{ "ticker": { "uuid": "4b1d704f-f1e3-439d-8872-cc76244eed92", "symbol": "BBD-B", "name": "Bombardier Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.481, "architecture_energy": 57.466, "architecture_maturity": 44.74, "architecture_confidence": 92.851, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 61.51, "upward_expansion": 82.94, "deceleration": 56.12, "rotation_down": 19.69, "downward_expansion": 9.61 }, "activity_lines": [ 344.686662, 337.616541, 318.929235, 302.71546 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 341.25, "trend_reference": 284.679999, "distance_from_trend": 0.198714, "trend_direction": "Improving", "fair_value": 137.461858, "distance_from_fair_value": 1.482507, "fair_value_direction": "Weakening", "relative_strength": 23.100984, "relative_strength_direction": "Weakening", "price_momentum": 0.380126, "excess_performance": 0.259705, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.198714, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.482507, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014847, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23101, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.06811, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.380126, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.599287, "read": "Demand-led" } ], "volume": { "latest": 1261513, "relative_activity": 0.950445, "balance": 2.599287, "dry_up": 1.169853, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.072512, "annualized_volatility": 0.489776, "from_high_reference": -0.096673, "from_low_reference": 1.262781 }, "levels": { "trend_reference": 284.679999, "fair_value_reference": 137.461858, "structural_low": 225.320007, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.060937, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.041172, "regime_survival": 0.848485, "best_return": 0.39489, "worst_return": -0.206831, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.162592, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.081232, "regime_survival": 0.666667, "best_return": 0.508684, "worst_return": -0.147783, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.281687, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.244737, "regime_survival": 0.571429, "best_return": 0.726397, "worst_return": -0.199522, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.289061, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.241953, "regime_survival": 0.25, "best_return": 1.170217, "worst_return": -0.427737, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-12-01", "tenure": "Established", "return": -0.075322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-03-22", "tenure": "Established", "return": 0.202136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-09", "tenure": "Established", "return": 0.468788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.034999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": 0.084369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.067728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.074618, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.041505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.033951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.047785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.149344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-27", "tenure": "Extended", "return": 0.585108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.159319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.180878, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.209999, "volume": 2259662, "typical_volume": 2358013.9, "trend": 61.979, "fair_value": 36.854006, "relative_strength": -1.249308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.974845, "energy": 56.846645, "activity_lines": [ 56.047333, 58.087273, 59.103143, 60.480172 ] }, { "date": "2023-08-25", "close": 52.84, "volume": 1358837, "typical_volume": 2327556.65, "trend": 61.633, "fair_value": 37.127019, "relative_strength": -0.919873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.571404, "energy": 66.903582, "activity_lines": [ 54.5, 56.824545, 58.385571, 59.890559 ] }, { "date": "2023-09-01", "close": 54.41, "volume": 1836549, "typical_volume": 2292605.9, "trend": 61.28, "fair_value": 37.413301, "relative_strength": -2.232156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.586229, "energy": 63.114566, "activity_lines": [ 53.854666, 56.076909, 57.892524, 59.424559 ] }, { "date": "2023-09-08", "close": 51.34, "volume": 1663009, "typical_volume": 2274657.2, "trend": 60.998, "fair_value": 37.6775, "relative_strength": -6.137819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.22926, "energy": 65.785434, "activity_lines": [ 52.835333, 54.880182, 57.173238, 58.783269 ] }, { "date": "2023-09-15", "close": 49.02, "volume": 2241633, "typical_volume": 2193995.0, "trend": 60.493, "fair_value": 37.925224, "relative_strength": -13.199062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.350594, "energy": 67.669255, "activity_lines": [ 51.438667, 53.515636, 56.318571, 58.010495 ] }, { "date": "2023-09-22", "close": 47.919998, "volume": 2061063, "typical_volume": 2112937.45, "trend": 59.887333, "fair_value": 38.176314, "relative_strength": -12.14785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.285614, "energy": 67.891142, "activity_lines": [ 50.090666, 52.176727, 55.404381, 57.199333 ] }, { "date": "2023-09-29", "close": 47.360001, "volume": 2826014, "typical_volume": 2140578.35, "trend": 59.164, "fair_value": 38.425417, "relative_strength": -12.772562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.915764, "energy": 72.224816, "activity_lines": [ 48.842, 50.916, 54.483809, 56.391118 ] }, { "date": "2023-10-06", "close": 46.259998, "volume": 2043691, "typical_volume": 2136405.8, "trend": 58.503333, "fair_value": 38.667468, "relative_strength": -14.02698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78824, "energy": 73.792613, "activity_lines": [ 47.591999, 49.658181, 53.494904, 55.558602 ] }, { "date": "2023-10-13", "close": 46.400002, "volume": 2697769, "typical_volume": 2196267.65, "trend": 58.054333, "fair_value": 38.91282, "relative_strength": -15.220275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.062337, "energy": 67.933879, "activity_lines": [ 46.932, 48.751091, 52.585476, 54.777742 ] }, { "date": "2023-10-20", "close": 40.82, "volume": 3333567, "typical_volume": 2269998.05, "trend": 57.254667, "fair_value": 39.123205, "relative_strength": -24.211182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.54992, "energy": 73.112752, "activity_lines": [ 44.741333, 47.027273, 51.190714, 53.665849 ] }, { "date": "2023-10-27", "close": 42.73, "volume": 1991762, "typical_volume": 2258463.35, "trend": 56.219667, "fair_value": 39.352244, "relative_strength": -19.215244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.085096, "energy": 70.344856, "activity_lines": [ 43.734, 45.913091, 50.052476, 52.728774 ] }, { "date": "2023-11-03", "close": 50.77, "volume": 3369230, "typical_volume": 2297831.75, "trend": 55.625667, "fair_value": 39.630417, "relative_strength": -9.571906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.259657, "energy": 49.28265, "activity_lines": [ 45.752667, 46.433091, 49.759381, 52.377183 ] }, { "date": "2023-11-10", "close": 51.34, "volume": 1881028, "typical_volume": 2304269.15, "trend": 55.060333, "fair_value": 39.914647, "relative_strength": -8.062298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.072701, "energy": 35.192256, "activity_lines": [ 47.734, 47.094364, 49.590571, 52.100688 ] }, { "date": "2023-11-17", "close": 52.380001, "volume": 2535674, "typical_volume": 2342411.95, "trend": 54.496, "fair_value": 40.188718, "relative_strength": -8.905365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.031756, "energy": 22.79902, "activity_lines": [ 49.723334, 48.000546, 49.564, 51.927763 ] }, { "date": "2023-11-24", "close": 50.82, "volume": 1194169, "typical_volume": 2345044.35, "trend": 54.239333, "fair_value": 40.43516, "relative_strength": -11.520173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.850318, "energy": 26.995475, "activity_lines": [ 50.794, 48.604182, 49.450429, 51.690602 ] }, { "date": "2023-12-01", "close": 48.860001, "volume": 2500671, "typical_volume": 2377747.75, "trend": 53.942, "fair_value": 40.668237, "relative_strength": -16.306887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.097703, "energy": 22.253736, "activity_lines": [ 50.544667, 48.818728, 49.200714, 51.343548 ] }, { "date": "2023-12-08", "close": 49.619999, "volume": 2210029, "typical_volume": 2406423.1, "trend": 53.762333, "fair_value": 40.912596, "relative_strength": -14.380207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.031402, "energy": 14.227817, "activity_lines": [ 50.14, 49.154364, 49.066048, 51.06471 ] }, { "date": "2023-12-15", "close": 51.98, "volume": 2498012, "typical_volume": 2390526.95, "trend": 53.49, "fair_value": 41.168878, "relative_strength": -11.007487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.272153, "energy": 8.511803, "activity_lines": [ 50.598667, 49.878, 49.198524, 50.94972 ] }, { "date": "2023-12-22", "close": 52.23, "volume": 1727878, "typical_volume": 2234719.45, "trend": 53.361667, "fair_value": 41.424359, "relative_strength": -11.985976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.358187, "energy": 7.037934, "activity_lines": [ 51.098, 50.543091, 49.412762, 50.86843 ] }, { "date": "2023-12-29", "close": 53.209999, "volume": 860861, "typical_volume": 2154555.4, "trend": 53.252333, "fair_value": 41.688526, "relative_strength": -10.569475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.01342, "energy": 11.189697, "activity_lines": [ 51.934, 51.280364, 49.744381, 50.858645 ] }, { "date": "2024-01-05", "close": 51.970001, "volume": 1593355, "typical_volume": 2121240.05, "trend": 53.004333, "fair_value": 41.939936, "relative_strength": -12.392832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.231521, "energy": 16.92682, "activity_lines": [ 52.197333, 51.566909, 49.967619, 50.775914 ] }, { "date": "2024-01-12", "close": 52.599998, "volume": 2113047, "typical_volume": 2158950.55, "trend": 52.575333, "fair_value": 42.180961, "relative_strength": -11.350321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.238737, "energy": 17.317633, "activity_lines": [ 52.463333, 51.8, 50.252, 50.749828 ] }, { "date": "2024-01-19", "close": 51.959999, "volume": 905361, "typical_volume": 2112391.15, "trend": 52.293667, "fair_value": 42.392243, "relative_strength": -11.747099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.475732, "energy": 18.574536, "activity_lines": [ 52.317333, 51.883454, 50.476571, 50.710129 ] }, { "date": "2024-01-26", "close": 49.970001, "volume": 2212320, "typical_volume": 2139856.7, "trend": 51.782333, "fair_value": 42.614808, "relative_strength": -15.610476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.009177, "energy": 10.885894, "activity_lines": [ 51.509333, 51.593818, 50.523286, 50.560215 ] }, { "date": "2024-02-02", "close": 51.02, "volume": 1553603, "typical_volume": 2105455.2, "trend": 51.435333, "fair_value": 42.839295, "relative_strength": -13.249446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.368345, "energy": 5.034785, "activity_lines": [ 51.202, 51.538909, 50.676524, 50.511032 ] }, { "date": "2024-02-09", "close": 48.220001, "volume": 4534591, "typical_volume": 2229131.6, "trend": 51.115333, "fair_value": 43.049038, "relative_strength": -17.370444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.183953, "energy": 19.008443, "activity_lines": [ 50.107334, 50.971273, 50.553571, 50.303591 ] }, { "date": "2024-02-16", "close": 52.349998, "volume": 2616724, "typical_volume": 2218667.1, "trend": 50.909667, "fair_value": 43.291667, "relative_strength": -10.921361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.746884, "energy": 7.676624, "activity_lines": [ 50.639333, 51.166181, 50.822524, 50.383247 ] }, { "date": "2024-02-23", "close": 49.259998, "volume": 1038930, "typical_volume": 2168429.05, "trend": 50.413333, "fair_value": 43.517692, "relative_strength": -16.23208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.663758, "energy": 11.553332, "activity_lines": [ 50.157999, 50.749636, 50.773428, 50.276817 ] }, { "date": "2024-03-01", "close": 49.740002, "volume": 2280228, "typical_volume": 2147552.0, "trend": 50.162, "fair_value": 43.724359, "relative_strength": -15.341096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.630575, "energy": 8.768323, "activity_lines": [ 50.016667, 50.469818, 50.755762, 50.233376 ] }, { "date": "2024-03-08", "close": 52.439999, "volume": 2519816, "typical_volume": 2106864.45, "trend": 50.068333, "fair_value": 43.946731, "relative_strength": -10.92175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.683193, "energy": 14.975293, "activity_lines": [ 50.790666, 50.726181, 50.979333, 50.380344 ] }, { "date": "2024-03-15", "close": 54.990002, "volume": 2154366, "typical_volume": 2114994.65, "trend": 50.161, "fair_value": 44.179038, "relative_strength": -6.689172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.063259, "energy": 36.322727, "activity_lines": [ 52.32, 51.460182, 51.390429, 50.697871 ] }, { "date": "2024-03-22", "close": 59.650002, "volume": 2002512, "typical_volume": 2046658.75, "trend": 50.388, "fair_value": 44.425192, "relative_strength": 1.036571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.52783, "energy": 65.777856, "activity_lines": [ 54.951334, 52.986546, 52.186953, 51.310065 ] }, { "date": "2024-03-29", "close": 58.150002, "volume": 1198054, "typical_volume": 2012510.05, "trend": 50.512667, "fair_value": 44.6425, "relative_strength": -1.578656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.564051, "energy": 69.894241, "activity_lines": [ 56.596002, 54.112001, 52.798334, 51.810839 ] }, { "date": "2024-04-05", "close": 59.389999, "volume": 2459277, "typical_volume": 2008690.2, "trend": 50.781, "fair_value": 44.869359, "relative_strength": 0.60925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.733728, "energy": 74.438085, "activity_lines": [ 58.061334, 55.350364, 53.495381, 52.38357 ] }, { "date": "2024-04-12", "close": 58.599998, "volume": 1836238, "typical_volume": 2040793.65, "trend": 51.100333, "fair_value": 45.102372, "relative_strength": 1.395624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.623476, "energy": 72.604252, "activity_lines": [ 58.62, 56.273818, 54.08381, 52.888022 ] }, { "date": "2024-04-19", "close": 57.07, "volume": 1395355, "typical_volume": 1985527.85, "trend": 51.405333, "fair_value": 45.320769, "relative_strength": -0.300303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.942879, "energy": 57.419981, "activity_lines": [ 58.258, 56.781273, 54.489476, 53.273161 ] }, { "date": "2024-04-26", "close": 63.790001, "volume": 3508546, "typical_volume": 2050453.7, "trend": 51.953, "fair_value": 45.582244, "relative_strength": 10.563655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.333441, "energy": 60.027587, "activity_lines": [ 59.997333, 58.349637, 55.496048, 54.072172 ] }, { "date": "2024-05-03", "close": 71.209999, "volume": 3297437, "typical_volume": 2090424.95, "trend": 52.784667, "fair_value": 45.888077, "relative_strength": 23.157495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.20711, "energy": 77.094734, "activity_lines": [ 63.934, 61.059091, 57.14181, 55.314559 ] }, { "date": "2024-05-10", "close": 71.559998, "volume": 2594108, "typical_volume": 2133736.45, "trend": 53.623333, "fair_value": 46.207372, "relative_strength": 21.30246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.069273, "energy": 89.511545, "activity_lines": [ 67.116666, 63.433091, 58.729333, 56.525871 ] }, { "date": "2024-05-17", "close": 79.089996, "volume": 3071281, "typical_volume": 2244257.45, "trend": 54.899, "fair_value": 46.566923, "relative_strength": 32.588031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.010907, "energy": 96.045199, "activity_lines": [ 71.997998, 66.779453, 60.941952, 58.168881 ] }, { "date": "2024-05-24", "close": 88.980003, "volume": 4301036, "typical_volume": 2379641.5, "trend": 56.440667, "fair_value": 46.981859, "relative_strength": 48.870733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.157796, "energy": 97.935834, "activity_lines": [ 78.809999, 71.439454, 63.973238, 60.367656 ] }, { "date": "2024-05-31", "close": 91.75, "volume": 2207298, "typical_volume": 2384354.05, "trend": 57.806667, "fair_value": 47.400128, "relative_strength": 52.440092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.819079, "energy": 97.265269, "activity_lines": [ 84.418, 75.98509, 67.092095, 62.645677 ] }, { "date": "2024-06-07", "close": 89.07, "volume": 1931825, "typical_volume": 2435677.25, "trend": 59.064333, "fair_value": 47.799615, "relative_strength": 48.628088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.028269, "energy": 91.741914, "activity_lines": [ 87.268667, 79.459818, 69.769286, 64.662667 ] }, { "date": "2024-06-14", "close": 84.25, "volume": 2364860, "typical_volume": 2443304.25, "trend": 60.126667, "fair_value": 48.166602, "relative_strength": 42.356138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.392345, "energy": 85.759085, "activity_lines": [ 87.322, 81.496, 71.810714, 66.287548 ] }, { "date": "2024-06-21", "close": 89.559998, "volume": 4694404, "typical_volume": 2600344.3, "trend": 61.418, "fair_value": 48.537179, "relative_strength": 50.812449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.835262, "energy": 69.412759, "activity_lines": [ 88.299333, 84.045636, 74.194619, 68.186473 ] }, { "date": "2024-06-28", "close": 87.730003, "volume": 1696879, "typical_volume": 2458458.7, "trend": 62.713667, "fair_value": 48.88641, "relative_strength": 44.785567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.854046, "energy": 65.190293, "activity_lines": [ 87.968667, 85.699636, 76.220714, 69.884021 ] }, { "date": "2024-07-05", "close": 84.669998, "volume": 846350, "typical_volume": 2369940.0, "trend": 63.882, "fair_value": 49.209615, "relative_strength": 37.866023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.916126, "energy": 61.037836, "activity_lines": [ 86.701333, 86.239818, 77.767238, 71.300559 ] }, { "date": "2024-07-12", "close": 96.599998, "volume": 2163557, "typical_volume": 2426171.35, "trend": 65.369333, "fair_value": 49.598077, "relative_strength": 51.55563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.907713, "energy": 69.024678, "activity_lines": [ 89.882666, 88.569454, 80.296047, 73.411398 ] }, { "date": "2024-07-19", "close": 95.82, "volume": 1517062, "typical_volume": 2388013.05, "trend": 66.822333, "fair_value": 49.975128, "relative_strength": 48.820199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.981094, "energy": 66.420469, "activity_lines": [ 92.301999, 90.295636, 82.525142, 75.375957 ] }, { "date": "2024-07-26", "close": 92.360001, "volume": 2348562, "typical_volume": 2379450.35, "trend": 68.127333, "fair_value": 50.328397, "relative_strength": 41.778395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.004279, "energy": 61.253492, "activity_lines": [ 92.796667, 90.951636, 84.205285, 77.023548 ] }, { "date": "2024-08-02", "close": 82.379997, "volume": 2613287, "typical_volume": 2402396.4, "trend": 69.141, "fair_value": 50.580833, "relative_strength": 29.038232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.209704, "energy": 51.411421, "activity_lines": [ 89.777999, 89.551817, 84.744857, 77.943075 ] }, { "date": "2024-08-09", "close": 85.410004, "volume": 1692698, "typical_volume": 2386905.7, "trend": 70.234667, "fair_value": 50.86391, "relative_strength": 32.289742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.591865, "energy": 35.163479, "activity_lines": [ 88.126001, 88.822909, 85.442571, 78.992688 ] }, { "date": "2024-08-16", "close": 89.43, "volume": 1470099, "typical_volume": 2400507.95, "trend": 71.483667, "fair_value": 51.183974, "relative_strength": 32.950664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.502903, "energy": 27.954672, "activity_lines": [ 87.764667, 88.940182, 86.400476, 80.231097 ] }, { "date": "2024-08-23", "close": 90.900002, "volume": 1117731, "typical_volume": 2333430.65, "trend": 72.848, "fair_value": 51.497436, "relative_strength": 32.708167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.453605, "energy": 27.608294, "activity_lines": [ 88.371334, 89.318182, 87.349429, 81.483763 ] }, { "date": "2024-08-30", "close": 92.559998, "volume": 908590, "typical_volume": 2287048.25, "trend": 74.232667, "fair_value": 51.781474, "relative_strength": 33.633709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.358278, "energy": 36.432866, "activity_lines": [ 89.859334, 89.877091, 88.306429, 82.755505 ] }, { "date": "2024-09-06", "close": 83.68, "volume": 1318973, "typical_volume": 2283229.15, "trend": 75.414667, "fair_value": 52.013397, "relative_strength": 22.919443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.861649, "energy": 28.175872, "activity_lines": [ 88.374, 88.766909, 88.256, 83.365011 ] }, { "date": "2024-09-13", "close": 89.57, "volume": 1325192, "typical_volume": 2174061.45, "trend": 76.655333, "fair_value": 52.283077, "relative_strength": 26.021997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.605436, "energy": 27.710828, "activity_lines": [ 88.765333, 88.801273, 88.639809, 84.278258 ] }, { "date": "2024-09-20", "close": 96.980003, "volume": 2883527, "typical_volume": 2153365.95, "trend": 78.246, "fair_value": 52.581026, "relative_strength": 33.344882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.627953, "energy": 40.267159, "activity_lines": [ 91.349334, 90.093819, 89.606572, 85.589527 ] }, { "date": "2024-09-27", "close": 100.389999, "volume": 1708236, "typical_volume": 2109072.35, "trend": 79.934333, "fair_value": 52.870385, "relative_strength": 36.001915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.030791, "energy": 45.924774, "activity_lines": [ 94.566667, 91.999455, 90.775381, 87.018172 ] }, { "date": "2024-10-04", "close": 104.370003, "volume": 1793627, "typical_volume": 2045189.65, "trend": 81.665333, "fair_value": 53.214102, "relative_strength": 38.53182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.038848, "energy": 72.338019, "activity_lines": [ 98.478001, 94.545637, 92.185953, 88.594667 ] }, { "date": "2024-10-11", "close": 110.099998, "volume": 2086987, "typical_volume": 1934487.2, "trend": 83.502333, "fair_value": 53.591346, "relative_strength": 42.437475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.61796, "energy": 85.871289, "activity_lines": [ 103.512, 97.915273, 94.021857, 90.429161 ] }, { "date": "2024-10-18", "close": 105.989998, "volume": 1795110, "typical_volume": 1913877.8, "trend": 85.047, "fair_value": 53.924615, "relative_strength": 33.445579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.854714, "energy": 80.258526, "activity_lines": [ 105.414666, 100.033636, 95.365762, 91.879978 ] }, { "date": "2024-10-25", "close": 105.389999, "volume": 1166425, "typical_volume": 1875607.8, "trend": 86.621666, "fair_value": 54.281282, "relative_strength": 33.015383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.959392, "energy": 78.729429, "activity_lines": [ 106.022666, 101.668727, 96.584714, 93.19243 ] }, { "date": "2024-11-01", "close": 103.669998, "volume": 1203274, "typical_volume": 1817528.5, "trend": 88.097666, "fair_value": 54.617308, "relative_strength": 30.640324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049924, "energy": 72.054051, "activity_lines": [ 105.496665, 102.700908, 97.562143, 94.292322 ] }, { "date": "2024-11-08", "close": 97.949997, "volume": 2057697, "typical_volume": 1685693.15, "trend": 89.409333, "fair_value": 54.9375, "relative_strength": 19.970926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.500893, "energy": 42.665009, "activity_lines": [ 102.845331, 102.460908, 97.902333, 94.927957 ] }, { "date": "2024-11-15", "close": 90.739998, "volume": 1991980, "typical_volume": 1700448.2, "trend": 90.531666, "fair_value": 55.2275, "relative_strength": 9.881279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.765241, "energy": 15.870829, "activity_lines": [ 98.218665, 100.811999, 97.515904, 95.013806 ] }, { "date": "2024-11-22", "close": 103.650002, "volume": 2050498, "typical_volume": 1760655.6, "trend": 91.860333, "fair_value": 55.616282, "relative_strength": 21.693466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.709125, "energy": 23.048773, "activity_lines": [ 99.185999, 101.381999, 98.344666, 95.86015 ] }, { "date": "2024-11-29", "close": 96.769997, "volume": 4066575, "typical_volume": 1855806.5, "trend": 92.712333, "fair_value": 55.973782, "relative_strength": 11.824258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.043983, "energy": 20.130958, "activity_lines": [ 98.015999, 100.44509, 98.427809, 96.176903 ] }, { "date": "2024-12-06", "close": 107.040001, "volume": 2266459, "typical_volume": 1893276.35, "trend": 93.895, "fair_value": 56.385897, "relative_strength": 22.278312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.242144, "energy": 21.701085, "activity_lines": [ 100.843999, 101.379272, 99.488238, 97.101268 ] }, { "date": "2024-12-13", "close": 103.18, "volume": 2145657, "typical_volume": 1883131.1, "trend": 94.698, "fair_value": 56.787692, "relative_strength": 18.776474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.107099, "energy": 30.625236, "activity_lines": [ 102.160666, 101.490726, 100.127618, 97.700301 ] }, { "date": "2024-12-20", "close": 96.629997, "volume": 2237548, "typical_volume": 1864344.15, "trend": 94.953, "fair_value": 57.128269, "relative_strength": 13.382594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.394355, "energy": 20.778299, "activity_lines": [ 100.945332, 100.432908, 100.091666, 97.824946 ] }, { "date": "2024-12-27", "close": 98.099998, "volume": 734211, "typical_volume": 1816419.8, "trend": 95.164666, "fair_value": 57.487884, "relative_strength": 13.301997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.303097, "energy": 14.835482, "activity_lines": [ 99.827332, 99.887271, 100.127856, 98.027978 ] }, { "date": "2025-01-03", "close": 100.099998, "volume": 1207213, "typical_volume": 1803275.5, "trend": 95.532333, "fair_value": 57.852307, "relative_strength": 13.391166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.091851, "energy": 9.537984, "activity_lines": [ 99.745998, 99.848726, 100.294094, 98.346386 ] }, { "date": "2025-01-10", "close": 94.260002, "volume": 2148406, "typical_volume": 1854809.25, "trend": 95.866, "fair_value": 58.171282, "relative_strength": 7.332044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.134434, "energy": 9.796736, "activity_lines": [ 97.495999, 98.844545, 99.853332, 98.2643 ] }, { "date": "2025-01-17", "close": 88.239998, "volume": 2417282, "typical_volume": 1930243.85, "trend": 95.822, "fair_value": 58.488525, "relative_strength": -1.280071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.684478, "energy": 29.972806, "activity_lines": [ 94.091332, 96.916908, 98.823237, 97.7723 ] }, { "date": "2025-01-24", "close": 90.779999, "volume": 2333082, "typical_volume": 1980949.3, "trend": 95.923666, "fair_value": 58.799615, "relative_strength": -0.678155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.273623, "energy": 35.520612, "activity_lines": [ 92.529332, 95.627635, 98.055618, 97.44701 ] }, { "date": "2025-01-31", "close": 85.050003, "volume": 3195847, "typical_volume": 2074482.05, "trend": 95.936333, "fair_value": 59.070769, "relative_strength": -7.633766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.460265, "energy": 51.76555, "activity_lines": [ 89.447334, 93.295818, 96.708476, 96.745483 ] }, { "date": "2025-02-07", "close": 83.150002, "volume": 5911341, "typical_volume": 2225872.75, "trend": 95.488, "fair_value": 59.329743, "relative_strength": -9.844834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.334811, "energy": 56.654766, "activity_lines": [ 86.602001, 90.956727, 95.201904, 95.920559 ] }, { "date": "2025-02-14", "close": 85.25, "volume": 2818700, "typical_volume": 2281395.95, "trend": 95.135666, "fair_value": 59.616602, "relative_strength": -8.144114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.646672, "energy": 52.027536, "activity_lines": [ 85.586668, 89.247091, 93.96119, 95.260043 ] }, { "date": "2025-02-21", "close": 88.580002, "volume": 2684303, "typical_volume": 2325929.75, "trend": 95.009666, "fair_value": 59.929615, "relative_strength": -3.900164, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.874606, "energy": 56.339413, "activity_lines": [ 86.282001, 88.539092, 93.109714, 94.837097 ] }, { "date": "2025-02-28", "close": 83.650002, "volume": 4430837, "typical_volume": 2443122.25, "trend": 95.052, "fair_value": 60.244679, "relative_strength": -10.592274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.801468, "energy": 52.846388, "activity_lines": [ 85.311335, 87.200183, 91.863905, 94.104215 ] }, { "date": "2025-03-07", "close": 85.989998, "volume": 4407935, "typical_volume": 2573763.5, "trend": 95.071333, "fair_value": 60.581154, "relative_strength": -6.254105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.596562, "energy": 36.368038, "activity_lines": [ 85.596, 86.522728, 90.966905, 93.51957 ] }, { "date": "2025-03-14", "close": 81.029999, "volume": 3001841, "typical_volume": 2665534.3, "trend": 94.791333, "fair_value": 60.863397, "relative_strength": -11.283222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770573, "energy": 39.752901, "activity_lines": [ 84.164666, 85.163637, 89.692762, 92.613677 ] }, { "date": "2025-03-21", "close": 84.18, "volume": 1695082, "typical_volume": 2690124.7, "trend": 94.567333, "fair_value": 61.162628, "relative_strength": -9.673966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.822147, "energy": 37.475416, "activity_lines": [ 83.924666, 84.724, 88.834619, 91.929075 ] }, { "date": "2025-03-28", "close": 80.360001, "volume": 1824652, "typical_volume": 2678472.45, "trend": 94.160666, "fair_value": 61.44859, "relative_strength": -13.321899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.996924, "energy": 39.177505, "activity_lines": [ 82.482667, 83.773091, 87.705476, 91.012473 ] }, { "date": "2025-04-04", "close": 76.099998, "volume": 3924710, "typical_volume": 2775108.95, "trend": 93.908, "fair_value": 61.713654, "relative_strength": -12.650996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.319452, "energy": 47.633163, "activity_lines": [ 80.168666, 82.190909, 86.254381, 89.847269 ] }, { "date": "2025-04-11", "close": 81.120003, "volume": 3903513, "typical_volume": 2867759.7, "trend": 93.626333, "fair_value": 62.004487, "relative_strength": -8.801781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.268231, "energy": 37.264407, "activity_lines": [ 80.031334, 81.788364, 85.351095, 89.022237 ] }, { "date": "2025-04-18", "close": 83.669998, "volume": 1297946, "typical_volume": 2729328.25, "trend": 93.182666, "fair_value": 62.321282, "relative_strength": -8.67918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.456006, "energy": 34.038498, "activity_lines": [ 81.068667, 81.920909, 84.797952, 88.379892 ] }, { "date": "2025-04-25", "close": 91.209999, "volume": 1818940, "typical_volume": 2706952.3, "trend": 92.876666, "fair_value": 62.704038, "relative_strength": -2.923562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.414091, "energy": 16.660187, "activity_lines": [ 84.443333, 83.414909, 85.025286, 88.252623 ] }, { "date": "2025-05-02", "close": 85.760002, "volume": 3190028, "typical_volume": 2759170.85, "trend": 92.256333, "fair_value": 63.050256, "relative_strength": -9.977241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.925706, "energy": 16.408134, "activity_lines": [ 85.532667, 83.809636, 84.808953, 87.793484 ] }, { "date": "2025-05-09", "close": 86.489998, "volume": 1703740, "typical_volume": 2732480.45, "trend": 91.469333, "fair_value": 63.421987, "relative_strength": -10.470748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.670253, "energy": 16.893976, "activity_lines": [ 86.505333, 84.388363, 84.745095, 87.421462 ] }, { "date": "2025-05-16", "close": 91.660004, "volume": 1727654, "typical_volume": 2782152.6, "trend": 90.991666, "fair_value": 63.826859, "relative_strength": -7.366933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.210956, "energy": 11.855602, "activity_lines": [ 88.508668, 85.855455, 85.221905, 87.433764 ] }, { "date": "2025-05-23", "close": 89.660004, "volume": 869416, "typical_volume": 2765262.75, "trend": 90.467333, "fair_value": 64.20609, "relative_strength": -8.826195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.91608, "energy": 11.737535, "activity_lines": [ 89.142669, 86.855819, 85.538905, 87.34785 ] }, { "date": "2025-05-30", "close": 96.040001, "volume": 1764675, "typical_volume": 2746076.2, "trend": 90.213, "fair_value": 64.624615, "relative_strength": -3.218657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.442987, "energy": 31.359791, "activity_lines": [ 91.504002, 88.859274, 86.513239, 87.707377 ] }, { "date": "2025-06-06", "close": 100.639999, "volume": 2044517, "typical_volume": 2727437.95, "trend": 90.302667, "fair_value": 65.088654, "relative_strength": 0.564305, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.988359, "energy": 51.179115, "activity_lines": [ 95.076668, 91.483455, 87.917191, 88.380086 ] }, { "date": "2025-06-13", "close": 102.970001, "volume": 2179074, "typical_volume": 2719737.55, "trend": 90.710334, "fair_value": 65.575833, "relative_strength": 2.604607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.566467, "energy": 62.597246, "activity_lines": [ 98.434001, 94.162546, 89.484001, 89.197334 ] }, { "date": "2025-06-20", "close": 110.809998, "volume": 1763240, "typical_volume": 2648107.2, "trend": 90.949, "fair_value": 66.138013, "relative_strength": 10.430026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.011481, "energy": 74.369935, "activity_lines": [ 103.306, 97.778546, 91.739429, 90.494086 ] }, { "date": "2025-06-27", "close": 115.669998, "volume": 2682772, "typical_volume": 2486678.75, "trend": 91.579, "fair_value": 66.755641, "relative_strength": 14.245079, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.340791, "energy": 88.753177, "activity_lines": [ 108.521332, 101.738364, 94.335048, 92.088989 ] }, { "date": "2025-07-04", "close": 149.75, "volume": 4732366, "typical_volume": 2582362.05, "trend": 93.002667, "fair_value": 67.589936, "relative_strength": 44.699235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.569545, "energy": 98.661892, "activity_lines": [ 123.362666, 111.312727, 100.021524, 95.841957 ] }, { "date": "2025-07-11", "close": 159.009995, "volume": 4886093, "typical_volume": 2692451.55, "trend": 94.863667, "fair_value": 68.485577, "relative_strength": 52.558686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.209893, "energy": 99.232797, "activity_lines": [ 137.709998, 121.506363, 106.282762, 100.100495 ] }, { "date": "2025-07-18", "close": 165.550003, "volume": 2585787, "typical_volume": 2600199.05, "trend": 97.161, "fair_value": 69.41, "relative_strength": 55.715857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.418131, "energy": 98.35722, "activity_lines": [ 150.345999, 131.557272, 112.831476, 104.660903 ] }, { "date": "2025-07-25", "close": 161.809998, "volume": 2263649, "typical_volume": 2492984.75, "trend": 99.284667, "fair_value": 70.31, "relative_strength": 49.839488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.951725, "energy": 92.962433, "activity_lines": [ 157.563332, 139.490726, 118.634, 108.831806 ] }, { "date": "2025-08-01", "close": 163.869995, "volume": 2854141, "typical_volume": 2485599.75, "trend": 101.410333, "fair_value": 71.179231, "relative_strength": 52.646378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.128042, "energy": 90.874781, "activity_lines": [ 162.067331, 146.523271, 124.271666, 112.998602 ] }, { "date": "2025-08-08", "close": 164.410004, "volume": 1743956, "typical_volume": 2488043.45, "trend": 103.748667, "fair_value": 72.023718, "relative_strength": 47.579748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.931052, "energy": 87.075418, "activity_lines": [ 163.538, 152.304726, 129.566285, 117.063097 ] }, { "date": "2025-08-15", "close": 166.440002, "volume": 2015859, "typical_volume": 2497603.8, "trend": 106.355334, "fair_value": 72.886025, "relative_strength": 47.145631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.62488, "energy": 70.189771, "activity_lines": [ 164.708001, 157.212182, 134.67219, 121.107699 ] }, { "date": "2025-08-22", "close": 164.479996, "volume": 1644234, "typical_volume": 2383580.0, "trend": 108.812, "fair_value": 73.739166, "relative_strength": 41.937739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.028748, "energy": 67.519639, "activity_lines": [ 164.729333, 160.566908, 139.181523, 124.857677 ] }, { "date": "2025-08-29", "close": 160.559998, "volume": 7288076, "typical_volume": 2552808.15, "trend": 111.329, "fair_value": 74.570641, "relative_strength": 36.370532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.883071, "energy": 65.138454, "activity_lines": [ 163.515332, 162.090544, 142.896666, 128.196258 ] }, { "date": "2025-09-05", "close": 155.009995, "volume": 1291174, "typical_volume": 2552469.55, "trend": 113.724333, "fair_value": 75.345192, "relative_strength": 28.457184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.021097, "energy": 57.979842, "activity_lines": [ 160.534664, 161.700544, 145.704951, 131.014386 ] }, { "date": "2025-09-12", "close": 159.470001, "volume": 1632178, "typical_volume": 2543131.45, "trend": 116.198333, "fair_value": 76.161282, "relative_strength": 30.109734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.542047, "energy": 52.718033, "activity_lines": [ 159.631332, 161.406181, 148.598285, 133.96572 ] }, { "date": "2025-09-19", "close": 181.399994, "volume": 4277926, "typical_volume": 2597526.35, "trend": 119.292333, "fair_value": 77.155064, "relative_strength": 44.247133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.944092, "energy": 65.876973, "activity_lines": [ 166.36733, 164.922361, 153.255141, 138.172279 ] }, { "date": "2025-09-26", "close": 191.419998, "volume": 2476272, "typical_volume": 2636152.95, "trend": 122.884666, "fair_value": 78.223589, "relative_strength": 50.713467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.35414, "energy": 70.623605, "activity_lines": [ 175.445997, 169.85327, 158.410856, 142.825676 ] }, { "date": "2025-10-03", "close": 201.350006, "volume": 1772249, "typical_volume": 2638382.7, "trend": 126.73, "fair_value": 79.335128, "relative_strength": 53.255565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.605541, "energy": 93.033701, "activity_lines": [ 186.038667, 176.119272, 164.012618, 147.887956 ] }, { "date": "2025-10-10", "close": 190.220001, "volume": 2004842, "typical_volume": 2695154.0, "trend": 130.369666, "fair_value": 80.373718, "relative_strength": 46.57053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.016959, "energy": 87.10396, "activity_lines": [ 190.202001, 179.642727, 168.032047, 151.984085 ] }, { "date": "2025-10-17", "close": 189.550003, "volume": 1170403, "typical_volume": 2665440.4, "trend": 133.882, "fair_value": 81.365705, "relative_strength": 43.518748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.721341, "energy": 85.721995, "activity_lines": [ 191.794668, 182.565273, 171.508809, 155.802172 ] }, { "date": "2025-10-24", "close": 194.669998, "volume": 1140313, "typical_volume": 2620230.2, "trend": 137.692333, "fair_value": 82.363269, "relative_strength": 44.87037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.979314, "energy": 78.91154, "activity_lines": [ 193.088668, 185.961636, 175.027904, 159.723978 ] }, { "date": "2025-10-31", "close": 195.970001, "volume": 1190991, "typical_volume": 2570826.05, "trend": 141.688, "fair_value": 83.359231, "relative_strength": 44.897192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.410185, "energy": 67.008916, "activity_lines": [ 193.931334, 189.081091, 178.223047, 163.483828 ] }, { "date": "2025-11-07", "close": 196.440002, "volume": 2347161, "typical_volume": 2600022.1, "trend": 145.532, "fair_value": 84.343333, "relative_strength": 45.304405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.764987, "energy": 64.826386, "activity_lines": [ 194.627334, 191.713455, 181.020095, 167.016215 ] }, { "date": "2025-11-14", "close": 216.789993, "volume": 1847047, "typical_volume": 2558235.85, "trend": 149.969333, "fair_value": 85.459038, "relative_strength": 55.843511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.172784, "energy": 72.405119, "activity_lines": [ 202.433998, 197.393454, 185.347475, 171.613505 ] }, { "date": "2025-11-21", "close": 220.800003, "volume": 2072479, "typical_volume": 2425241.5, "trend": 154.289, "fair_value": 86.592564, "relative_strength": 57.455196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.43415, "energy": 71.939011, "activity_lines": [ 209.806, 202.679273, 189.575238, 176.183225 ] }, { "date": "2025-11-28", "close": 232.089996, "volume": 1924999, "typical_volume": 2277186.8, "trend": 159.166666, "fair_value": 87.74782, "relative_strength": 56.713095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.074246, "energy": 74.155867, "activity_lines": [ 218.857998, 208.902727, 194.539904, 181.202644 ] }, { "date": "2025-12-05", "close": 228.0, "volume": 2341468, "typical_volume": 2264970.85, "trend": 163.883666, "fair_value": 88.871282, "relative_strength": 52.368101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.340658, "energy": 78.80009, "activity_lines": [ 224.051999, 213.460908, 198.767047, 185.643505 ] }, { "date": "2025-12-12", "close": 224.729996, "volume": 2528206, "typical_volume": 2278198.7, "trend": 168.319333, "fair_value": 89.962179, "relative_strength": 47.348019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.918931, "energy": 65.495243, "activity_lines": [ 226.020664, 216.759453, 202.38538, 189.569074 ] }, { "date": "2025-12-19", "close": 229.639999, "volume": 1973816, "typical_volume": 2234182.45, "trend": 172.985332, "fair_value": 91.100256, "relative_strength": 47.546882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.498992, "energy": 65.160659, "activity_lines": [ 227.739998, 220.525635, 206.171713, 193.525246 ] }, { "date": "2025-12-26", "close": 239.139999, "volume": 603192, "typical_volume": 2177144.25, "trend": 177.755332, "fair_value": 92.298141, "relative_strength": 50.403648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.909251, "energy": 66.606947, "activity_lines": [ 231.769332, 225.302362, 210.549618, 197.793289 ] }, { "date": "2026-01-02", "close": 240.690002, "volume": 825656, "typical_volume": 2117634.1, "trend": 182.423666, "fair_value": 93.488525, "relative_strength": 49.868059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.313221, "energy": 65.016705, "activity_lines": [ 235.092666, 229.459272, 214.719285, 201.853591 ] }, { "date": "2026-01-09", "close": 246.75, "volume": 1890549, "typical_volume": 2129949.85, "trend": 187.216332, "fair_value": 94.69923, "relative_strength": 48.078854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.559466, "energy": 67.009388, "activity_lines": [ 239.862667, 233.881272, 219.112523, 206.003677 ] }, { "date": "2026-01-16", "close": 275.369995, "volume": 1808735, "typical_volume": 1855982.8, "trend": 192.701666, "fair_value": 96.065256, "relative_strength": 60.212037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.771621, "energy": 84.172181, "activity_lines": [ 252.922665, 242.583635, 225.839713, 211.69101 ] }, { "date": "2026-01-23", "close": 265.690002, "volume": 1516933, "typical_volume": 1867270.75, "trend": 197.702333, "fair_value": 97.363141, "relative_strength": 51.598482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.084324, "energy": 81.061913, "activity_lines": [ 259.38, 248.090908, 231.098285, 216.399935 ] }, { "date": "2026-01-30", "close": 232.610001, "volume": 3013888, "typical_volume": 1936356.25, "trend": 200.464333, "fair_value": 98.437564, "relative_strength": 35.847717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.697273, "energy": 56.686833, "activity_lines": [ 252.407333, 246.694545, 232.679333, 218.652042 ] }, { "date": "2026-02-06", "close": 247.259995, "volume": 1712414, "typical_volume": 1808080.65, "trend": 203.405999, "fair_value": 99.63923, "relative_strength": 39.79017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.736492, "energy": 51.445034, "activity_lines": [ 250.753332, 247.74709, 235.307332, 221.671117 ] }, { "date": "2026-02-13", "close": 242.539993, "volume": 1737497, "typical_volume": 1771141.9, "trend": 205.972332, "fair_value": 100.782628, "relative_strength": 32.753902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.78564, "energy": 34.110382, "activity_lines": [ 247.087996, 247.665634, 237.172189, 224.195891 ] }, { "date": "2026-02-20", "close": 276.880005, "volume": 1784495, "typical_volume": 1771754.2, "trend": 209.807999, "fair_value": 102.133846, "relative_strength": 45.847971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.437566, "energy": 44.271039, "activity_lines": [ 255.149999, 253.563454, 242.064094, 228.77058 ] }, { "date": "2026-02-27", "close": 281.890015, "volume": 1428442, "typical_volume": 1742934.2, "trend": 213.742, "fair_value": 103.498141, "relative_strength": 43.806588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.640633, "energy": 54.190109, "activity_lines": [ 264.781338, 259.424002, 247.073477, 233.421032 ] }, { "date": "2026-03-06", "close": 245.839996, "volume": 1999573, "typical_volume": 1784392.7, "trend": 216.456333, "fair_value": 104.650448, "relative_strength": 28.46519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.388065, "energy": 42.109218, "activity_lines": [ 261.316002, 257.780001, 248.213, 235.491871 ] }, { "date": "2026-03-13", "close": 243.199997, "volume": 1882781, "typical_volume": 1821516.1, "trend": 219.014999, "fair_value": 105.825641, "relative_strength": 27.433432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.664242, "energy": 37.182561, "activity_lines": [ 256.088668, 255.534182, 248.833047, 237.217269 ] }, { "date": "2026-03-20", "close": 232.550003, "volume": 1857995, "typical_volume": 1854866.3, "trend": 221.284, "fair_value": 106.900897, "relative_strength": 24.956218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.240656, "energy": 16.228892, "activity_lines": [ 247.582002, 251.306365, 248.207714, 238.090495 ] }, { "date": "2026-03-27", "close": 237.369995, "volume": 1538573, "typical_volume": 1814436.9, "trend": 223.844333, "fair_value": 107.949551, "relative_strength": 23.3104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.318633, "energy": 19.138638, "activity_lines": [ 241.347999, 248.213091, 247.867238, 239.128301 ] }, { "date": "2026-04-03", "close": 246.550003, "volume": 1529009, "typical_volume": 1798535.0, "trend": 226.895666, "fair_value": 109.09032, "relative_strength": 22.017257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.076969, "energy": 14.214429, "activity_lines": [ 240.808, 247.479819, 248.206143, 240.593183 ] }, { "date": "2026-04-10", "close": 258.019989, "volume": 1469157, "typical_volume": 1768368.9, "trend": 230.180666, "fair_value": 110.306474, "relative_strength": 23.821159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.001002, "energy": 13.428705, "activity_lines": [ 246.44733, 249.179998, 249.495713, 242.601203 ] }, { "date": "2026-04-17", "close": 267.0, "volume": 1925494, "typical_volume": 1768393.65, "trend": 233.034, "fair_value": 111.573718, "relative_strength": 24.039351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.637903, "energy": 26.39636, "activity_lines": [ 254.267997, 252.050908, 251.463285, 244.976644 ] }, { "date": "2026-04-24", "close": 242.460007, "volume": 1238364, "typical_volume": 1713238.45, "trend": 234.735333, "fair_value": 112.75282, "relative_strength": 12.909168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.721174, "energy": 17.774936, "activity_lines": [ 252.322, 250.101091, 250.927476, 245.584774 ] }, { "date": "2026-05-01", "close": 285.829987, "volume": 2384035, "typical_volume": 1706029.9, "trend": 237.551333, "fair_value": 114.214679, "relative_strength": 31.162181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.691491, "energy": 47.372051, "activity_lines": [ 264.171996, 256.038179, 254.453284, 248.881203 ] }, { "date": "2026-05-08", "close": 288.980011, "volume": 1929223, "typical_volume": 1703800.25, "trend": 240.843333, "fair_value": 115.714487, "relative_strength": 29.911962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.307228, "energy": 58.069919, "activity_lines": [ 273.841334, 262.385272, 257.988143, 252.199182 ] }, { "date": "2026-05-15", "close": 261.75, "volume": 1524102, "typical_volume": 1749845.75, "trend": 243.249999, "fair_value": 117.006795, "relative_strength": 17.069556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.625521, "energy": 44.325521, "activity_lines": [ 271.605335, 263.652545, 258.647095, 253.548 ] }, { "date": "2026-05-22", "close": 296.540009, "volume": 1570495, "typical_volume": 1787087.7, "trend": 246.645666, "fair_value": 118.548205, "relative_strength": 28.257221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.172295, "energy": 63.285887, "activity_lines": [ 280.717337, 270.956002, 262.511715, 256.986065 ] }, { "date": "2026-05-29", "close": 310.98999, "volume": 2262195, "typical_volume": 1805670.0, "trend": 250.479666, "fair_value": 120.179615, "relative_strength": 31.368355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.055955, "energy": 67.403385, "activity_lines": [ 292.676666, 279.916909, 267.486571, 261.137311 ] }, { "date": "2026-06-05", "close": 305.040009, "volume": 266467, "typical_volume": 1728556.6, "trend": 254.099666, "fair_value": 121.754166, "relative_strength": 28.353491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.781966, "energy": 65.915888, "activity_lines": [ 298.084003, 286.36982, 271.588858, 264.657334 ] }, { "date": "2026-06-12", "close": 310.48999, "volume": 310327, "typical_volume": 1668226.3, "trend": 257.223, "fair_value": 123.324807, "relative_strength": 26.917973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.70181, "energy": 73.93644, "activity_lines": [ 304.027332, 292.583272, 276.068904, 268.295419 ] }, { "date": "2026-06-19", "close": 314.869995, "volume": 372601, "typical_volume": 1536161.95, "trend": 260.358666, "fair_value": 124.955961, "relative_strength": 26.913382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.894395, "energy": 74.329445, "activity_lines": [ 309.996663, 298.430544, 280.752761, 272.01458 ] }, { "date": "2026-06-26", "close": 325.420013, "volume": 358155, "typical_volume": 1468449.0, "trend": 263.469667, "fair_value": 126.623333, "relative_strength": 29.381317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.423695, "energy": 74.430883, "activity_lines": [ 315.941335, 305.162365, 286.049667, 276.212086 ] }, { "date": "2026-07-03", "close": 324.98999, "volume": 136425, "typical_volume": 1388395.4, "trend": 266.702666, "fair_value": 128.31282, "relative_strength": 26.979215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.551398, "energy": 75.002842, "activity_lines": [ 319.817332, 310.753817, 290.933428, 280.181139 ] }, { "date": "2026-07-10", "close": 335.709991, "volume": 1520191, "typical_volume": 1375180.2, "trend": 270.401999, "fair_value": 130.094166, "relative_strength": 29.707111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.551995, "energy": 75.305541, "activity_lines": [ 326.333329, 316.793816, 296.445522, 284.633225 ] }, { "date": "2026-07-17", "close": 339.329987, "volume": 1395076, "typical_volume": 1373511.9, "trend": 274.058332, "fair_value": 131.89423, "relative_strength": 30.044693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.041992, "energy": 74.681521, "activity_lines": [ 332.011326, 322.585086, 302.022236, 289.080192 ] }, { "date": "2026-07-24", "close": 366.23999, "volume": 1443895, "typical_volume": 1345728.0, "trend": 278.294999, "fair_value": 133.830705, "relative_strength": 38.333272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.083296, "energy": 85.305056, "activity_lines": [ 344.736658, 332.35363, 309.888282, 295.027396 ] }, { "date": "2026-07-31", "close": 337.74, "volume": 2110439, "typical_volume": 1357110.9, "trend": 281.529999, "fair_value": 135.628525, "relative_strength": 26.937408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.925931, "energy": 71.88323, "activity_lines": [ 344.537326, 335.04054, 314.466711, 298.862557 ] }, { "date": "2026-08-07", "close": 341.25, "volume": 1261513, "typical_volume": 1327286.8, "trend": 284.679999, "fair_value": 137.461858, "relative_strength": 23.100984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.481178, "energy": 57.465917, "activity_lines": [ 344.686662, 337.616541, 318.929235, 302.71546 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }