 27.239049, 28.991912, 30.187895, 30.539103 ] }, { "date": "2025-04-18", "close": 26.729644, "volume": 4178998, "typical_volume": 2982925.85, "trend": 30.390207, "fair_value": 27.293562, "relative_strength": 1.067739, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.255751, "energy": 78.101639, "activity_lines": [ 26.781907, 28.32799, 29.792781, 30.299776 ] }, { "date": "2025-04-25", "close": 27.910282, "volume": 2641410, "typical_volume": 2995302.3, "trend": 30.415663, "fair_value": 27.302477, "relative_strength": -0.861544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.641243, "energy": 73.54421, "activity_lines": [ 26.936177, 27.993842, 29.538317, 30.13978 ] }, { "date": "2025-05-02", "close": 28.732006, "volume": 2888476, "typical_volume": 3049299.95, "trend": 30.469126, "fair_value": 27.314656, "relative_strength": -1.336621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.792243, "energy": 47.556616, "activity_lines": [ 27.49029, 27.919886, 29.390639, 30.031157 ] }, { "date": "2025-05-09", "close": 29.081474, "volume": 2037551, "typical_volume": 2931621.15, "trend": 30.510523, "fair_value": 27.334085, "relative_strength": -0.003063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.130855, "energy": 27.561231, "activity_lines": [ 28.188597, 27.988006, 29.295791, 29.941631 ] }, { "date": "2025-05-16", "close": 30.347118, "volume": 2206242, "typical_volume": 2984377.25, "trend": 30.553144, "fair_value": 27.360308, "relative_strength": -2.355121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.087438, "energy": 20.876826, "activity_lines": [ 29.120514, 28.352656, 29.331052, 29.931089 ] }, { "date": "2025-05-23", "close": 28.713115, "volume": 2256204, "typical_volume": 3040450.3, "trend": 30.577334, "fair_value": 27.365037, "relative_strength": -5.432766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.192434, "energy": 21.726531, "activity_lines": [ 29.171518, 28.422206, 29.212015, 29.812378 ] }, { "date": "2025-05-30", "close": 29.072029, "volume": 1883149, "typical_volume": 3051558.85, "trend": 30.57468, "fair_value": 27.373911, "relative_strength": -6.086052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.887945, "energy": 19.427158, "activity_lines": [ 29.209928, 28.580369, 29.132841, 29.715261 ] }, { "date": "2025-06-06", "close": 29.487614, "volume": 2053703, "typical_volume": 3077498.45, "trend": 30.475002, "fair_value": 27.393441, "relative_strength": -6.781361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.72665, "energy": 17.424197, "activity_lines": [ 29.309416, 28.827315, 29.08975, 29.645128 ] }, { "date": "2025-06-13", "close": 29.09572, "volume": 3001028, "typical_volume": 3114380.55, "trend": 30.347168, "fair_value": 27.412163, "relative_strength": -7.656144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.075885, "energy": 12.097728, "activity_lines": [ 29.227899, 28.996826, 29.010883, 29.556142 ] }, { "date": "2025-06-20", "close": 28.770735, "volume": 2026697, "typical_volume": 3060817.65, "trend": 30.183554, "fair_value": 27.424965, "relative_strength": -8.795194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.222936, "energy": 13.509324, "activity_lines": [ 29.037105, 29.055643, 28.914347, 29.454437 ] }, { "date": "2025-06-27", "close": 30.271401, "volume": 3585960, "typical_volume": 3112483.3, "trend": 30.10415, "fair_value": 27.447174, "relative_strength": -7.913833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.995282, "energy": 6.376851, "activity_lines": [ 29.451624, 29.324266, 28.979471, 29.460104 ] }, { "date": "2025-07-04", "close": 32.211753, "volume": 1910241, "typical_volume": 3072272.75, "trend": 30.047845, "fair_value": 27.485551, "relative_strength": -3.682229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.977122, "energy": 35.646151, "activity_lines": [ 30.409042, 29.881285, 29.242674, 29.596079 ] }, { "date": "2025-07-11", "close": 31.513991, "volume": 2937544, "typical_volume": 3148626.95, "trend": 30.00375, "fair_value": 27.523025, "relative_strength": -5.482797, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.618938, "energy": 48.074666, "activity_lines": [ 30.924557, 30.233229, 29.447956, 29.690669 ] }, { "date": "2025-07-18", "close": 31.399291, "volume": 4191253, "typical_volume": 3023297.0, "trend": 30.014014, "fair_value": 27.551185, "relative_strength": -6.8185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.498338, "energy": 52.924701, "activity_lines": [ 31.266748, 30.513737, 29.649636, 29.780703 ] }, { "date": "2025-07-25", "close": 30.529478, "volume": 2519107, "typical_volume": 2942271.3, "trend": 30.01084, "fair_value": 27.565085, "relative_strength": -9.89618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.125642, "energy": 50.241909, "activity_lines": [ 31.165429, 30.593956, 29.774833, 29.813959 ] }, { "date": "2025-08-01", "close": 28.20679, "volume": 3316350, "typical_volume": 2935661.95, "trend": 29.954201, "fair_value": 27.564095, "relative_strength": -14.561686, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.610098, "energy": 11.900073, "activity_lines": [ 30.172631, 30.248552, 29.678475, 29.697569 ] }, { "date": "2025-08-08", "close": 28.216349, "volume": 2202410, "typical_volume": 2796856.85, "trend": 29.95015, "fair_value": 27.555174, "relative_strength": -17.306375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.3476, "energy": 24.000426, "activity_lines": [ 29.320661, 29.914092, 29.591555, 29.585449 ] }, { "date": "2025-08-15", "close": 29.315563, "volume": 2714422, "typical_volume": 2796061.65, "trend": 29.933581, "fair_value": 27.552393, "relative_strength": -14.247412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.659688, "energy": 25.62264, "activity_lines": [ 29.101455, 29.795046, 29.61686, 29.544508 ] }, { "date": "2025-08-22", "close": 31.380174, "volume": 2310607, "typical_volume": 2736200.4, "trend": 29.916761, "fair_value": 27.569401, "relative_strength": -7.127799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.335762, "energy": 16.436998, "activity_lines": [ 29.717015, 30.054513, 29.837995, 29.637837 ] }, { "date": "2025-08-29", "close": 31.351499, "volume": 1651610, "typical_volume": 2625648.1, "trend": 29.871606, "fair_value": 27.587025, "relative_strength": -6.740263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.811356, "energy": 16.774708, "activity_lines": [ 30.324291, 30.26723, 30.032004, 29.730401 ] }, { "date": "2025-09-05", "close": 31.208123, "volume": 1467627, "typical_volume": 2490079.55, "trend": 29.809848, "fair_value": 27.599775, "relative_strength": -7.788013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.893845, "energy": 46.448336, "activity_lines": [ 30.828974, 30.406957, 30.183559, 29.816628 ] }, { "date": "2025-09-12", "close": 30.560371, "volume": 2238717, "typical_volume": 2469944.9, "trend": 29.695075, "fair_value": 27.602777, "relative_strength": -11.096291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.860947, "energy": 47.799367, "activity_lines": [ 30.91765, 30.411878, 30.252096, 29.865048 ] }, { "date": "2025-09-19", "close": 31.198455, "volume": 4991761, "typical_volume": 2575109.15, "trend": 29.633306, "fair_value": 27.61498, "relative_strength": -10.965167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.407367, "energy": 51.066828, "activity_lines": [ 31.062753, 30.562841, 30.368785, 29.962041 ] }, { "date": "2025-09-26", "close": 31.256463, "volume": 3576312, "typical_volume": 2652047.2, "trend": 29.584049, "fair_value": 27.635788, "relative_strength": -10.290228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.445552, "energy": 46.462307, "activity_lines": [ 31.101666, 30.730087, 30.479252, 30.066761 ] }, { "date": "2025-10-03", "close": 31.710856, "volume": 3052599, "typical_volume": 2694365.05, "trend": 29.625855, "fair_value": 27.648425, "relative_strength": -9.973539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.38622, "energy": 42.026882, "activity_lines": [ 31.300291, 30.982547, 30.622638, 30.203974 ] }, { "date": "2025-10-10", "close": 30.927753, "volume": 3763902, "typical_volume": 2769749.95, "trend": 29.656859, "fair_value": 27.645388, "relative_strength": -10.032824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.31892, "energy": 31.977783, "activity_lines": [ 31.213924, 31.071145, 30.684949, 30.287967 ] }, { "date": "2025-10-17", "close": 29.690256, "volume": 3132462, "typical_volume": 2832215.6, "trend": 29.653224, "fair_value": 27.632158, "relative_strength": -15.419038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.243287, "energy": 14.814956, "activity_lines": [ 30.733749, 30.885271, 30.618858, 30.290122 ] }, { "date": "2025-10-24", "close": 30.270332, "volume": 2288307, "typical_volume": 2843945.8, "trend": 29.690649, "fair_value": 27.608603, "relative_strength": -15.389886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.996112, "energy": 13.242792, "activity_lines": [ 30.504941, 30.778068, 30.605067, 30.329935 ] }, { "date": "2025-10-31", "close": 29.100511, "volume": 2985309, "typical_volume": 2843159.85, "trend": 29.785419, "fair_value": 27.58024, "relative_strength": -19.838762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.32194, "energy": 12.899492, "activity_lines": [ 29.948068, 30.44081, 30.476138, 30.291862 ] }, { "date": "2025-11-07", "close": 29.873947, "volume": 2516408, "typical_volume": 2867645.4, "trend": 29.93777, "fair_value": 27.557695, "relative_strength": -14.686849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.578125, "energy": 18.631991, "activity_lines": [ 29.792736, 30.285625, 30.420846, 30.297573 ] }, { "date": "2025-11-14", "close": 30.134981, "volume": 2213777, "typical_volume": 2799036.25, "trend": 30.051281, "fair_value": 27.537093, "relative_strength": -13.318466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.87304, "energy": 16.110965, "activity_lines": [ 29.846876, 30.204766, 30.385162, 30.310297 ] }, { "date": "2025-11-21", "close": 30.367012, "volume": 2239132, "typical_volume": 2815480.8, "trend": 30.133172, "fair_value": 27.513404, "relative_strength": -9.397199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.945021, "energy": 11.863398, "activity_lines": [ 30.031212, 30.185606, 30.372225, 30.330666 ] }, { "date": "2025-11-28", "close": 31.198455, "volume": 1544315, "typical_volume": 2745819.35, "trend": 30.215387, "fair_value": 27.497575, "relative_strength": -10.879737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.379452, "energy": 16.013927, "activity_lines": [ 30.447578, 30.321133, 30.447258, 30.399394 ] }, { "date": "2025-12-05", "close": 31.962223, "volume": 2282750, "typical_volume": 2650394.2, "trend": 30.311412, "fair_value": 27.493751, "relative_strength": -9.186179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.718401, "energy": 29.100582, "activity_lines": [ 31.056659, 30.595527, 30.596533, 30.512094 ] }, { "date": "2025-12-12", "close": 34.201925, "volume": 3311021, "typical_volume": 2689989.9, "trend": 30.439906, "fair_value": 27.516392, "relative_strength": -0.724234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.076644, "energy": 67.107143, "activity_lines": [ 32.221526, 31.264307, 30.956433, 30.763094 ] }, { "date": "2025-12-19", "close": 34.035659, "volume": 3233445, "typical_volume": 2685844.65, "trend": 30.617324, "fair_value": 27.533407, "relative_strength": -1.583869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.338607, "energy": 77.072293, "activity_lines": [ 33.042439, 31.857565, 31.28301, 30.995078 ] }, { "date": "2025-12-26", "close": 33.390155, "volume": 1697116, "typical_volume": 2660579.95, "trend": 30.761261, "fair_value": 27.546664, "relative_strength": -4.455063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.165607, "energy": 74.826446, "activity_lines": [ 33.388139, 32.276952, 31.520354, 31.173971 ] }, { "date": "2026-01-02", "close": 32.607727, "volume": 1763341, "typical_volume": 2613025.9, "trend": 30.865265, "fair_value": 27.550073, "relative_strength": -4.899055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.242272, "energy": 71.163853, "activity_lines": [ 33.271487, 32.486808, 31.658543, 31.293098 ] }, { "date": "2026-01-09", "close": 33.683566, "volume": 2140918, "typical_volume": 2604541.45, "trend": 31.018193, "fair_value": 27.562279, "relative_strength": -3.80301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.590729, "energy": 60.768135, "activity_lines": [ 33.419496, 32.849772, 31.883517, 31.474924 ] }, { "date": "2026-01-16", "close": 33.624884, "volume": 1817141, "typical_volume": 2612818.0, "trend": 31.179998, "fair_value": 27.582307, "relative_strength": -3.027199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.869842, "energy": 46.323794, "activity_lines": [ 33.433189, 33.11874, 32.091933, 31.643097 ] }, { "date": "2026-01-23", "close": 33.908515, "volume": 2386184, "typical_volume": 2658745.85, "trend": 31.301235, "fair_value": 27.603937, "relative_strength": -2.234643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.131222, "energy": 43.296956, "activity_lines": [ 33.579895, 33.371077, 32.316536, 31.81913 ] }, { "date": "2026-01-30", "close": 34.514897, "volume": 3060282, "typical_volume": 2699824.1, "trend": 31.378007, "fair_value": 27.616259, "relative_strength": -0.093897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.38768, "energy": 48.792186, "activity_lines": [ 33.937204, 33.665056, 32.586031, 32.026463 ] }, { "date": "2026-02-06", "close": 37.057791, "volume": 2902517, "typical_volume": 2595361.9, "trend": 31.5628, "fair_value": 27.650746, "relative_strength": 9.521252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.431962, "energy": 74.331278, "activity_lines": [ 35.067161, 34.345963, 33.078875, 32.392901 ] }, { "date": "2026-02-13", "close": 35.845026, "volume": 1974097, "typical_volume": 2515251.15, "trend": 31.710991, "fair_value": 27.676373, "relative_strength": 7.444614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.148783, "energy": 70.216973, "activity_lines": [ 35.496193, 34.699835, 33.428316, 32.669174 ] }, { "date": "2026-02-20", "close": 36.040634, "volume": 1700991, "typical_volume": 2447670.75, "trend": 31.894696, "fair_value": 27.706675, "relative_strength": 6.95465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.038336, "energy": 75.726296, "activity_lines": [ 35.84633, 35.018675, 33.774536, 32.948506 ] }, { "date": "2026-02-27", "close": 34.104122, "volume": 3314418, "typical_volume": 2425196.55, "trend": 32.091274, "fair_value": 27.731078, "relative_strength": 1.764547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460595, "energy": 53.593285, "activity_lines": [ 35.389914, 34.95199, 33.915708, 33.091049 ] }, { "date": "2026-03-06", "close": 33.311913, "volume": 2931354, "typical_volume": 2415141.15, "trend": 32.261126, "fair_value": 27.765118, "relative_strength": 0.885776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.371423, "energy": 29.10128, "activity_lines": [ 34.656387, 34.740023, 33.966307, 33.1698 ] }, { "date": "2026-03-13", "close": 32.965738, "volume": 2900955, "typical_volume": 2445773.55, "trend": 32.382799, "fair_value": 27.806104, "relative_strength": 1.110199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.36053, "energy": 19.552617, "activity_lines": [ 33.887667, 34.466538, 33.96669, 33.215259 ] }, { "date": "2026-03-20", "close": 32.758033, "volume": 2919988, "typical_volume": 2442507.5, "trend": 32.428727, "fair_value": 27.843618, "relative_strength": 2.701813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.144145, "energy": 21.096334, "activity_lines": [ 33.322516, 34.148779, 33.934456, 33.239468 ] }, { "date": "2026-03-27", "close": 33.005301, "volume": 2308761, "typical_volume": 2432125.15, "trend": 32.483854, "fair_value": 27.886722, "relative_strength": 7.068909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.045053, "energy": 18.484106, "activity_lines": [ 33.045587, 33.892805, 33.908356, 33.276666 ] }, { "date": "2026-04-03", "close": 34.320765, "volume": 2299687, "typical_volume": 2436420.65, "trend": 32.587609, "fair_value": 27.941058, "relative_strength": 7.214127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.612829, "energy": 15.193126, "activity_lines": [ 33.409501, 33.887272, 33.992626, 33.395176 ] }, { "date": "2026-04-10", "close": 35.665902, "volume": 3055373, "typical_volume": 2477232.7, "trend": 32.757793, "fair_value": 28.010711, "relative_strength": 6.568809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.282512, "energy": 20.778305, "activity_lines": [ 34.207352, 34.118814, 34.185072, 33.593776 ] }, { "date": "2026-04-17", "close": 35.962623, "volume": 3155273, "typical_volume": 2557780.6, "trend": 32.916599, "fair_value": 28.083529, "relative_strength": 1.378537, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.971153, "energy": 40.522348, "activity_lines": [ 34.947177, 34.383378, 34.380544, 33.800539 ] }, { "date": "2026-04-24", "close": 33.648197, "volume": 4371950, "typical_volume": 2662240.6, "trend": 32.996323, "fair_value": 28.153144, "relative_strength": -6.909308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.158861, "energy": 26.059127, "activity_lines": [ 34.715734, 34.247049, 34.332909, 33.847739 ] }, { "date": "2026-05-01", "close": 34.122951, "volume": 3661685, "typical_volume": 2679773.8, "trend": 33.076726, "fair_value": 28.246655, "relative_strength": -6.758092, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.022523, "energy": 24.6805, "activity_lines": [ 34.583199, 34.236981, 34.32246, 33.920425 ] }, { "date": "2026-05-08", "close": 33.865792, "volume": 3160444, "typical_volume": 2676123.75, "trend": 33.174661, "fair_value": 28.34609, "relative_strength": -11.90454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.436837, "energy": 14.484763, "activity_lines": [ 34.290434, 34.215024, 34.287895, 33.971332 ] }, { "date": "2026-05-15", "close": 32.708579, "volume": 3022413, "typical_volume": 2742388.6, "trend": 33.275272, "fair_value": 28.427626, "relative_strength": -14.264543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.844844, "energy": 9.994613, "activity_lines": [ 33.642262, 33.986999, 34.143929, 33.941262 ] }, { "date": "2026-05-22", "close": 34.182295, "volume": 2765891, "typical_volume": 2792516.1, "trend": 33.405671, "fair_value": 28.512628, "relative_strength": -11.192597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.680568, "energy": 11.727006, "activity_lines": [ 33.682484, 34.037891, 34.143562, 33.99978 ] }, { "date": "2026-05-29", "close": 34.271311, "volume": 1747108, "typical_volume": 2772825.6, "trend": 33.578031, "fair_value": 28.588048, "relative_strength": -13.161307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.281704, "energy": 10.635967, "activity_lines": [ 33.871067, 34.082848, 34.144175, 34.055628 ] }, { "date": "2026-06-05", "close": 34.39, "volume": 2865455, "typical_volume": 2825241.3, "trend": 33.728566, "fair_value": 28.655586, "relative_strength": -8.518296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.613418, "energy": 9.542213, "activity_lines": [ 34.057672, 34.121872, 34.153292, 34.108013 ] }, { "date": "2026-06-12", "close": 36.77, "volume": 7970481, "typical_volume": 3104456.15, "trend": 33.949733, "fair_value": 28.743771, "relative_strength": -4.241266, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.913379, "energy": 44.665891, "activity_lines": [ 35.019807, 34.568446, 34.385433, 34.304234 ] }, { "date": "2026-06-19", "close": 36.29, "volume": 22025437, "typical_volume": 4052713.9, "trend": 34.147166, "fair_value": 28.838935, "relative_strength": -7.757864, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.104076, "energy": 56.985119, "activity_lines": [ 35.628328, 34.883216, 34.558234, 34.455219 ] }, { "date": "2026-06-26", "close": 38.8, "volume": 9727103, "typical_volume": 4393943.2, "trend": 34.400551, "fair_value": 28.945355, "relative_strength": 3.287516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.917591, "energy": 77.138872, "activity_lines": [ 36.834754, 35.643002, 34.961629, 34.755402 ] }, { "date": "2026-07-03", "close": 39.64, "volume": 5094960, "typical_volume": 4549986.35, "trend": 34.656477, "fair_value": 29.056604, "relative_strength": 4.717911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.694313, "energy": 85.013353, "activity_lines": [ 38.013333, 36.503927, 35.436728, 35.093431 ] }, { "date": "2026-07-10", "close": 38.98, "volume": 4410414, "typical_volume": 4685457.5, "trend": 34.815746, "fair_value": 29.163345, "relative_strength": 1.264663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.104913, "energy": 82.37633, "activity_lines": [ 38.614, 37.135911, 35.830899, 35.372368 ] }, { "date": "2026-07-17", "close": 40.8, "volume": 5142429, "typical_volume": 4776858.05, "trend": 35.041224, "fair_value": 29.27025, "relative_strength": 10.492076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.695966, "energy": 88.464685, "activity_lines": [ 39.515333, 38.010493, 36.384406, 35.758449 ] }, { "date": "2026-07-24", "close": 41.25, "volume": 6608109, "typical_volume": 4960695.8, "trend": 35.303219, "fair_value": 29.378096, "relative_strength": 13.269313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.331053, "energy": 90.36348, "activity_lines": [ 40.298, 38.840817, 36.948885, 36.159015 ] }, { "date": "2026-07-31", "close": 41.38, "volume": 4212587, "typical_volume": 5026277.4, "trend": 35.595628, "fair_value": 29.491497, "relative_strength": 12.637682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.009847, "energy": 87.748526, "activity_lines": [ 40.793333, 39.539478, 37.487945, 36.551066 ] }, { "date": "2026-08-07", "close": 41.69, "volume": 3882916, "typical_volume": 5074423.8, "trend": 35.862509, "fair_value": 29.605497, "relative_strength": 7.657416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.427212, "energy": 84.803053, "activity_lines": [ 41.22, 40.163636, 38.01646, 36.944251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }