{ "ticker": { "uuid": "4b1c93df-49ba-4be0-b5e3-5d54f5997fe4", "symbol": "SPXL", "name": "DIREXION DAILY S&P 500 BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.748, "architecture_energy": 46.57, "architecture_maturity": 32.475, "architecture_confidence": 89.541, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.76, "rotation_up": 53.11, "upward_expansion": 79.02, "deceleration": 59.67, "rotation_down": 24.21, "downward_expansion": 5.68 }, "activity_lines": [ 276.419333, 271.924301, 266.50389, 254.21502 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 296.33, "trend_reference": 240.931626, "distance_from_trend": 0.229934, "trend_direction": "Improving", "fair_value": 166.491235, "distance_from_fair_value": 0.779853, "fair_value_direction": "Improving", "relative_strength": 16.316391, "relative_strength_direction": "Weakening", "price_momentum": 0.315488, "excess_performance": 0.189863, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.229934, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.779853, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025337, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.163164, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.315488, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.530124, "read": "Demand-led" } ], "volume": { "latest": 11454914, "relative_activity": 1.007872, "balance": 2.530124, "dry_up": 0.824725, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.071923, "annualized_volatility": 0.428688, "from_high_reference": -0.015387, "from_low_reference": 0.763449 }, "levels": { "trend_reference": 240.931626, "fair_value_reference": 166.491235, "structural_low": 168.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.040108, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.022946, "regime_survival": 0.735294, "best_return": 0.176529, "worst_return": -0.1715, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.090639, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.045357, "regime_survival": 0.583333, "best_return": 0.29287, "worst_return": -0.297478, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.198473, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.107146, "regime_survival": 0.625, "best_return": 0.427078, "worst_return": -0.470221, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.331724, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.164384, "regime_survival": 0.25, "best_return": 0.614745, "worst_return": -0.358896, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-03", "tenure": "Established", "return": 0.08988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.120731, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.299296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.30845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.081703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.026531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-02-20", "tenure": "Extended", "return": 0.194833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.106403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.068385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.274526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.068738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.054163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.031286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.104884, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 82.096848, "volume": 43454742, "typical_volume": 49956024.1, "trend": 76.569696, "fair_value": 84.857927, "relative_strength": 7.093581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.613786, "energy": 36.401613, "activity_lines": [ 87.344933, 88.148298, 84.622582, 80.893788 ] }, { "date": "2023-08-25", "close": 83.833419, "volume": 37284740, "typical_volume": 49426311.8, "trend": 77.001881, "fair_value": 85.020556, "relative_strength": 8.515119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.109715, "energy": 24.904875, "activity_lines": [ 85.550477, 87.429662, 84.900724, 81.362415 ] }, { "date": "2023-09-01", "close": 90.116291, "volume": 31597004, "typical_volume": 48101574.5, "trend": 77.534005, "fair_value": 85.250375, "relative_strength": 13.492134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.078527, "energy": 26.10721, "activity_lines": [ 86.425266, 87.893517, 85.715494, 82.208506 ] }, { "date": "2023-09-08", "close": 86.555346, "volume": 21783729, "typical_volume": 46615525.75, "trend": 78.033666, "fair_value": 85.48459, "relative_strength": 10.369265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.3666, "energy": 20.792192, "activity_lines": [ 86.445428, 87.567133, 86.107065, 82.790528 ] }, { "date": "2023-09-15", "close": 85.921206, "volume": 31296375, "typical_volume": 45466791.3, "trend": 78.533506, "fair_value": 85.720727, "relative_strength": 9.454655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.430985, "energy": 21.149765, "activity_lines": [ 86.395998, 87.147802, 86.369377, 83.299402 ] }, { "date": "2023-09-22", "close": 78.29979, "volume": 43163811, "typical_volume": 44239729.55, "trend": 78.972117, "fair_value": 85.914924, "relative_strength": 2.472034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.326395, "energy": 4.880054, "activity_lines": [ 83.927721, 85.322183, 85.848099, 83.284323 ] }, { "date": "2023-09-29", "close": 76.461583, "volume": 64009697, "typical_volume": 44942193.1, "trend": 79.227368, "fair_value": 86.082953, "relative_strength": 0.411903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.795418, "energy": 20.91845, "activity_lines": [ 81.099845, 83.39138, 85.120349, 83.122353 ] }, { "date": "2023-10-06", "close": 77.263354, "volume": 60203371, "typical_volume": 45548317.5, "trend": 79.81359, "fair_value": 86.218838, "relative_strength": 0.660474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.434376, "energy": 36.825175, "activity_lines": [ 79.030682, 81.897193, 84.443016, 82.995643 ] }, { "date": "2023-10-13", "close": 78.143347, "volume": 52192133, "typical_volume": 45236644.65, "trend": 80.350985, "fair_value": 86.35919, "relative_strength": 0.958086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.252174, "energy": 45.805918, "activity_lines": [ 78.111712, 80.887337, 83.836362, 82.887885 ] }, { "date": "2023-10-20", "close": 72.374506, "volume": 71007608, "typical_volume": 46625296.1, "trend": 80.613563, "fair_value": 86.468056, "relative_strength": -4.344252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.418992, "energy": 58.478095, "activity_lines": [ 75.830596, 79.020215, 82.66515, 82.373273 ] }, { "date": "2023-10-27", "close": 66.810997, "volume": 76353093, "typical_volume": 47986850.45, "trend": 80.467951, "fair_value": 86.599162, "relative_strength": -9.363185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.469186, "energy": 68.508662, "activity_lines": [ 72.598089, 76.42102, 80.995766, 81.482785 ] }, { "date": "2023-11-03", "close": 78.876674, "volume": 67190256, "typical_volume": 48284082.15, "trend": 80.734903, "fair_value": 86.739709, "relative_strength": 0.848213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.687232, "energy": 42.338169, "activity_lines": [ 74.153395, 76.293509, 80.538121, 81.380122 ] }, { "date": "2023-11-10", "close": 81.849093, "volume": 53621473, "typical_volume": 49155327.1, "trend": 81.047764, "fair_value": 86.874741, "relative_strength": 3.134777, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.841383, "energy": 25.95168, "activity_lines": [ 76.538501, 76.79656, 80.397682, 81.452006 ] }, { "date": "2023-11-17", "close": 87.539712, "volume": 48791480, "typical_volume": 48938496.8, "trend": 81.562632, "fair_value": 87.055511, "relative_strength": 7.575974, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.028656, "energy": 11.382055, "activity_lines": [ 80.514764, 78.484583, 80.801176, 81.870841 ] }, { "date": "2023-11-24", "close": 89.808138, "volume": 33875139, "typical_volume": 48651237.15, "trend": 82.096376, "fair_value": 87.223908, "relative_strength": 9.051859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.360367, "energy": 32.266039, "activity_lines": [ 84.620744, 80.567149, 81.421877, 82.402809 ] }, { "date": "2023-12-01", "close": 91.832121, "volume": 41298525, "typical_volume": 48092640.85, "trend": 82.767294, "fair_value": 87.384414, "relative_strength": 10.369467, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.76021, "energy": 44.56466, "activity_lines": [ 88.239144, 82.94704, 82.21144, 83.030922 ] }, { "date": "2023-12-08", "close": 92.242784, "volume": 48317140, "typical_volume": 48168523.7, "trend": 83.47492, "fair_value": 87.560393, "relative_strength": 10.230377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.879463, "energy": 63.228978, "activity_lines": [ 90.326356, 85.155555, 83.03566, 83.642243 ] }, { "date": "2023-12-15", "close": 98.872062, "volume": 42213112, "typical_volume": 47857842.7, "trend": 84.287127, "fair_value": 87.763866, "relative_strength": 14.792533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.718238, "energy": 80.1901, "activity_lines": [ 93.732253, 88.282462, 84.492264, 84.635607 ] }, { "date": "2023-12-22", "close": 101.146058, "volume": 39574815, "typical_volume": 47884116.85, "trend": 85.159895, "fair_value": 87.98249, "relative_strength": 15.720217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.599192, "energy": 87.528786, "activity_lines": [ 96.761285, 91.429937, 86.147483, 85.72328 ] }, { "date": "2023-12-29", "close": 101.979626, "volume": 26242563, "typical_volume": 46673540.3, "trend": 85.924925, "fair_value": 88.189453, "relative_strength": 15.606438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.546316, "energy": 88.831518, "activity_lines": [ 99.161082, 94.310739, 87.822739, 86.808424 ] }, { "date": "2024-01-05", "close": 97.017448, "volume": 38705632, "typical_volume": 46436084.8, "trend": 86.493423, "fair_value": 88.339069, "relative_strength": 11.217116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.95941, "energy": 81.399946, "activity_lines": [ 99.095388, 95.751052, 88.957624, 87.524071 ] }, { "date": "2024-01-12", "close": 102.234599, "volume": 45393919, "typical_volume": 46841543.75, "trend": 87.033189, "fair_value": 88.542905, "relative_strength": 14.545378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.644398, "energy": 80.878436, "activity_lines": [ 100.423056, 97.59073, 90.518331, 88.539631 ] }, { "date": "2024-01-19", "close": 105.578676, "volume": 39399371, "typical_volume": 47231662.1, "trend": 87.810388, "fair_value": 88.742145, "relative_strength": 16.290491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.223205, "energy": 78.673423, "activity_lines": [ 102.199295, 99.613732, 92.309897, 89.736114 ] }, { "date": "2024-01-26", "close": 108.775652, "volume": 43964666, "typical_volume": 48340708.95, "trend": 88.51009, "fair_value": 89.00949, "relative_strength": 18.035161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.720414, "energy": 82.074055, "activity_lines": [ 104.594086, 101.786556, 94.332306, 91.088712 ] }, { "date": "2024-02-02", "close": 112.88465, "volume": 45595011, "typical_volume": 49055640.75, "trend": 89.446595, "fair_value": 89.240352, "relative_strength": 20.21468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.058317, "energy": 93.107715, "activity_lines": [ 107.849902, 104.320362, 96.640237, 92.661264 ] }, { "date": "2024-02-09", "close": 117.307461, "volume": 33229906, "typical_volume": 48558945.5, "trend": 90.326951, "fair_value": 89.480459, "relative_strength": 22.522924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.775031, "energy": 94.395007, "activity_lines": [ 111.852987, 107.238742, 99.240991, 94.458739 ] }, { "date": "2024-02-16", "close": 115.689359, "volume": 34795323, "typical_volume": 47098226.8, "trend": 91.101338, "fair_value": 89.720766, "relative_strength": 20.576689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.592507, "energy": 90.337333, "activity_lines": [ 113.964038, 109.399735, 101.50189, 96.095023 ] }, { "date": "2024-02-23", "close": 121.141871, "volume": 26079821, "typical_volume": 45392049.3, "trend": 91.969347, "fair_value": 90.033497, "relative_strength": 23.301203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.870239, "energy": 90.480254, "activity_lines": [ 116.995608, 112.125791, 104.095276, 98.033122 ] }, { "date": "2024-03-01", "close": 124.584014, "volume": 25897418, "typical_volume": 44077313.55, "trend": 93.166076, "fair_value": 90.358586, "relative_strength": 24.699592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.43531, "energy": 82.631601, "activity_lines": [ 120.137014, 115.072787, 106.80754, 100.137294 ] }, { "date": "2024-03-08", "close": 123.29934, "volume": 33426788, "typical_volume": 42198272.55, "trend": 94.351201, "fair_value": 90.635989, "relative_strength": 22.669725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.182748, "energy": 69.163768, "activity_lines": [ 121.796303, 117.36006, 109.176308, 102.081376 ] }, { "date": "2024-03-15", "close": 122.612872, "volume": 29018564, "typical_volume": 39831546.1, "trend": 95.701735, "fair_value": 90.922409, "relative_strength": 21.121506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.180536, "energy": 67.271904, "activity_lines": [ 122.532458, 119.13489, 111.237199, 103.90471 ] }, { "date": "2024-03-22", "close": 130.768709, "volume": 26202076, "typical_volume": 37782137.1, "trend": 97.266245, "fair_value": 91.237366, "relative_strength": 25.319387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.419395, "energy": 72.333173, "activity_lines": [ 125.63353, 121.927228, 113.809113, 106.167095 ] }, { "date": "2024-03-29", "close": 131.840907, "volume": 20749494, "typical_volume": 36138538.15, "trend": 98.657065, "fair_value": 91.541203, "relative_strength": 24.989344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.386694, "energy": 70.553073, "activity_lines": [ 128.086712, 124.395709, 116.236036, 108.397718 ] }, { "date": "2024-04-05", "close": 127.807871, "volume": 27697345, "typical_volume": 35083831.4, "trend": 100.032149, "fair_value": 91.774233, "relative_strength": 21.430316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.661185, "energy": 64.82978, "activity_lines": [ 128.48228, 125.653416, 118.040805, 110.278416 ] }, { "date": "2024-04-12", "close": 121.817338, "volume": 32797108, "typical_volume": 35029929.85, "trend": 101.228687, "fair_value": 91.943448, "relative_strength": 16.789896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.858065, "energy": 58.837223, "activity_lines": [ 126.666079, 125.475895, 119.083293, 111.683912 ] }, { "date": "2024-04-19", "close": 110.711736, "volume": 38629593, "typical_volume": 34896483.25, "trend": 102.309085, "fair_value": 92.045554, "relative_strength": 9.03211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.337021, "energy": 32.530501, "activity_lines": [ 121.246811, 123.116761, 118.91568, 112.295721 ] }, { "date": "2024-04-26", "close": 119.161437, "volume": 34546639, "typical_volume": 34207958.2, "trend": 103.732414, "fair_value": 92.198981, "relative_strength": 13.748188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.543399, "energy": 23.772413, "activity_lines": [ 119.437519, 122.413858, 119.462898, 113.38297 ] }, { "date": "2024-05-03", "close": 120.853345, "volume": 24230061, "typical_volume": 33308805.65, "trend": 105.185413, "fair_value": 92.34291, "relative_strength": 14.040484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.334752, "energy": 24.242138, "activity_lines": [ 118.966015, 121.955446, 120.043065, 114.487546 ] }, { "date": "2024-05-10", "close": 127.434078, "volume": 20255062, "typical_volume": 32342818.0, "trend": 106.828438, "fair_value": 92.555303, "relative_strength": 17.287729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.474197, "energy": 24.309343, "activity_lines": [ 121.420593, 122.698777, 121.145297, 115.922944 ] }, { "date": "2024-05-17", "close": 133.375427, "volume": 23659891, "typical_volume": 32213684.4, "trend": 108.861802, "fair_value": 92.813944, "relative_strength": 19.97074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.21557, "energy": 45.127788, "activity_lines": [ 125.880539, 124.470534, 122.68819, 117.635653 ] }, { "date": "2024-05-24", "close": 133.021307, "volume": 16793290, "typical_volume": 31118067.3, "trend": 111.068812, "fair_value": 93.047992, "relative_strength": 18.890378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.604176, "energy": 60.264193, "activity_lines": [ 129.451907, 125.994704, 124.047854, 119.19433 ] }, { "date": "2024-05-31", "close": 131.12283, "volume": 18909511, "typical_volume": 29793846.9, "trend": 112.810351, "fair_value": 93.259112, "relative_strength": 17.001297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.359839, "energy": 64.289988, "activity_lines": [ 130.903144, 126.984452, 125.055263, 120.488138 ] }, { "date": "2024-06-07", "close": 135.716555, "volume": 18562269, "typical_volume": 28751991.8, "trend": 114.605933, "fair_value": 93.49201, "relative_strength": 18.890499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98816, "energy": 71.274759, "activity_lines": [ 133.088197, 128.802985, 126.362607, 121.965958 ] }, { "date": "2024-06-14", "close": 142.208758, "volume": 23070923, "typical_volume": 27707304.65, "trend": 116.428234, "fair_value": 93.802514, "relative_strength": 21.862234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.401708, "energy": 75.339686, "activity_lines": [ 136.446436, 131.731451, 128.144742, 123.746785 ] }, { "date": "2024-06-21", "close": 144.343316, "volume": 10910154, "typical_volume": 25973061.8, "trend": 118.246074, "fair_value": 94.075611, "relative_strength": 22.111752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.930481, "energy": 76.119577, "activity_lines": [ 139.531216, 134.786185, 129.970963, 125.547758 ] }, { "date": "2024-06-28", "close": 144.013688, "volume": 22687251, "typical_volume": 25445929.05, "trend": 119.985459, "fair_value": 94.313502, "relative_strength": 21.212699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.965636, "energy": 76.538633, "activity_lines": [ 141.774928, 137.371423, 131.615988, 127.210185 ] }, { "date": "2024-07-05", "close": 152.039096, "volume": 12630006, "typical_volume": 24337663.2, "trend": 121.97867, "fair_value": 94.595538, "relative_strength": 24.705844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.108929, "energy": 85.478007, "activity_lines": [ 145.96095, 140.810336, 133.898165, 129.278161 ] }, { "date": "2024-07-12", "close": 155.93349, "volume": 14915277, "typical_volume": 23779436.0, "trend": 123.880717, "fair_value": 94.922394, "relative_strength": 25.871057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.425022, "energy": 89.125813, "activity_lines": [ 150.050686, 144.359545, 136.378143, 131.468795 ] }, { "date": "2024-07-19", "close": 146.458775, "volume": 21130412, "typical_volume": 23541085.7, "trend": 125.391141, "fair_value": 95.149111, "relative_strength": 19.971968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.270681, "energy": 73.669174, "activity_lines": [ 149.634388, 145.548258, 137.790092, 132.925444 ] }, { "date": "2024-07-26", "close": 142.012265, "volume": 19299055, "typical_volume": 22834699.05, "trend": 126.725562, "fair_value": 95.354996, "relative_strength": 16.79899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.701437, "energy": 53.447498, "activity_lines": [ 147.452585, 145.582611, 138.674399, 133.997774 ] }, { "date": "2024-08-02", "close": 132.616425, "volume": 32245725, "typical_volume": 22996057.1, "trend": 127.912195, "fair_value": 95.481165, "relative_strength": 10.978489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.339819, "energy": 28.53049, "activity_lines": [ 142.294239, 143.751596, 138.574755, 134.37783 ] }, { "date": "2024-08-09", "close": 131.472755, "volume": 40213429, "typical_volume": 23696624.75, "trend": 128.8868, "fair_value": 95.583671, "relative_strength": 9.561164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.718985, "energy": 20.562099, "activity_lines": [ 137.514487, 141.720002, 138.318553, 134.607544 ] }, { "date": "2024-08-16", "close": 147.375683, "volume": 15727736, "typical_volume": 23445536.85, "trend": 130.280034, "fair_value": 95.801049, "relative_strength": 17.336825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.281148, "energy": 24.676536, "activity_lines": [ 139.406801, 142.573488, 139.573564, 135.800375 ] }, { "date": "2024-08-23", "close": 153.192625, "volume": 16615018, "typical_volume": 22891420.5, "trend": 131.760599, "fair_value": 96.02262, "relative_strength": 19.467356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.055164, "energy": 23.940088, "activity_lines": [ 143.808616, 144.272615, 141.308594, 137.278606 ] }, { "date": "2024-08-30", "close": 153.981363, "volume": 18179856, "typical_volume": 22160557.9, "trend": 133.13049, "fair_value": 96.234772, "relative_strength": 19.043404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.044456, "energy": 39.934296, "activity_lines": [ 148.02442, 145.915442, 142.997863, 138.712204 ] }, { "date": "2024-09-06", "close": 135.199541, "volume": 23878832, "typical_volume": 21423019.85, "trend": 133.726893, "fair_value": 96.365189, "relative_strength": 8.550094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.45538, "energy": 29.522037, "activity_lines": [ 145.181677, 143.968156, 142.745224, 138.845691 ] }, { "date": "2024-09-13", "close": 151.368669, "volume": 19865334, "typical_volume": 20688954.6, "trend": 134.916203, "fair_value": 96.612678, "relative_strength": 16.138024, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.028324, "energy": 36.276173, "activity_lines": [ 147.556435, 145.120968, 143.915893, 139.98387 ] }, { "date": "2024-09-20", "close": 157.303922, "volume": 20701481, "typical_volume": 20512525.6, "trend": 136.121605, "fair_value": 96.887821, "relative_strength": 18.098484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.27409, "energy": 43.464326, "activity_lines": [ 150.583217, 147.365107, 145.498458, 141.428239 ] }, { "date": "2024-09-27", "close": 159.751379, "volume": 16471224, "typical_volume": 20323333.7, "trend": 137.29385, "fair_value": 97.227151, "relative_strength": 18.306494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.42281, "energy": 41.09691, "activity_lines": [ 153.763936, 150.029321, 147.140539, 142.952741 ] }, { "date": "2024-10-04", "close": 160.541054, "volume": 16107100, "typical_volume": 19945694.15, "trend": 138.535241, "fair_value": 97.555521, "relative_strength": 17.64091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.629508, "energy": 62.384893, "activity_lines": [ 156.770629, 152.595428, 148.703935, 144.452561 ] }, { "date": "2024-10-11", "close": 165.604849, "volume": 13957422, "typical_volume": 19803900.75, "trend": 139.968306, "fair_value": 97.878556, "relative_strength": 18.987954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.743678, "energy": 68.172606, "activity_lines": [ 161.027941, 155.745339, 150.620237, 146.198987 ] }, { "date": "2024-10-18", "close": 169.543357, "volume": 11978215, "typical_volume": 19457335.95, "trend": 141.260795, "fair_value": 98.190897, "relative_strength": 19.663537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.100679, "energy": 73.924342, "activity_lines": [ 164.571068, 159.011552, 152.756476, 148.107055 ] }, { "date": "2024-10-25", "close": 164.390723, "volume": 15746875, "typical_volume": 19316566.25, "trend": 142.345789, "fair_value": 98.439093, "relative_strength": 16.043087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.041721, "energy": 67.185052, "activity_lines": [ 165.185005, 160.64873, 154.219032, 149.599308 ] }, { "date": "2024-11-01", "close": 157.125707, "volume": 14731417, "typical_volume": 18899590.95, "trend": 143.32305, "fair_value": 98.591356, "relative_strength": 11.667709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.610031, "energy": 51.229463, "activity_lines": [ 162.904817, 160.655632, 154.853139, 150.552851 ] }, { "date": "2024-11-08", "close": 179.878236, "volume": 14970401, "typical_volume": 19102603.3, "trend": 145.258413, "fair_value": 98.896458, "relative_strength": 20.974129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.360597, "energy": 61.806217, "activity_lines": [ 168.383849, 164.727846, 157.58312, 152.91125 ] }, { "date": "2024-11-15", "close": 168.348972, "volume": 15670557, "typical_volume": 18751768.6, "trend": 147.179654, "fair_value": 99.119056, "relative_strength": 14.820196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.235242, "energy": 44.954147, "activity_lines": [ 168.730649, 166.232978, 159.045862, 154.400964 ] }, { "date": "2024-11-22", "close": 176.433276, "volume": 17142675, "typical_volume": 18977402.05, "trend": 149.088716, "fair_value": 99.44884, "relative_strength": 17.492105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.637779, "energy": 50.602614, "activity_lines": [ 171.589274, 168.605267, 161.162656, 156.288294 ] }, { "date": "2024-11-29", "close": 182.306489, "volume": 9541182, "typical_volume": 18708697.3, "trend": 151.137154, "fair_value": 99.848316, "relative_strength": 19.078326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.850434, "energy": 71.509056, "activity_lines": [ 175.94631, 171.589693, 163.72264, 158.431376 ] }, { "date": "2024-12-06", "close": 186.778027, "volume": 11198939, "typical_volume": 18212123.65, "trend": 153.115285, "fair_value": 100.185152, "relative_strength": 19.997442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.84804, "energy": 79.275626, "activity_lines": [ 180.599473, 174.932534, 166.582899, 160.730788 ] }, { "date": "2024-12-13", "close": 183.027068, "volume": 11821475, "typical_volume": 17838244.65, "trend": 154.77034, "fair_value": 100.549348, "relative_strength": 17.491839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.628513, "energy": 80.860959, "activity_lines": [ 182.025496, 177.101988, 168.893928, 162.66058 ] }, { "date": "2024-12-20", "close": 171.695223, "volume": 23281597, "typical_volume": 17390038.25, "trend": 156.059471, "fair_value": 100.785228, "relative_strength": 11.663546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.113252, "energy": 58.898186, "activity_lines": [ 179.464315, 176.80227, 169.930425, 163.752508 ] }, { "date": "2024-12-27", "close": 174.923319, "volume": 15684215, "typical_volume": 16163577.55, "trend": 157.519487, "fair_value": 101.018646, "relative_strength": 12.387794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.404411, "energy": 42.993592, "activity_lines": [ 177.756082, 176.978745, 171.08827, 164.96953 ] }, { "date": "2025-01-03", "close": 171.442455, "volume": 21164520, "typical_volume": 16435416.75, "trend": 158.71035, "fair_value": 101.279528, "relative_strength": 10.076363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.826786, "energy": 26.42305, "activity_lines": [ 174.988226, 176.424518, 171.707697, 165.867786 ] }, { "date": "2025-01-10", "close": 161.276749, "volume": 20057579, "typical_volume": 16607544.8, "trend": 159.34595, "fair_value": 101.484099, "relative_strength": 5.127938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.803736, "energy": 18.849348, "activity_lines": [ 169.556069, 173.893767, 171.244358, 166.033361 ] }, { "date": "2025-01-17", "close": 175.140873, "volume": 15426910, "typical_volume": 16469897.5, "trend": 160.372535, "fair_value": 101.91474, "relative_strength": 10.326802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.371699, "energy": 19.476596, "activity_lines": [ 170.445372, 173.808293, 172.062915, 167.052388 ] }, { "date": "2025-01-24", "close": 183.922145, "volume": 11121735, "typical_volume": 15832042.65, "trend": 161.702817, "fair_value": 102.384336, "relative_strength": 13.251348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.901916, "energy": 22.09733, "activity_lines": [ 174.787513, 175.405548, 173.617025, 168.571718 ] }, { "date": "2025-01-31", "close": 177.978965, "volume": 14973943, "typical_volume": 15587473.1, "trend": 162.567479, "fair_value": 102.785683, "relative_strength": 10.200326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.504221, "energy": 25.178553, "activity_lines": [ 176.333465, 175.639075, 174.373105, 169.621792 ] }, { "date": "2025-02-07", "close": 176.50553, "volume": 13465171, "typical_volume": 15225657.6, "trend": 163.253214, "fair_value": 103.220243, "relative_strength": 9.035635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.368935, "energy": 31.323538, "activity_lines": [ 177.184563, 175.576602, 174.862142, 170.521021 ] }, { "date": "2025-02-14", "close": 183.902367, "volume": 12770367, "typical_volume": 15040614.75, "trend": 164.501334, "fair_value": 103.733918, "relative_strength": 11.407929, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.205212, "energy": 45.386413, "activity_lines": [ 180.163734, 176.964481, 175.964204, 171.853224 ] }, { "date": "2025-02-21", "close": 174.794765, "volume": 9082176, "typical_volume": 14689368.55, "trend": 165.594084, "fair_value": 104.175714, "relative_strength": 7.234211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.232698, "energy": 28.243042, "activity_lines": [ 178.598664, 176.748716, 176.08387, 172.517316 ] }, { "date": "2025-02-28", "close": 168.97025, "volume": 19682838, "typical_volume": 14975639.35, "trend": 166.805878, "fair_value": 104.607105, "relative_strength": 4.382601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.451774, "energy": 12.536363, "activity_lines": [ 175.115162, 175.623628, 175.580946, 172.735134 ] }, { "date": "2025-03-07", "close": 152.98003, "volume": 26834833, "typical_volume": 15718470.25, "trend": 167.522787, "fair_value": 104.992335, "relative_strength": -2.647486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.478339, "energy": 19.735128, "activity_lines": [ 167.298381, 171.640771, 173.539117, 171.843143 ] }, { "date": "2025-03-14", "close": 141.805665, "volume": 28948384, "typical_volume": 16378545.7, "trend": 167.33712, "fair_value": 105.193129, "relative_strength": -7.715941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.436864, "energy": 42.793638, "activity_lines": [ 157.423406, 166.02518, 170.511937, 170.183974 ] }, { "date": "2025-03-21", "close": 143.704318, "volume": 27641163, "typical_volume": 17024033.0, "trend": 167.020843, "fair_value": 105.367462, "relative_strength": -6.958814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.139692, "energy": 64.572486, "activity_lines": [ 150.49464, 161.29365, 167.773129, 168.659277 ] }, { "date": "2025-03-28", "close": 136.834936, "volume": 19959086, "typical_volume": 17273467.25, "trend": 166.449295, "fair_value": 105.498069, "relative_strength": -10.023026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.04404, "energy": 71.880874, "activity_lines": [ 143.95595, 155.63264, 164.444005, 166.7118 ] }, { "date": "2025-04-04", "close": 100.694164, "volume": 39148954, "typical_volume": 18447387.1, "trend": 165.299116, "fair_value": 105.422823, "relative_strength": -26.927217, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.539722, "energy": 92.760133, "activity_lines": [ 127.900992, 144.097052, 157.877871, 162.469533 ] }, { "date": "2025-04-11", "close": 114.821108, "volume": 88027446, "typical_volume": 21991625.65, "trend": 164.080864, "fair_value": 105.486177, "relative_strength": -21.000698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.924968, "energy": 86.45249, "activity_lines": [ 121.106754, 136.643236, 152.979326, 159.212887 ] }, { "date": "2025-04-18", "close": 109.761599, "volume": 27423787, "typical_volume": 22885755.9, "trend": 162.49612, "fair_value": 105.572573, "relative_strength": -23.304424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.43268, "energy": 87.7771, "activity_lines": [ 115.169941, 129.417833, 147.892314, 155.708419 ] }, { "date": "2025-04-25", "close": 124.622668, "volume": 31784165, "typical_volume": 23915017.2, "trend": 161.325163, "fair_value": 105.818311, "relative_strength": -16.686666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.470211, "energy": 74.846269, "activity_lines": [ 116.323088, 126.107969, 144.566094, 153.26497 ] }, { "date": "2025-05-02", "close": 135.465892, "volume": 29350978, "typical_volume": 24791492.35, "trend": 160.489324, "fair_value": 106.140429, "relative_strength": -12.011319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.49223, "energy": 50.009054, "activity_lines": [ 122.362754, 125.847413, 142.56854, 151.59663 ] }, { "date": "2025-05-09", "close": 133.452009, "volume": 25326525, "typical_volume": 24893738.75, "trend": 159.417563, "fair_value": 106.491552, "relative_strength": -12.877982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.097206, "energy": 36.369593, "activity_lines": [ 127.822395, 125.935767, 140.605669, 149.852287 ] }, { "date": "2025-05-16", "close": 155.009488, "volume": 19600458, "typical_volume": 25089550.9, "trend": 158.933101, "fair_value": 107.02798, "relative_strength": -3.929051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.344664, "energy": 22.011679, "activity_lines": [ 138.284006, 130.589449, 140.878003, 149.567895 ] }, { "date": "2025-05-23", "close": 143.005554, "volume": 22002126, "typical_volume": 25131431.2, "trend": 158.220262, "fair_value": 107.3936, "relative_strength": -9.010984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.610568, "energy": 24.701288, "activity_lines": [ 142.06508, 133.023698, 140.101932, 148.540312 ] }, { "date": "2025-05-30", "close": 150.237676, "volume": 31250346, "typical_volume": 25691069.55, "trend": 157.990661, "fair_value": 107.825763, "relative_strength": -6.097435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.265213, "energy": 21.63893, "activity_lines": [ 146.040598, 136.751062, 140.150048, 148.025306 ] }, { "date": "2025-06-06", "close": 157.311069, "volume": 20614600, "typical_volume": 25950454.05, "trend": 157.238422, "fair_value": 108.382455, "relative_strength": -3.311973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.015251, "energy": 18.246397, "activity_lines": [ 150.666246, 141.645709, 140.924388, 147.981461 ] }, { "date": "2025-06-13", "close": 155.317027, "volume": 14320364, "typical_volume": 26110385.5, "trend": 156.804023, "fair_value": 109.003693, "relative_strength": -4.160328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.052414, "energy": 16.751811, "activity_lines": [ 153.170869, 145.80551, 141.593723, 147.8575 ] }, { "date": "2025-06-20", "close": 153.838857, "volume": 10749041, "typical_volume": 25899140.4, "trend": 156.050876, "fair_value": 109.539257, "relative_strength": -4.855779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.066215, "energy": 16.595206, "activity_lines": [ 153.7251, 148.703409, 142.258495, 147.666199 ] }, { "date": "2025-06-27", "close": 170.16378, "volume": 26684690, "typical_volume": 26560116.35, "trend": 155.646119, "fair_value": 110.210585, "relative_strength": 1.646507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.372001, "energy": 43.015069, "activity_lines": [ 159.799015, 153.860063, 144.592974, 148.576709 ] }, { "date": "2025-07-04", "close": 178.605767, "volume": 12657469, "typical_volume": 26554471.45, "trend": 155.373711, "fair_value": 110.911482, "relative_strength": 4.849936, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.761324, "energy": 61.080398, "activity_lines": [ 166.876377, 159.453402, 147.761651, 150.057977 ] }, { "date": "2025-07-11", "close": 176.74415, "volume": 17319001, "typical_volume": 26966312.7, "trend": 155.16428, "fair_value": 111.6134, "relative_strength": 4.03224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.573688, "energy": 66.368942, "activity_lines": [ 171.441993, 163.726755, 150.778252, 151.436715 ] }, { "date": "2025-07-18", "close": 179.790433, "volume": 11554284, "typical_volume": 26559885.0, "trend": 155.43412, "fair_value": 112.302241, "relative_strength": 5.036025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.095194, "energy": 73.602616, "activity_lines": [ 175.727499, 167.803463, 154.075694, 153.025499 ] }, { "date": "2025-07-25", "close": 187.585334, "volume": 10423752, "typical_volume": 25739330.95, "trend": 155.856187, "fair_value": 112.981108, "relative_strength": 7.721793, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.253854, "energy": 80.891424, "activity_lines": [ 180.979744, 172.454909, 158.063982, 155.099771 ] }, { "date": "2025-08-01", "close": 173.867104, "volume": 14752086, "typical_volume": 25029516.05, "trend": 155.937009, "fair_value": 113.56838, "relative_strength": 2.114908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.105044, "energy": 79.590633, "activity_lines": [ 179.409481, 174.019843, 160.580984, 156.261766 ] }, { "date": "2025-08-08", "close": 186.559951, "volume": 10379365, "typical_volume": 24166426.15, "trend": 156.779782, "fair_value": 114.184886, "relative_strength": 6.588857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.00453, "energy": 78.291605, "activity_lines": [ 181.823279, 177.331449, 164.154156, 158.237439 ] }, { "date": "2025-08-15", "close": 191.756551, "volume": 19720040, "typical_volume": 24154473.85, "trend": 157.333638, "fair_value": 114.855717, "relative_strength": 8.273363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.146111, "energy": 84.054197, "activity_lines": [ 185.438998, 180.927486, 168.018168, 160.494005 ] }, { "date": "2025-08-22", "close": 192.722203, "volume": 13094891, "typical_volume": 22851770.7, "trend": 157.626974, "fair_value": 115.600056, "relative_strength": 8.331132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.440881, "energy": 73.643459, "activity_lines": [ 188.375774, 184.072815, 171.712615, 162.777138 ] }, { "date": "2025-08-29", "close": 192.144803, "volume": 11769124, "typical_volume": 19038854.6, "trend": 158.099168, "fair_value": 116.388423, "relative_strength": 7.889721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.034607, "energy": 80.879094, "activity_lines": [ 190.257966, 186.433067, 174.913843, 165.004095 ] }, { "date": "2025-09-05", "close": 193.349379, "volume": 15650853, "typical_volume": 18450207.9, "trend": 158.66063, "fair_value": 117.135109, "relative_strength": 7.857542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.84681, "energy": 77.653668, "activity_lines": [ 192.237718, 188.315862, 177.861584, 167.278302 ] }, { "date": "2025-09-12", "close": 202.438452, "volume": 14912270, "typical_volume": 17606613.15, "trend": 159.278499, "fair_value": 118.011466, "relative_strength": 10.909323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.817455, "energy": 73.402549, "activity_lines": [ 195.948343, 191.429659, 181.276914, 170.102678 ] }, { "date": "2025-09-19", "close": 209.47676, "volume": 13219406, "typical_volume": 16800034.55, "trend": 160.434566, "fair_value": 118.989225, "relative_strength": 13.088076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.258546, "energy": 74.746975, "activity_lines": [ 200.946504, 195.389827, 184.992008, 173.341275 ] }, { "date": "2025-09-26", "close": 207.337907, "volume": 16630360, "typical_volume": 16365226.3, "trend": 161.713488, "fair_value": 119.986189, "relative_strength": 12.017064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.629317, "energy": 76.595668, "activity_lines": [ 204.050366, 198.365975, 188.150969, 176.367297 ] }, { "date": "2025-10-03", "close": 213.847434, "volume": 13295759, "typical_volume": 16049991.35, "trend": 163.742401, "fair_value": 121.012173, "relative_strength": 13.976169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.385406, "energy": 83.641173, "activity_lines": [ 208.349691, 202.024809, 191.578047, 179.730777 ] }, { "date": "2025-10-10", "close": 197.977347, "volume": 17170684, "typical_volume": 15808419.25, "trend": 165.614791, "fair_value": 121.952852, "relative_strength": 8.030208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.736068, "energy": 61.324729, "activity_lines": [ 205.912144, 202.320681, 193.213508, 181.939484 ] }, { "date": "2025-10-17", "close": 207.766559, "volume": 15560742, "typical_volume": 15023939.05, "trend": 167.750199, "fair_value": 122.91066, "relative_strength": 11.285395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.688131, "energy": 56.686549, "activity_lines": [ 206.429137, 203.958041, 195.519504, 184.658953 ] }, { "date": "2025-10-24", "close": 219.310253, "volume": 12126112, "typical_volume": 14599514.65, "trend": 170.499376, "fair_value": 123.898331, "relative_strength": 14.950935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.528058, "energy": 61.370126, "activity_lines": [ 210.438821, 207.308679, 198.650953, 187.985408 ] }, { "date": "2025-10-31", "close": 223.53696, "volume": 18255317, "typical_volume": 14796262.3, "trend": 174.594136, "fair_value": 124.954566, "relative_strength": 15.950252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.691408, "energy": 63.424323, "activity_lines": [ 215.201841, 210.926834, 201.889711, 191.407187 ] }, { "date": "2025-11-07", "close": 212.292325, "volume": 22035315, "typical_volume": 15360576.0, "trend": 177.843176, "fair_value": 125.87289, "relative_strength": 11.845932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.842526, "energy": 55.012735, "activity_lines": [ 215.136713, 211.940241, 203.732694, 193.839329 ] }, { "date": "2025-11-14", "close": 212.451823, "volume": 20329941, "typical_volume": 15042838.55, "trend": 181.266184, "fair_value": 126.801349, "relative_strength": 11.578188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.071783, "energy": 50.414225, "activity_lines": [ 215.228424, 212.61633, 205.312518, 196.072144 ] }, { "date": "2025-11-21", "close": 199.801609, "volume": 34058091, "typical_volume": 16112869.65, "trend": 183.772149, "fair_value": 127.629128, "relative_strength": 6.964328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.731532, "energy": 33.041867, "activity_lines": [ 210.138432, 210.645062, 205.486188, 197.267978 ] }, { "date": "2025-11-28", "close": 222.031694, "volume": 9227701, "typical_volume": 15708304.65, "trend": 186.657675, "fair_value": 128.586329, "relative_strength": 14.483148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.849233, "energy": 36.465318, "activity_lines": [ 212.989466, 212.76357, 207.676076, 199.736336 ] }, { "date": "2025-12-05", "close": 223.826051, "volume": 16569670, "typical_volume": 15959073.95, "trend": 189.670143, "fair_value": 129.601708, "relative_strength": 14.901276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.851264, "energy": 39.490007, "activity_lines": [ 216.257189, 214.980054, 209.821201, 202.134296 ] }, { "date": "2025-12-12", "close": 219.399971, "volume": 16881303, "typical_volume": 16281951.5, "trend": 191.816493, "fair_value": 130.616981, "relative_strength": 13.161756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.906678, "energy": 37.067132, "activity_lines": [ 218.030279, 216.092011, 211.3351, 204.052349 ] }, { "date": "2025-12-19", "close": 219.499657, "volume": 15038619, "typical_volume": 16296278.15, "trend": 194.366296, "fair_value": 131.635649, "relative_strength": 12.858441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.904621, "energy": 41.157805, "activity_lines": [ 219.362755, 217.121138, 212.706995, 205.83836 ] }, { "date": "2025-12-26", "close": 228.574505, "volume": 5175735, "typical_volume": 16036096.65, "trend": 196.977524, "fair_value": 132.715097, "relative_strength": 15.607446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.017116, "energy": 52.185267, "activity_lines": [ 223.250324, 219.408922, 214.725864, 208.045341 ] }, { "date": "2026-01-02", "close": 221.112314, "volume": 7593838, "typical_volume": 15429786.55, "trend": 199.104232, "fair_value": 133.730997, "relative_strength": 12.770039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.708647, "energy": 38.590743, "activity_lines": [ 222.732304, 219.961619, 215.833979, 209.602424 ] }, { "date": "2026-01-09", "close": 231.268077, "volume": 9743587, "typical_volume": 15262221.35, "trend": 201.635934, "fair_value": 134.780073, "relative_strength": 15.693204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078157, "energy": 46.063227, "activity_lines": [ 225.660829, 222.328053, 217.769519, 211.677511 ] }, { "date": "2026-01-16", "close": 228.365005, "volume": 10431465, "typical_volume": 15195338.4, "trend": 204.120139, "fair_value": 135.820787, "relative_strength": 14.381949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.758113, "energy": 46.860647, "activity_lines": [ 227.125529, 224.026089, 219.245025, 213.401967 ] }, { "date": "2026-01-23", "close": 225.062886, "volume": 12553157, "typical_volume": 15040453.6, "trend": 205.950109, "fair_value": 136.809217, "relative_strength": 12.971293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.22653, "energy": 37.182751, "activity_lines": [ 226.891854, 224.83151, 220.233566, 214.753112 ] }, { "date": "2026-01-30", "close": 227.427243, "volume": 11630058, "typical_volume": 14876343.0, "trend": 207.577491, "fair_value": 137.791747, "relative_strength": 13.483562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.469802, "energy": 36.864859, "activity_lines": [ 227.075416, 225.837522, 221.296267, 216.138734 ] }, { "date": "2026-02-06", "close": 225.262409, "volume": 20414075, "typical_volume": 15236076.45, "trend": 209.194767, "fair_value": 138.776984, "relative_strength": 12.407085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.078906, "energy": 31.064544, "activity_lines": [ 226.613851, 225.947644, 222.0338, 217.279696 ] }, { "date": "2026-02-13", "close": 215.894765, "volume": 12235701, "typical_volume": 15016343.5, "trend": 210.398244, "fair_value": 139.70627, "relative_strength": 9.05101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.911358, "energy": 16.7508, "activity_lines": [ 222.753064, 224.295817, 221.804006, 217.711954 ] }, { "date": "2026-02-20", "close": 222.908028, "volume": 13330376, "typical_volume": 15018074.35, "trend": 211.575667, "fair_value": 140.717594, "relative_strength": 11.129081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.110661, "energy": 15.068357, "activity_lines": [ 222.25492, 224.063334, 222.201395, 218.519037 ] }, { "date": "2026-02-27", "close": 219.206861, "volume": 12640707, "typical_volume": 14791575.5, "trend": 213.086993, "fair_value": 141.681715, "relative_strength": 9.601229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.490511, "energy": 15.511961, "activity_lines": [ 220.886852, 223.094129, 222.203146, 219.011372 ] }, { "date": "2026-03-06", "close": 205.679145, "volume": 21498669, "typical_volume": 15088471.85, "trend": 213.724299, "fair_value": 142.617628, "relative_strength": 4.662564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.516605, "energy": 15.238043, "activity_lines": [ 215.399946, 219.670663, 220.81545, 218.533446 ] }, { "date": "2026-03-13", "close": 195.882525, "volume": 21880183, "typical_volume": 15576175.4, "trend": 213.861832, "fair_value": 143.475712, "relative_strength": 0.924706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.846255, "energy": 42.752611, "activity_lines": [ 208.097374, 214.882273, 218.504683, 217.382364 ] }, { "date": "2026-03-20", "close": 184.679261, "volume": 20242583, "typical_volume": 15675538.7, "trend": 213.593734, "fair_value": 144.24611, "relative_strength": -3.274197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.522996, "energy": 65.332848, "activity_lines": [ 199.019039, 208.515648, 215.238499, 215.499618 ] }, { "date": "2026-03-27", "close": 172.05, "volume": 22012908, "typical_volume": 15674418.35, "trend": 212.923907, "fair_value": 144.892716, "relative_strength": -7.964792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.07346, "energy": 84.876158, "activity_lines": [ 187.811985, 200.699864, 210.954565, 212.819377 ] }, { "date": "2026-04-03", "close": 189.6, "volume": 15982533, "typical_volume": 15457047.95, "trend": 212.798928, "fair_value": 145.653818, "relative_strength": -2.495489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.9548, "energy": 76.479306, "activity_lines": [ 185.845465, 197.098898, 208.53369, 211.314609 ] }, { "date": "2026-04-10", "close": 209.76, "volume": 17714245, "typical_volume": 14639855.65, "trend": 213.042979, "fair_value": 146.533926, "relative_strength": 3.508247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.200356, "energy": 57.663147, "activity_lines": [ 192.572736, 197.808167, 208.141633, 211.118549 ] }, { "date": "2026-04-17", "close": 238.73, "volume": 13674638, "typical_volume": 14862202.5, "trend": 214.018087, "fair_value": 147.602107, "relative_strength": 11.811215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.210873, "energy": 8.583665, "activity_lines": [ 208.684617, 204.10593, 210.461202, 212.775776 ] }, { "date": "2026-04-24", "close": 241.650086, "volume": 12709198, "typical_volume": 14669178.9, "trend": 215.161826, "fair_value": 148.678096, "relative_strength": 11.793094, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.633308, "energy": 28.490062, "activity_lines": [ 222.913362, 210.689754, 212.979359, 214.558486 ] }, { "date": "2026-05-01", "close": 247.977259, "volume": 9721087, "typical_volume": 14311168.1, "trend": 216.299487, "fair_value": 149.808049, "relative_strength": 12.918016, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.991588, "energy": 45.188927, "activity_lines": [ 235.453109, 217.955693, 216.015228, 216.67561 ] }, { "date": "2026-05-08", "close": 265.022702, "volume": 9492862, "typical_volume": 14033880.25, "trend": 218.534332, "fair_value": 151.051695, "relative_strength": 17.016428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.059768, "energy": 77.93708, "activity_lines": [ 248.612854, 227.865, 220.53839, 219.819043 ] }, { "date": "2026-05-15", "close": 266.060597, "volume": 10070814, "typical_volume": 14278634.2, "trend": 220.477467, "fair_value": 152.27961, "relative_strength": 16.527125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.604785, "energy": 84.484298, "activity_lines": [ 257.090383, 237.13, 224.943623, 222.885254 ] }, { "date": "2026-05-22", "close": 272.527487, "volume": 12158954, "typical_volume": 14506890.0, "trend": 222.251375, "fair_value": 153.546049, "relative_strength": 17.477383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.737397, "energy": 85.911778, "activity_lines": [ 263.970169, 246.472954, 229.786245, 226.24332 ] }, { "date": "2026-05-29", "close": 284.074077, "volume": 7473362, "typical_volume": 14393378.75, "trend": 224.269279, "fair_value": 154.860442, "relative_strength": 19.828282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.269595, "energy": 89.037464, "activity_lines": [ 272.445652, 256.521742, 235.483707, 230.231881 ] }, { "date": "2026-06-05", "close": 262.028771, "volume": 11086206, "typical_volume": 14426115.8, "trend": 225.92716, "fair_value": 156.027533, "relative_strength": 12.745392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999296, "energy": 72.633306, "activity_lines": [ 270.744435, 260.755115, 238.83016, 232.667978 ] }, { "date": "2026-06-12", "close": 265.731265, "volume": 15274008, "typical_volume": 14562158.35, "trend": 227.703142, "fair_value": 157.17939, "relative_strength": 13.035022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245321, "energy": 54.454026, "activity_lines": [ 269.340614, 264.025691, 242.368928, 235.235984 ] }, { "date": "2026-06-19", "close": 272.068417, "volume": 8634272, "typical_volume": 14412369.05, "trend": 230.112035, "fair_value": 158.396093, "relative_strength": 13.957297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.370292, "energy": 51.957707, "activity_lines": [ 270.00194, 267.064271, 246.317575, 238.09826 ] }, { "date": "2026-06-26", "close": 251.65, "volume": 9083283, "typical_volume": 13845829.45, "trend": 231.099312, "fair_value": 159.446513, "relative_strength": 7.548246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.402517, "energy": 34.26815, "activity_lines": [ 263.456605, 265.257532, 248.109034, 239.487806 ] }, { "date": "2026-07-03", "close": 268.81, "volume": 7097393, "typical_volume": 13588914.05, "trend": 232.598777, "fair_value": 160.626131, "relative_strength": 11.962338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.494176, "energy": 34.125966, "activity_lines": [ 264.023103, 266.335884, 251.409123, 241.920754 ] }, { "date": "2026-07-10", "close": 279.18, "volume": 7629721, "typical_volume": 13303881.3, "trend": 234.591445, "fair_value": 161.833075, "relative_strength": 14.148219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.372595, "energy": 43.350316, "activity_lines": [ 269.063873, 268.805873, 255.444854, 244.925994 ] }, { "date": "2026-07-17", "close": 265.73, "volume": 7922302, "typical_volume": 13067961.05, "trend": 236.132456, "fair_value": 162.943794, "relative_strength": 9.910578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.664897, "energy": 36.534364, "activity_lines": [ 268.477894, 268.263086, 257.931671, 246.934933 ] }, { "date": "2026-07-24", "close": 260.4, "volume": 7601426, "typical_volume": 12373098.9, "trend": 237.193306, "fair_value": 164.0034, "relative_strength": 7.992191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.720904, "energy": 32.881941, "activity_lines": [ 266.115333, 266.738347, 259.68933, 248.500581 ] }, { "date": "2026-07-31", "close": 268.2, "volume": 10514832, "typical_volume": 11804831.35, "trend": 238.762896, "fair_value": 165.154155, "relative_strength": 9.528613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.650982, "energy": 34.353015, "activity_lines": [ 267.130667, 266.734711, 261.929271, 250.501013 ] }, { "date": "2026-08-07", "close": 296.33, "volume": 11454914, "typical_volume": 11365447.9, "trend": 240.931626, "fair_value": 166.491235, "relative_strength": 16.316391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.747612, "energy": 46.569794, "activity_lines": [ 276.419333, 271.924301, 266.50389, 254.21502 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }