{ "ticker": { "uuid": "4b2a7751-c568-4542-861c-d08fb0c80af3", "symbol": "PXJSRI", "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.338, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.611, "architecture_energy": 97.219, "architecture_maturity": 8.542, "architecture_confidence": 64.309, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.32, "rotation_up": 87.29, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 10.7, "downward_expansion": 24.33 }, "activity_lines": [ 20.904666, 20.608564, 20.427819, 20.338215 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 21.424999, "trend_reference": 20.273867, "distance_from_trend": 0.056779, "trend_direction": "Improving", "fair_value": 17.386338, "distance_from_fair_value": 0.232289, "fair_value_direction": "Improving", "relative_strength": -2.808684, "relative_strength_direction": "Weakening", "price_momentum": 0.05205, "excess_performance": -0.030833, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019175, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232289, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010642, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028087, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.055703, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.05205, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.486821, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.011626, "annualized_volatility": 0.14294, "from_high_reference": 0.0, "from_low_reference": 0.138901 }, "levels": { "trend_reference": 20.273867, "fair_value_reference": 17.386338, "structural_low": 18.906, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.00725, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.007348, "regime_survival": 0.631579, "best_return": 0.056047, "worst_return": -0.031549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.033752, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000243, "regime_survival": 0.625, "best_return": 0.088343, "worst_return": -0.025003, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.057515, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0029, "regime_survival": 0.25, "best_return": 0.064681, "worst_return": 0.038513, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.121405, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028225, "regime_survival": 0.0, "best_return": 0.129767, "worst_return": 0.113044, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.026598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.015926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.025549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.008944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.014913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.028274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-07", "tenure": "Established", "return": 0.057433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.009396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.004296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.006943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.032077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.006905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.016125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.023161, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.276, "volume": 1140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.216, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.342, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.134, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.848, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.638, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.508, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.508, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.81, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.368, "volume": 0, "typical_volume": 57.0, "trend": 14.435867, "fair_value": 14.415819, "relative_strength": 4.347767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.772072, "energy": 85.675894, "activity_lines": [ 15.006933, 14.62, 14.309552, 14.340305 ] }, { "date": "2024-01-05", "close": 15.368, "volume": 0, "typical_volume": 0.0, "trend": 14.465267, "fair_value": 14.427574, "relative_strength": 3.790455, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.112444, "energy": 87.082921, "activity_lines": [ 15.198933, 14.813055, 14.419886, 14.400443 ] }, { "date": "2024-01-12", "close": 15.29, "volume": 0, "typical_volume": 0.0, "trend": 14.474933, "fair_value": 14.438091, "relative_strength": 2.831372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.387983, "energy": 80.165356, "activity_lines": [ 15.2872, 14.958109, 14.51759, 14.453652 ] }, { "date": "2024-01-19", "close": 14.842, "volume": 0, "typical_volume": 0.0, "trend": 14.474533, "fair_value": 14.442958, "relative_strength": 0.518301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.509117, "energy": 85.79314, "activity_lines": [ 15.1536, 14.989309, 14.567514, 14.477333 ] }, { "date": "2024-01-26", "close": 14.842, "volume": 0, "typical_volume": 0.0, "trend": 14.474333, "fair_value": 14.447708, "relative_strength": -1.479184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.14911, "energy": 65.756685, "activity_lines": [ 15.0368, 15.001745, 14.615057, 14.501041 ] }, { "date": "2024-02-02", "close": 14.842, "volume": 0, "typical_volume": 0.0, "trend": 14.478067, "fair_value": 14.452347, "relative_strength": -0.06451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.382837, "energy": 49.092445, "activity_lines": [ 14.9368, 15.001382, 14.660219, 14.524761 ] }, { "date": "2024-02-09", "close": 14.842, "volume": 0, "typical_volume": 0.0, "trend": 14.4712, "fair_value": 14.456878, "relative_strength": 1.381487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.063268, "energy": 39.429512, "activity_lines": [ 14.871867, 14.988218, 14.703, 14.548241 ] }, { "date": "2024-02-16", "close": 15.068, "volume": 1600, "typical_volume": 80.0, "trend": 14.471867, "fair_value": 14.463902, "relative_strength": 1.009004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.479388, "energy": 42.346671, "activity_lines": [ 14.917333, 15.004509, 14.764238, 14.586744 ] }, { "date": "2024-02-23", "close": 15.09, "volume": 0, "typical_volume": 80.0, "trend": 14.473267, "fair_value": 14.471017, "relative_strength": -0.422772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.166033, "energy": 51.049839, "activity_lines": [ 14.984933, 15.009055, 14.823124, 14.626624 ] }, { "date": "2024-03-01", "close": 15.114, "volume": 0, "typical_volume": 80.0, "trend": 14.477, "fair_value": 14.478242, "relative_strength": -0.187504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.995986, "energy": 60.934103, "activity_lines": [ 15.044, 15.018036, 14.878114, 14.667961 ] }, { "date": "2024-03-08", "close": 15.448, "volume": 0, "typical_volume": 80.0, "trend": 14.497867, "fair_value": 14.489017, "relative_strength": 0.75973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.172452, "energy": 72.444332, "activity_lines": [ 15.196267, 15.087382, 14.958886, 14.730606 ] }, { "date": "2024-03-15", "close": 15.56, "volume": 0, "typical_volume": 80.0, "trend": 14.540667, "fair_value": 14.500786, "relative_strength": 1.266147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.602659, "energy": 97.224698, "activity_lines": [ 15.345467, 15.175636, 15.041705, 14.799131 ] }, { "date": "2024-03-22", "close": 15.56, "volume": 0, "typical_volume": 80.0, "trend": 14.585467, "fair_value": 14.512299, "relative_strength": 1.495938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.903763, "energy": 95.163198, "activity_lines": [ 15.4468, 15.2604, 15.114752, 14.864895 ] }, { "date": "2024-03-29", "close": 15.56, "volume": 0, "typical_volume": 80.0, "trend": 14.626067, "fair_value": 14.523565, "relative_strength": 0.792044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.63611, "energy": 92.464511, "activity_lines": [ 15.515333, 15.340255, 15.178029, 14.927768 ] }, { "date": "2024-04-05", "close": 15.56, "volume": 0, "typical_volume": 80.0, "trend": 14.666667, "fair_value": 14.53459, "relative_strength": 2.784792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.423136, "energy": 89.876749, "activity_lines": [ 15.552533, 15.407055, 15.232971, 14.988022 ] }, { "date": "2024-04-12", "close": 15.56, "volume": 0, "typical_volume": 80.0, "trend": 14.707267, "fair_value": 14.545384, "relative_strength": 3.764739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.519665, "energy": 85.892544, "activity_lines": [ 15.56, 15.4608, 15.281143, 15.045656 ] }, { "date": "2024-04-19", "close": 14.992, "volume": 0, "typical_volume": 80.0, "trend": 14.733733, "fair_value": 14.550036, "relative_strength": 0.684645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.797383, "energy": 53.41862, "activity_lines": [ 15.370667, 15.398218, 15.268448, 15.064026 ] }, { "date": "2024-04-26", "close": 15.272, "volume": 20925, "typical_volume": 1126.25, "trend": 14.771667, "fair_value": 14.557479, "relative_strength": 2.078594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.872988, "energy": 38.730576, "activity_lines": [ 15.312533, 15.383818, 15.278657, 15.098753 ] }, { "date": "2024-05-03", "close": 15.67, "volume": 1350, "typical_volume": 1193.75, "trend": 14.834267, "fair_value": 14.568832, "relative_strength": 5.259412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.483825, "energy": 44.158585, "activity_lines": [ 15.406267, 15.438073, 15.321676, 15.15671 ] }, { "date": "2024-05-10", "close": 15.856, "volume": 0, "typical_volume": 1193.75, "trend": 14.9012, "fair_value": 14.581833, "relative_strength": 2.073598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.072701, "energy": 56.522591, "activity_lines": [ 15.554667, 15.5156, 15.379667, 15.222628 ] }, { "date": "2024-05-17", "close": 16.101999, "volume": 0, "typical_volume": 1193.75, "trend": 14.983333, "fair_value": 14.597035, "relative_strength": 1.14698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.999748, "energy": 83.81646, "activity_lines": [ 15.765333, 15.624363, 15.457457, 15.300099 ] }, { "date": "2024-05-24", "close": 15.932, "volume": 0, "typical_volume": 1193.75, "trend": 15.064133, "fair_value": 14.610252, "relative_strength": 0.900341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.375637, "energy": 89.513995, "activity_lines": [ 15.8832, 15.690327, 15.515562, 15.361303 ] }, { "date": "2024-05-31", "close": 15.652, "volume": 0, "typical_volume": 1193.75, "trend": 15.1356, "fair_value": 14.620466, "relative_strength": -1.49911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.134523, "energy": 84.361843, "activity_lines": [ 15.845066, 15.698618, 15.544314, 15.39923 ] }, { "date": "2024-06-07", "close": 15.852, "volume": 0, "typical_volume": 1193.75, "trend": 15.203667, "fair_value": 14.632422, "relative_strength": -2.316414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.287017, "energy": 76.340561, "activity_lines": [ 15.848267, 15.7416, 15.59039, 15.445449 ] }, { "date": "2024-06-14", "close": 15.594, "volume": 0, "typical_volume": 1193.75, "trend": 15.2522, "fair_value": 14.641668, "relative_strength": -2.197273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.807507, "energy": 46.521277, "activity_lines": [ 15.753333, 15.732364, 15.607086, 15.470632 ] }, { "date": "2024-06-21", "close": 15.698, "volume": 0, "typical_volume": 1193.75, "trend": 15.3042, "fair_value": 14.651729, "relative_strength": -1.260684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.571108, "energy": 29.563706, "activity_lines": [ 15.710533, 15.741418, 15.630105, 15.499393 ] }, { "date": "2024-06-28", "close": 15.66, "volume": 0, "typical_volume": 1193.75, "trend": 15.3528, "fair_value": 14.661241, "relative_strength": -1.328125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.93376, "energy": 25.786831, "activity_lines": [ 15.682, 15.741054, 15.645429, 15.522348 ] }, { "date": "2024-07-05", "close": 15.86, "volume": 0, "typical_volume": 1113.75, "trend": 15.408067, "fair_value": 14.672444, "relative_strength": -0.121773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.844741, "energy": 27.876323, "activity_lines": [ 15.738267, 15.764909, 15.675905, 15.555071 ] }, { "date": "2024-07-12", "close": 16.468, "volume": 0, "typical_volume": 1113.75, "trend": 15.453867, "fair_value": 14.689069, "relative_strength": 0.728964, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.535979, "energy": 55.723502, "activity_lines": [ 15.983333, 15.888618, 15.760514, 15.623454 ] }, { "date": "2024-07-19", "close": 16.176001, "volume": 0, "typical_volume": 1113.75, "trend": 15.489933, "fair_value": 14.702711, "relative_strength": 0.521633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.891994, "energy": 71.563435, "activity_lines": [ 16.09, 15.944727, 15.810752, 15.670043 ] }, { "date": "2024-07-26", "close": 15.802, "volume": 0, "typical_volume": 1113.75, "trend": 15.5044, "fair_value": 14.712705, "relative_strength": -2.293312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.770077, "energy": 60.754554, "activity_lines": [ 16.0332, 15.927018, 15.820314, 15.690176 ] }, { "date": "2024-08-02", "close": 15.51, "volume": 0, "typical_volume": 1113.75, "trend": 15.509133, "fair_value": 14.719887, "relative_strength": -1.077634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.302269, "energy": 30.486905, "activity_lines": [ 15.872134, 15.861673, 15.800381, 15.690538 ] }, { "date": "2024-08-09", "close": 15.644, "volume": 2480, "typical_volume": 1237.75, "trend": 15.520933, "fair_value": 14.728138, "relative_strength": -0.114511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.999277, "energy": 16.506528, "activity_lines": [ 15.765733, 15.828364, 15.793448, 15.699239 ] }, { "date": "2024-08-16", "close": 16.1, "volume": 0, "typical_volume": 1237.75, "trend": 15.562867, "fair_value": 14.740279, "relative_strength": 0.069031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.382943, "energy": 24.966286, "activity_lines": [ 15.825733, 15.878109, 15.829543, 15.736598 ] }, { "date": "2024-08-23", "close": 16.752001, "volume": 0, "typical_volume": 1237.75, "trend": 15.626533, "fair_value": 14.757925, "relative_strength": 2.694341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.110753, "energy": 43.402058, "activity_lines": [ 16.1276, 16.041891, 15.925162, 15.813316 ] }, { "date": "2024-08-30", "close": 16.761999, "volume": 0, "typical_volume": 1237.75, "trend": 15.690533, "fair_value": 14.775352, "relative_strength": 1.94082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.115961, "energy": 80.415628, "activity_lines": [ 16.3944, 16.186436, 16.016057, 15.886572 ] }, { "date": "2024-09-06", "close": 16.586, "volume": 0, "typical_volume": 1237.75, "trend": 15.748667, "fair_value": 14.790961, "relative_strength": 5.219077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.762295, "energy": 81.325424, "activity_lines": [ 16.538533, 16.279636, 16.084467, 15.944344 ] }, { "date": "2024-09-13", "close": 16.974001, "volume": 0, "typical_volume": 191.5, "trend": 15.8122, "fair_value": 14.80962, "relative_strength": 6.326396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93336, "energy": 90.352544, "activity_lines": [ 16.740267, 16.426546, 16.182238, 16.023398 ] }, { "date": "2024-09-20", "close": 17.306, "volume": 0, "typical_volume": 124.0, "trend": 15.886067, "fair_value": 14.830775, "relative_strength": 9.088704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.953773, "energy": 94.188324, "activity_lines": [ 16.964, 16.613564, 16.303524, 16.119772 ] }, { "date": "2024-09-27", "close": 17.940001, "volume": 0, "typical_volume": 124.0, "trend": 15.980267, "fair_value": 14.856903, "relative_strength": 10.030207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.653239, "energy": 96.683372, "activity_lines": [ 17.318667, 16.900618, 16.4774, 16.252284 ] }, { "date": "2024-10-04", "close": 17.902, "volume": 0, "typical_volume": 124.0, "trend": 16.062067, "fair_value": 14.882279, "relative_strength": 11.61214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.969204, "energy": 94.733842, "activity_lines": [ 17.581467, 17.148691, 16.637734, 16.376267 ] }, { "date": "2024-10-11", "close": 17.639999, "volume": 1738, "typical_volume": 210.9, "trend": 16.1314, "fair_value": 14.90507, "relative_strength": 8.275336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332002, "energy": 87.97197, "activity_lines": [ 17.680933, 17.310946, 16.764543, 16.478069 ] }, { "date": "2024-10-18", "close": 17.587999, "volume": 0, "typical_volume": 210.9, "trend": 16.199, "fair_value": 14.927061, "relative_strength": 6.278687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.900752, "energy": 86.006748, "activity_lines": [ 17.6928, 17.425018, 16.878267, 16.572043 ] }, { "date": "2024-10-25", "close": 17.198, "volume": 0, "typical_volume": 210.9, "trend": 16.2536, "fair_value": 14.945524, "relative_strength": 4.984686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.141854, "energy": 64.041445, "activity_lines": [ 17.533733, 17.432836, 16.945629, 16.636495 ] }, { "date": "2024-11-01", "close": 16.91, "volume": 0, "typical_volume": 210.9, "trend": 16.2986, "fair_value": 14.961367, "relative_strength": 4.892268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.180132, "energy": 44.63826, "activity_lines": [ 17.285866, 17.368327, 16.979152, 16.678843 ] }, { "date": "2024-11-08", "close": 17.247999, "volume": 0, "typical_volume": 210.9, "trend": 16.354867, "fair_value": 14.97966, "relative_strength": 8.288317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.237247, "energy": 33.071638, "activity_lines": [ 17.219333, 17.3624, 17.0386, 16.740095 ] }, { "date": "2024-11-15", "close": 17.124001, "volume": 0, "typical_volume": 210.9, "trend": 16.425933, "fair_value": 14.996679, "relative_strength": 8.846049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.301574, "energy": 32.142913, "activity_lines": [ 17.155067, 17.325091, 17.078857, 16.789716 ] }, { "date": "2024-11-22", "close": 17.118, "volume": 0, "typical_volume": 210.9, "trend": 16.487467, "fair_value": 15.013382, "relative_strength": 7.729823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.331612, "energy": 31.602852, "activity_lines": [ 17.1232, 17.276909, 17.111571, 16.834366 ] }, { "date": "2024-11-29", "close": 17.256001, "volume": 0, "typical_volume": 210.9, "trend": 16.540333, "fair_value": 15.030902, "relative_strength": 7.909521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.336644, "energy": 29.160168, "activity_lines": [ 17.168667, 17.2512, 17.151438, 16.883948 ] }, { "date": "2024-12-06", "close": 17.261999, "volume": 0, "typical_volume": 210.9, "trend": 16.5872, "fair_value": 15.048198, "relative_strength": 7.518597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.489896, "energy": 30.814685, "activity_lines": [ 17.212267, 17.227491, 17.188124, 16.930508 ] }, { "date": "2024-12-13", "close": 16.917999, "volume": 1313, "typical_volume": 276.55, "trend": 16.6144, "fair_value": 15.062581, "relative_strength": 6.006246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.370375, "energy": 16.573146, "activity_lines": [ 17.117733, 17.153563, 17.186876, 16.951849 ] }, { "date": "2024-12-20", "close": 16.392, "volume": 0, "typical_volume": 276.55, "trend": 16.629733, "fair_value": 15.072729, "relative_strength": 5.374303, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.821772, "energy": 24.674278, "activity_lines": [ 16.869866, 17.001891, 17.130219, 16.937501 ] }, { "date": "2024-12-27", "close": 16.313999, "volume": 367, "typical_volume": 170.9, "trend": 16.6518, "fair_value": 15.082133, "relative_strength": 2.98268, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.074151, "energy": 66.516867, "activity_lines": [ 16.644799, 16.858727, 17.061933, 16.917131 ] }, { "date": "2025-01-03", "close": 16.313999, "volume": 0, "typical_volume": 170.9, "trend": 16.6672, "fair_value": 15.091395, "relative_strength": 2.632695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.296214, "energy": 77.516976, "activity_lines": [ 16.473333, 16.738727, 16.990457, 16.895337 ] }, { "date": "2025-01-10", "close": 16.184, "volume": 0, "typical_volume": 170.9, "trend": 16.686867, "fair_value": 15.099548, "relative_strength": 0.350428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.768009, "energy": 80.184764, "activity_lines": [ 16.321333, 16.611163, 16.905581, 16.864163 ] }, { "date": "2025-01-17", "close": 16.402, "volume": 0, "typical_volume": 170.9, "trend": 16.710333, "fair_value": 15.109196, "relative_strength": -0.032183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.73869, "energy": 77.61979, "activity_lines": [ 16.313866, 16.536436, 16.844171, 16.845785 ] }, { "date": "2025-01-24", "close": 16.768, "volume": 530, "typical_volume": 197.4, "trend": 16.747267, "fair_value": 15.121393, "relative_strength": -0.358099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.970249, "energy": 46.938352, "activity_lines": [ 16.4628, 16.543636, 16.819333, 16.849505 ] }, { "date": "2025-01-31", "close": 16.827999, "volume": 0, "typical_volume": 197.4, "trend": 16.779533, "fair_value": 15.13385, "relative_strength": -2.481935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.075537, "energy": 28.727113, "activity_lines": [ 16.606666, 16.568218, 16.799343, 16.854714 ] }, { "date": "2025-02-07", "close": 16.827999, "volume": 0, "typical_volume": 197.4, "trend": 16.791533, "fair_value": 15.146127, "relative_strength": -2.450335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.374488, "energy": 25.480939, "activity_lines": [ 16.716266, 16.598072, 16.780047, 16.857841 ] }, { "date": "2025-02-14", "close": 17.096001, "volume": 0, "typical_volume": 197.4, "trend": 16.8222, "fair_value": 15.160155, "relative_strength": -2.798596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.368083, "energy": 37.916982, "activity_lines": [ 16.880933, 16.684436, 16.788552, 16.877484 ] }, { "date": "2025-02-21", "close": 17.222, "volume": 0, "typical_volume": 197.4, "trend": 16.869533, "fair_value": 15.174882, "relative_strength": -2.928257, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.297405, "energy": 44.687207, "activity_lines": [ 17.0268, 16.796727, 16.813076, 16.903277 ] }, { "date": "2025-02-28", "close": 16.782, "volume": 0, "typical_volume": 110.5, "trend": 16.911933, "fair_value": 15.18628, "relative_strength": -5.782411, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.950277, "energy": 28.84574, "activity_lines": [ 16.971333, 16.823491, 16.798933, 16.89763 ] }, { "date": "2025-03-07", "close": 16.77, "volume": 0, "typical_volume": 110.5, "trend": 16.949467, "fair_value": 15.197433, "relative_strength": -6.311861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.670393, "energy": 21.328567, "activity_lines": [ 16.910933, 16.840982, 16.787733, 16.888473 ] }, { "date": "2025-03-14", "close": 16.368, "volume": 675, "typical_volume": 144.25, "trend": 16.9584, "fair_value": 15.205619, "relative_strength": -7.340724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.082225, "energy": 29.997648, "activity_lines": [ 16.7204, 16.777091, 16.742143, 16.850959 ] }, { "date": "2025-03-21", "close": 16.620001, "volume": 0, "typical_volume": 144.25, "trend": 16.954, "fair_value": 15.215441, "relative_strength": -6.971187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.417056, "energy": 40.613321, "activity_lines": [ 16.644534, 16.758037, 16.724505, 16.829127 ] }, { "date": "2025-03-28", "close": 16.629999, "volume": 86794, "typical_volume": 4483.95, "trend": 16.9496, "fair_value": 15.225197, "relative_strength": -5.170014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.058285, "energy": 47.466594, "activity_lines": [ 16.603733, 16.732873, 16.7092, 16.808223 ] }, { "date": "2025-04-04", "close": 15.124, "volume": 3448, "typical_volume": 4656.35, "trend": 16.900867, "fair_value": 15.224503, "relative_strength": -4.861754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.258202, "energy": 91.18447, "activity_lines": [ 16.1004, 16.429745, 16.553409, 16.690443 ] }, { "date": "2025-04-11", "close": 15.498, "volume": 1350, "typical_volume": 4723.85, "trend": 16.851667, "fair_value": 15.226364, "relative_strength": 1.022104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.340668, "energy": 90.914337, "activity_lines": [ 15.832267, 16.224509, 16.442762, 16.599935 ] }, { "date": "2025-04-18", "close": 16.427999, "volume": 2221, "typical_volume": 4834.9, "trend": 16.8224, "fair_value": 15.234483, "relative_strength": 3.0983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.528086, "energy": 73.502348, "activity_lines": [ 15.958933, 16.212545, 16.4284, 16.572602 ] }, { "date": "2025-04-25", "close": 16.878, "volume": 1211, "typical_volume": 4895.45, "trend": 16.787, "fair_value": 15.245513, "relative_strength": 3.331639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.040985, "energy": 39.48421, "activity_lines": [ 16.2316, 16.289673, 16.460838, 16.576189 ] }, { "date": "2025-05-02", "close": 17.472, "volume": 0, "typical_volume": 4829.8, "trend": 16.772666, "fair_value": 15.260357, "relative_strength": 4.194526, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.248659, "energy": 13.684941, "activity_lines": [ 16.685066, 16.478763, 16.551676, 16.620383 ] }, { "date": "2025-05-09", "close": 17.582001, "volume": 0, "typical_volume": 4829.8, "trend": 16.770733, "fair_value": 15.275732, "relative_strength": 6.1371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.225091, "energy": 43.803416, "activity_lines": [ 17.119067, 16.683309, 16.650352, 16.672598 ] }, { "date": "2025-05-16", "close": 17.718, "volume": 0, "typical_volume": 4811.45, "trend": 16.775067, "fair_value": 15.291799, "relative_strength": 4.664571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.35575, "energy": 55.983135, "activity_lines": [ 17.434534, 16.898036, 16.756314, 16.733712 ] }, { "date": "2025-05-23", "close": 17.966, "volume": 0, "typical_volume": 4811.45, "trend": 16.800667, "fair_value": 15.309278, "relative_strength": 7.109857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.172301, "energy": 87.582986, "activity_lines": [ 17.684667, 17.140618, 16.87921, 16.810546 ] }, { "date": "2025-05-30", "close": 18.108, "volume": 0, "typical_volume": 4811.45, "trend": 16.8406, "fair_value": 15.327451, "relative_strength": 7.440205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.409258, "energy": 91.049488, "activity_lines": [ 17.8796, 17.379964, 17.007762, 16.89489 ] }, { "date": "2025-06-06", "close": 18.412001, "volume": 0, "typical_volume": 4811.45, "trend": 16.8794, "fair_value": 15.347352, "relative_strength": 7.721598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.466188, "energy": 93.260449, "activity_lines": [ 18.093867, 17.647528, 17.156105, 16.996271 ] }, { "date": "2025-06-13", "close": 18.733999, "volume": 800, "typical_volume": 4824.95, "trend": 16.933067, "fair_value": 15.369061, "relative_strength": 11.20884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.271083, "energy": 94.409191, "activity_lines": [ 18.3528, 17.941236, 17.325543, 17.115923 ] }, { "date": "2025-06-20", "close": 18.334, "volume": 0, "typical_volume": 4824.95, "trend": 16.9736, "fair_value": 15.398159, "relative_strength": 10.987074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.789759, "energy": 85.817277, "activity_lines": [ 18.4016, 18.096582, 17.447524, 17.206305 ] }, { "date": "2025-06-27", "close": 18.634001, "volume": 675, "typical_volume": 4858.7, "trend": 17.019533, "fair_value": 15.431192, "relative_strength": 11.391891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.954471, "energy": 82.730504, "activity_lines": [ 18.509334, 18.254909, 17.590905, 17.313428 ] }, { "date": "2025-07-04", "close": 18.884001, "volume": 675, "typical_volume": 4892.45, "trend": 17.0736, "fair_value": 15.463154, "relative_strength": 12.564163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.784564, "energy": 91.547047, "activity_lines": [ 18.655867, 18.418582, 17.749495, 17.433716 ] }, { "date": "2025-07-11", "close": 18.774, "volume": 0, "typical_volume": 4892.45, "trend": 17.135467, "fair_value": 15.49609, "relative_strength": 11.866643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.514598, "energy": 88.212651, "activity_lines": [ 18.714, 18.525782, 17.889095, 17.543419 ] }, { "date": "2025-07-18", "close": 18.826, "volume": 300, "typical_volume": 4907.45, "trend": 17.2166, "fair_value": 15.526564, "relative_strength": 11.381513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.087576, "energy": 90.375949, "activity_lines": [ 18.765334, 18.618764, 18.026257, 17.652486 ] }, { "date": "2025-07-25", "close": 19.046, "volume": 0, "typical_volume": 4907.45, "trend": 17.307667, "fair_value": 15.556256, "relative_strength": 12.475889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.465907, "energy": 93.800824, "activity_lines": [ 18.883867, 18.729127, 18.174638, 17.770512 ] }, { "date": "2025-08-01", "close": 18.848, "volume": 0, "typical_volume": 4873.7, "trend": 17.392133, "fair_value": 15.584128, "relative_strength": 11.997065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.416542, "energy": 88.39196, "activity_lines": [ 18.888933, 18.779346, 18.293324, 17.869888 ] }, { "date": "2025-08-08", "close": 18.982, "volume": 0, "typical_volume": 4873.7, "trend": 17.4854, "fair_value": 15.609808, "relative_strength": 12.073859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.839043, "energy": 89.615238, "activity_lines": [ 18.9244, 18.837891, 18.412962, 17.97246 ] }, { "date": "2025-08-15", "close": 19.33, "volume": 675, "typical_volume": 567.75, "trend": 17.583, "fair_value": 15.639705, "relative_strength": 11.745768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.235129, "energy": 75.892276, "activity_lines": [ 19.069333, 18.943818, 18.554495, 18.091467 ] }, { "date": "2025-08-22", "close": 19.326, "volume": 0, "typical_volume": 395.35, "trend": 17.668267, "fair_value": 15.670179, "relative_strength": 9.664778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.633266, "energy": 73.613746, "activity_lines": [ 19.175867, 19.032327, 18.682791, 18.203918 ] }, { "date": "2025-08-29", "close": 19.306, "volume": 0, "typical_volume": 327.85, "trend": 17.750867, "fair_value": 15.703423, "relative_strength": 9.898316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.759534, "energy": 71.082842, "activity_lines": [ 19.2424, 19.106436, 18.789172, 18.309579 ] }, { "date": "2025-09-05", "close": 19.204, "volume": 0, "typical_volume": 216.8, "trend": 17.830067, "fair_value": 15.734949, "relative_strength": 7.471806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.128833, "energy": 68.097274, "activity_lines": [ 19.2576, 19.144327, 18.867705, 18.403329 ] }, { "date": "2025-09-12", "close": 19.511999, "volume": 0, "typical_volume": 156.25, "trend": 17.9106, "fair_value": 15.771103, "relative_strength": 10.498343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.112271, "energy": 78.531066, "activity_lines": [ 19.351733, 19.227854, 18.962352, 18.511841 ] }, { "date": "2025-09-19", "close": 19.591999, "volume": 0, "typical_volume": 156.25, "trend": 17.9896, "fair_value": 15.812077, "relative_strength": 11.474436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.306915, "energy": 87.051596, "activity_lines": [ 19.437199, 19.314509, 19.052076, 18.620318 ] }, { "date": "2025-09-26", "close": 19.072001, "volume": 1910, "typical_volume": 251.75, "trend": 18.065933, "fair_value": 15.851679, "relative_strength": 9.959147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.218798, "energy": 66.009928, "activity_lines": [ 19.331867, 19.291745, 19.082181, 18.690151 ] }, { "date": "2025-10-03", "close": 19.610001, "volume": 0, "typical_volume": 251.75, "trend": 18.1606, "fair_value": 15.893538, "relative_strength": 7.733844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.838248, "energy": 72.528653, "activity_lines": [ 19.4228, 19.362327, 19.156429, 18.789768 ] }, { "date": "2025-10-10", "close": 19.370001, "volume": 543, "typical_volume": 278.9, "trend": 18.260667, "fair_value": 15.936833, "relative_strength": 6.493449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.29093, "energy": 62.297872, "activity_lines": [ 19.413467, 19.379018, 19.19881, 18.867794 ] }, { "date": "2025-10-17", "close": 19.426001, "volume": 0, "typical_volume": 278.9, "trend": 18.3542, "fair_value": 15.980026, "relative_strength": 5.27175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.118013, "energy": 57.771915, "activity_lines": [ 19.411734, 19.3964, 19.239838, 18.942977 ] }, { "date": "2025-10-24", "close": 19.508699, "volume": 0, "typical_volume": 278.9, "trend": 18.450157, "fair_value": 16.021671, "relative_strength": 6.164959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.450309, "energy": 62.825914, "activity_lines": [ 19.4433, 19.420746, 19.282467, 19.01746 ] }, { "date": "2025-10-31", "close": 19.431999, "volume": 0, "typical_volume": 238.9, "trend": 18.593757, "fair_value": 16.061633, "relative_strength": 8.381839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.547852, "energy": 53.254428, "activity_lines": [ 19.454853, 19.427896, 19.312568, 19.080805 ] }, { "date": "2025-11-07", "close": 19.148001, "volume": 0, "typical_volume": 238.9, "trend": 18.715423, "fair_value": 16.093722, "relative_strength": 6.111122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.516413, "energy": 36.162633, "activity_lines": [ 19.34774, 19.381484, 19.312298, 19.116563 ] }, { "date": "2025-11-14", "close": 19.370001, "volume": 1300, "typical_volume": 270.15, "trend": 18.81349, "fair_value": 16.125658, "relative_strength": 4.404535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.639435, "energy": 30.810267, "activity_lines": [ 19.345427, 19.378308, 19.329295, 19.158794 ] }, { "date": "2025-11-21", "close": 18.813999, "volume": 0, "typical_volume": 236.4, "trend": 18.878023, "fair_value": 16.153851, "relative_strength": 1.383192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.33281, "energy": 16.124508, "activity_lines": [ 19.15778, 19.271022, 19.289834, 19.158826 ] }, { "date": "2025-11-28", "close": 19.084, "volume": 1629, "typical_volume": 317.85, "trend": 18.931757, "fair_value": 16.181466, "relative_strength": 1.198498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.119132, "energy": 20.158198, "activity_lines": [ 19.100933, 19.225518, 19.276422, 19.172115 ] }, { "date": "2025-12-05", "close": 19.18, "volume": 543, "typical_volume": 330.0, "trend": 18.985023, "fair_value": 16.210812, "relative_strength": 0.880023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.702395, "energy": 17.602732, "activity_lines": [ 19.1044, 19.206705, 19.270675, 19.188131 ] }, { "date": "2025-12-12", "close": 19.184, "volume": 543, "typical_volume": 357.15, "trend": 19.03389, "fair_value": 16.240722, "relative_strength": 1.227783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.25432, "energy": 18.493027, "activity_lines": [ 19.126, 19.186656, 19.263624, 19.200968 ] }, { "date": "2025-12-19", "close": 19.17, "volume": 61947, "typical_volume": 3454.5, "trend": 19.074023, "fair_value": 16.271376, "relative_strength": -1.050075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.485357, "energy": 10.205933, "activity_lines": [ 19.140533, 19.171807, 19.254583, 19.209749 ] }, { "date": "2025-12-26", "close": 19.483999, "volume": 0, "typical_volume": 3454.5, "trend": 19.11989, "fair_value": 16.304043, "relative_strength": -0.051262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.315833, "energy": 26.000313, "activity_lines": [ 19.273066, 19.217685, 19.273913, 19.236199 ] }, { "date": "2026-01-02", "close": 19.552, "volume": 1086, "typical_volume": 3475.05, "trend": 19.15789, "fair_value": 16.336363, "relative_strength": 0.019257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.202503, "energy": 41.214336, "activity_lines": [ 19.3836, 19.274873, 19.297329, 19.264077 ] }, { "date": "2026-01-09", "close": 19.552, "volume": 0, "typical_volume": 3475.05, "trend": 19.185157, "fair_value": 16.366017, "relative_strength": -1.239502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.702774, "energy": 68.028638, "activity_lines": [ 19.462933, 19.331273, 19.319687, 19.289504 ] }, { "date": "2026-01-16", "close": 19.790001, "volume": 0, "typical_volume": 3475.05, "trend": 19.23369, "fair_value": 16.395479, "relative_strength": -0.11588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.174675, "energy": 84.209085, "activity_lines": [ 19.5968, 19.428764, 19.363636, 19.328526 ] }, { "date": "2026-01-23", "close": 20.115, "volume": 0, "typical_volume": 3475.05, "trend": 19.283057, "fair_value": 16.423819, "relative_strength": 3.359627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.765012, "energy": 94.08519, "activity_lines": [ 19.7986, 19.573673, 19.436233, 19.385385 ] }, { "date": "2026-01-30", "close": 20.635, "volume": 0, "typical_volume": 3475.05, "trend": 19.341423, "fair_value": 16.455222, "relative_strength": 5.387696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.169665, "energy": 98.849508, "activity_lines": [ 20.110734, 19.799582, 19.554015, 19.472607 ] }, { "date": "2026-02-06", "close": 20.365, "volume": 4779, "typical_volume": 3714.0, "trend": 19.394457, "fair_value": 16.484896, "relative_strength": 1.88657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.861072, "energy": 93.041686, "activity_lines": [ 20.256133, 19.943291, 19.640736, 19.538644 ] }, { "date": "2026-02-13", "close": 20.735001, "volume": 543, "typical_volume": 3645.65, "trend": 19.45809, "fair_value": 16.517915, "relative_strength": 2.193528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.192126, "energy": 96.747762, "activity_lines": [ 20.470667, 20.130982, 19.759013, 19.625131 ] }, { "date": "2026-02-20", "close": 20.735001, "volume": 0, "typical_volume": 3645.65, "trend": 19.51439, "fair_value": 16.553857, "relative_strength": 0.068984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.354586, "energy": 94.474796, "activity_lines": [ 20.606334, 20.2904, 19.869372, 19.707512 ] }, { "date": "2026-02-27", "close": 20.959999, "volume": 1086, "typical_volume": 3672.8, "trend": 19.58479, "fair_value": 16.591319, "relative_strength": -0.223901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.70889, "energy": 96.662435, "activity_lines": [ 20.754, 20.462527, 19.995802, 19.800777 ] }, { "date": "2026-03-06", "close": 19.968, "volume": 683, "typical_volume": 3706.95, "trend": 19.617657, "fair_value": 16.62387, "relative_strength": 1.407307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.63382, "energy": 66.789216, "activity_lines": [ 20.514667, 20.421746, 20.020184, 19.825501 ] }, { "date": "2026-03-13", "close": 19.636, "volume": 0, "typical_volume": 3706.95, "trend": 19.627857, "fair_value": 16.657793, "relative_strength": 1.371828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.701152, "energy": 35.192292, "activity_lines": [ 20.209133, 20.3118, 20.010367, 19.826684 ] }, { "date": "2026-03-20", "close": 19.299999, "volume": 0, "typical_volume": 3706.95, "trend": 19.62699, "fair_value": 16.689562, "relative_strength": 3.439004, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.205995, "energy": 24.167859, "activity_lines": [ 19.8402, 20.139236, 19.967943, 19.805532 ] }, { "date": "2026-03-27", "close": 19.166, "volume": 2172, "typical_volume": 3815.55, "trend": 19.622323, "fair_value": 16.719203, "relative_strength": 0.391181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.930046, "energy": 44.897459, "activity_lines": [ 19.522266, 19.946891, 19.913386, 19.775791 ] }, { "date": "2026-04-03", "close": 19.639999, "volume": 593, "typical_volume": 3780.2, "trend": 19.636857, "fair_value": 16.750754, "relative_strength": -0.658427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.358141, "energy": 40.486327, "activity_lines": [ 19.466933, 19.852072, 19.903886, 19.776931 ] }, { "date": "2026-04-10", "close": 20.370001, "volume": 0, "typical_volume": 3780.2, "trend": 19.665457, "fair_value": 16.785254, "relative_strength": 1.248059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.8614, "energy": 27.908633, "activity_lines": [ 19.742933, 19.898618, 19.962624, 19.824231 ] }, { "date": "2026-04-17", "close": 20.99, "volume": 933, "typical_volume": 3745.4, "trend": 19.712057, "fair_value": 16.823729, "relative_strength": 2.239088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.533311, "energy": 35.194679, "activity_lines": [ 20.1988, 20.062709, 20.073, 19.909685 ] }, { "date": "2026-04-24", "close": 20.27, "volume": 0, "typical_volume": 3718.25, "trend": 19.75199, "fair_value": 16.857588, "relative_strength": 0.499905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.399713, "energy": 38.385434, "activity_lines": [ 20.3244, 20.084527, 20.105729, 19.945681 ] }, { "date": "2026-05-01", "close": 20.275, "volume": 0, "typical_volume": 3691.1, "trend": 19.774157, "fair_value": 16.891479, "relative_strength": 0.631929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.058923, "energy": 43.767799, "activity_lines": [ 20.387, 20.115709, 20.133743, 19.979424 ] }, { "date": "2026-05-08", "close": 20.68, "volume": 1086, "typical_volume": 648.05, "trend": 19.817823, "fair_value": 16.927966, "relative_strength": 2.76159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.618473, "energy": 67.825225, "activity_lines": [ 20.510667, 20.228891, 20.195133, 20.037865 ] }, { "date": "2026-05-15", "close": 20.315001, "volume": 0, "typical_volume": 648.05, "trend": 19.847457, "fair_value": 16.962113, "relative_strength": -0.090356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.594647, "energy": 45.916384, "activity_lines": [ 20.443334, 20.2808, 20.214572, 20.069941 ] }, { "date": "2026-05-22", "close": 20.135, "volume": 0, "typical_volume": 593.75, "trend": 19.868333, "fair_value": 16.996825, "relative_strength": -3.073483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.92731, "energy": 28.472369, "activity_lines": [ 20.319667, 20.293673, 20.21291, 20.088493 ] }, { "date": "2026-05-29", "close": 20.155001, "volume": 250, "typical_volume": 606.25, "trend": 19.892433, "fair_value": 17.033165, "relative_strength": -3.268641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.195903, "energy": 20.566745, "activity_lines": [ 20.259667, 20.301109, 20.210376, 20.106987 ] }, { "date": "2026-06-05", "close": 19.775999, "volume": 0, "typical_volume": 606.25, "trend": 19.913367, "fair_value": 17.067075, "relative_strength": -3.978682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.85944, "energy": 13.238251, "activity_lines": [ 20.081, 20.224091, 20.168876, 20.099475 ] }, { "date": "2026-06-12", "close": 20.025, "volume": 0, "typical_volume": 606.25, "trend": 19.9352, "fair_value": 17.099287, "relative_strength": -4.940981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.710534, "energy": 21.250337, "activity_lines": [ 20.0186, 20.181255, 20.151157, 20.106677 ] }, { "date": "2026-06-19", "close": 20.33, "volume": 0, "typical_volume": 606.25, "trend": 19.985733, "fair_value": 17.134389, "relative_strength": -3.873254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.667798, "energy": 19.970861, "activity_lines": [ 20.101533, 20.186873, 20.162914, 20.132148 ] }, { "date": "2026-06-26", "close": 20.165001, "volume": 0, "typical_volume": 367.3, "trend": 20.021767, "fair_value": 17.168472, "relative_strength": -7.181486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.277682, "energy": 15.672751, "activity_lines": [ 20.128467, 20.163218, 20.16041, 20.143714 ] }, { "date": "2026-07-03", "close": 20.065001, "volume": 0, "typical_volume": 340.15, "trend": 20.051267, "fair_value": 17.202671, "relative_strength": -9.03981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.575551, "energy": 5.691037, "activity_lines": [ 20.120067, 20.136382, 20.149334, 20.146503 ] }, { "date": "2026-07-10", "close": 20.305, "volume": 0, "typical_volume": 340.15, "trend": 20.088633, "fair_value": 17.23637, "relative_strength": -6.556824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.751429, "energy": 21.303018, "activity_lines": [ 20.197667, 20.156909, 20.164305, 20.162873 ] }, { "date": "2026-07-17", "close": 20.469999, "volume": 543, "typical_volume": 313.0, "trend": 20.131967, "fair_value": 17.271126, "relative_strength": -6.340938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.399359, "energy": 42.575386, "activity_lines": [ 20.295, 20.206891, 20.197038, 20.187478 ] }, { "date": "2026-07-24", "close": 20.48, "volume": 0, "typical_volume": 278.85, "trend": 20.165167, "fair_value": 17.305947, "relative_strength": -5.993166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.260359, "energy": 63.189243, "activity_lines": [ 20.366, 20.262509, 20.233057, 20.209931 ] }, { "date": "2026-07-31", "close": 20.940001, "volume": 0, "typical_volume": 278.85, "trend": 20.211433, "fair_value": 17.344011, "relative_strength": -3.847078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.244761, "energy": 84.139931, "activity_lines": [ 20.580334, 20.398764, 20.310448, 20.259921 ] }, { "date": "2026-08-07", "close": 21.424999, "volume": 0, "typical_volume": 278.85, "trend": 20.273867, "fair_value": 17.386338, "relative_strength": -2.808684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.611409, "energy": 97.219225, "activity_lines": [ 20.904666, 20.608564, 20.427819, 20.338215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }