{ "ticker": { "uuid": "4b2d34b4-285e-409a-bcc1-2b0dfc7a28d8", "symbol": "LANCORHOL", "name": "Lancor Holdings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 95.116, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.3, "architecture_energy": 26.351, "architecture_maturity": 11.508, "architecture_confidence": 72.875, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.93, "rotation_up": 43.63, "upward_expansion": 73.54, "deceleration": 62.37, "rotation_down": 20.13, "downward_expansion": 2.54 }, "activity_lines": [ 25.920666, 25.690727, 25.235429, 24.83372 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 25.76, "trend_reference": 24.789667, "distance_from_trend": 0.039143, "trend_direction": "Weakening", "fair_value": 30.699457, "distance_from_fair_value": -0.160897, "fair_value_direction": "Improving", "relative_strength": 4.435584, "relative_strength_direction": "Weakening", "price_momentum": -0.134118, "excess_performance": -0.090409, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039143, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014236, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.160897, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.063425, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044356, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001647, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.134118, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.08889, "read": "Demand-led" } ], "volume": { "latest": 668044, "relative_activity": 2.288534, "balance": 2.08889, "dry_up": 1.561453, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.09057, "annualized_volatility": 0.529903, "from_high_reference": -0.23787, "from_low_reference": 0.421633 }, "levels": { "trend_reference": 24.789667, "fair_value_reference": 30.699457, "structural_low": 18.120001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.167278, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.172561, "regime_survival": 0.333333, "best_return": -0.042817, "worst_return": -0.294779, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.097412, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.053065, "regime_survival": 0.5, "best_return": -0.080973, "worst_return": -0.113851, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.185605, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.098127, "regime_survival": 0.0, "best_return": -0.185605, "worst_return": -0.185605, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.358919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.167278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.236492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.124365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.152874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.033573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.188781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.06214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.015291, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 50.369995, "volume": 328491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 49.925991, "volume": 307690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.333981, "volume": 152778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 49.333981, "volume": 416327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 52.343353, "volume": 736365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 49.728657, "volume": 305177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 49.087315, "volume": 352336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.21262, "volume": 418528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.476559, "volume": 882208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.709911, "volume": 690944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.140594, "volume": 552402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 42.920567, "volume": 224331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.732601, "volume": 319580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.199795, "volume": 578525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 42.950165, "volume": 296548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 42.012821, "volume": 264493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.748882, "volume": 1148731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 44.666988, "volume": 900924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 42.210155, "volume": 348483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 42.417358, "volume": 357211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 43.088299, "volume": 466451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.282677, "volume": 460992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 39.457321, "volume": 258037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.097675, "volume": 1130142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.334969, "volume": 351769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 41.768887, "volume": 310540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.06514, "volume": 221248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 41.293114, "volume": 764849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.8592, "volume": 859142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 39.082752, "volume": 498727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.418652, "volume": 339930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.545296, "volume": 325668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.463791, "volume": 577667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 41.154346, "volume": 1759756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.06514, "volume": 576659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 39.132309, "volume": 341967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.775482, "volume": 204468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 39.5387, "volume": 292451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.785397, "volume": 374187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.419758, "volume": 393659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.752342, "volume": 763332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.760044, "volume": 559388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.67305, "volume": 408739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.53977, "volume": 541841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.677433, "volume": 554617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.626766, "volume": 720496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.913109, "volume": 316280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.479195, "volume": 440706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.156485, "volume": 700786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.226974, "volume": 1184092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.68952, "volume": 468025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.782043, "volume": 2071746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.501192, "volume": 1643250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.809568, "volume": 980403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 21.558455, "volume": 1868667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.866829, "volume": 334413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.756693, "volume": 863243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.083788, "volume": 345761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.470352, "volume": 1808694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 21.806252, "volume": 319007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 20.309551, "volume": 304359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 22.737974, "volume": 271742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 21.58819, "volume": 379500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 20.448317, "volume": 281525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 20.398758, "volume": 549303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 22.539736, "volume": 3597920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 21.370127, "volume": 606266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 22.490177, "volume": 437802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 22.440615, "volume": 374586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 23.253393, "volume": 1329410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 22.569471, "volume": 507853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 20.77541, "volume": 439762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 23.035332, "volume": 1856449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 22.321674, "volume": 806780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 20.864618, "volume": 399966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 26.365742, "volume": 3471341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 25.800762, "volume": 670093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 25.206045, "volume": 493102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 23.114628, "volume": 608851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 23.32, "volume": 734357, "typical_volume": 906048.35, "trend": 22.742507, "fair_value": 34.002895, "relative_strength": -20.703316, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.200418, "energy": 35.002761, "activity_lines": [ 24.176261, 23.791198, 23.123048, 22.809885 ] }, { "date": "2025-09-26", "close": 22.59, "volume": 377249, "typical_volume": 909692.85, "trend": 22.705856, "fair_value": 33.861995, "relative_strength": -20.13728, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.479979, "energy": 13.68639, "activity_lines": [ 23.452449, 23.655313, 23.127093, 22.800046 ] }, { "date": "2025-10-03", "close": 22.41, "volume": 281062, "typical_volume": 910158.85, "trend": 22.560122, "fair_value": 33.722336, "relative_strength": -20.655317, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.05592, "energy": 15.400815, "activity_lines": [ 22.920353, 23.486327, 23.103136, 22.780959 ] }, { "date": "2025-10-10", "close": 22.139999, "volume": 386468, "typical_volume": 910507.25, "trend": 22.514749, "fair_value": 33.58279, "relative_strength": -21.946141, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.887808, "energy": 14.89744, "activity_lines": [ 22.524308, 23.23853, 23.055026, 22.753854 ] }, { "date": "2025-10-17", "close": 21.790001, "volume": 357656, "typical_volume": 914313.8, "trend": 22.414096, "fair_value": 33.4424, "relative_strength": -23.63302, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.279302, "energy": 15.115186, "activity_lines": [ 22.216, 22.943377, 22.970956, 22.707096 ] }, { "date": "2025-10-24", "close": 22.639999, "volume": 250827, "typical_volume": 899390.0, "trend": 22.450148, "fair_value": 33.315313, "relative_strength": -20.158886, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.055199, "energy": 11.567618, "activity_lines": [ 22.279333, 22.812435, 22.961449, 22.721671 ] }, { "date": "2025-10-31", "close": 27.26, "volume": 3045138, "typical_volume": 871750.9, "trend": 22.596587, "fair_value": 33.244902, "relative_strength": -2.512806, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.542202, "energy": 29.923879, "activity_lines": [ 23.928, 23.489213, 23.381269, 23.031984 ] }, { "date": "2025-11-07", "close": 31.690001, "volume": 4606108, "typical_volume": 1071743.0, "trend": 22.927697, "fair_value": 33.22703, "relative_strength": 15.284224, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 76.780645, "energy": 69.58097, "activity_lines": [ 26.742, 24.955187, 24.200517, 23.618656 ] }, { "date": "2025-11-14", "close": 30.01, "volume": 798512, "typical_volume": 1089778.5, "trend": 23.191904, "fair_value": 33.190472, "relative_strength": 8.387892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.156607, "energy": 75.117165, "activity_lines": [ 28.377334, 26.00863, 24.810622, 24.075578 ] }, { "date": "2025-11-21", "close": 28.9, "volume": 320978, "typical_volume": 1087098.1, "trend": 23.406226, "fair_value": 33.142265, "relative_strength": 4.713076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.300186, "energy": 76.633526, "activity_lines": [ 29.118, 26.772909, 25.279205, 24.443843 ] }, { "date": "2025-11-28", "close": 25.1, "volume": 484364, "typical_volume": 1044845.8, "trend": 23.516017, "fair_value": 33.052906, "relative_strength": -8.390794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.806679, "energy": 68.575354, "activity_lines": [ 28.118, 26.741091, 25.355123, 24.553118 ] }, { "date": "2025-12-05", "close": 25.75, "volume": 133617, "typical_volume": 1026134.0, "trend": 23.697366, "fair_value": 32.972655, "relative_strength": -4.930546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.871767, "energy": 35.845841, "activity_lines": [ 27.170667, 26.795091, 25.484153, 24.697246 ] }, { "date": "2025-12-12", "close": 24.99, "volume": 216795, "typical_volume": 1014985.65, "trend": 23.772433, "fair_value": 32.885887, "relative_strength": -6.139229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.693137, "energy": 18.179005, "activity_lines": [ 26.070667, 26.653455, 25.525657, 24.780642 ] }, { "date": "2025-12-19", "close": 24.059999, "volume": 83613, "typical_volume": 926343.85, "trend": 23.854827, "fair_value": 32.790985, "relative_strength": -8.335919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.369744, "energy": 20.165592, "activity_lines": [ 25.107333, 26.295818, 25.45852, 24.799195 ] }, { "date": "2025-12-26", "close": 24.67, "volume": 81863, "typical_volume": 890098.0, "trend": 23.99555, "fair_value": 32.704591, "relative_strength": -5.439653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.055, "energy": 19.187953, "activity_lines": [ 24.744, 26.014182, 25.444599, 24.851786 ] }, { "date": "2026-01-02", "close": 26.290001, "volume": 192044, "typical_volume": 879701.9, "trend": 24.191924, "fair_value": 32.637069, "relative_strength": 0.615905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.063729, "energy": 17.688561, "activity_lines": [ 25.202667, 25.974727, 25.573781, 24.999816 ] }, { "date": "2026-01-09", "close": 23.92, "volume": 204016, "typical_volume": 716335.65, "trend": 24.237933, "fair_value": 32.546266, "relative_strength": -5.394292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.987274, "energy": 9.138052, "activity_lines": [ 24.792, 25.438, 25.451413, 24.982272 ] }, { "date": "2026-01-16", "close": 24.6, "volume": 59037, "typical_volume": 685782.85, "trend": 24.345596, "fair_value": 32.464346, "relative_strength": -2.048819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.902521, "energy": 8.477415, "activity_lines": [ 24.73, 25.085636, 25.405454, 25.005631 ] }, { "date": "2026-01-23", "close": 26.42, "volume": 421310, "typical_volume": 682193.25, "trend": 24.47659, "fair_value": 32.402669, "relative_strength": 8.396488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.107804, "energy": 11.820961, "activity_lines": [ 25.300667, 25.193091, 25.538546, 25.139464 ] }, { "date": "2026-01-30", "close": 27.68, "volume": 314703, "typical_volume": 667485.85, "trend": 24.651236, "fair_value": 32.354965, "relative_strength": 12.650493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.867047, "energy": 19.01101, "activity_lines": [ 26.134, 25.594909, 25.785857, 25.346135 ] }, { "date": "2026-02-06", "close": 29.75, "volume": 493593, "typical_volume": 655447.65, "trend": 24.867789, "fair_value": 32.328916, "relative_strength": 19.638969, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.941106, "energy": 53.360553, "activity_lines": [ 27.456667, 26.395273, 26.208571, 25.675088 ] }, { "date": "2026-02-13", "close": 27.58, "volume": 205637, "typical_volume": 646867.05, "trend": 25.034807, "fair_value": 32.281897, "relative_strength": 11.913546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.907439, "energy": 53.744822, "activity_lines": [ 27.825333, 26.716545, 26.394, 25.850069 ] }, { "date": "2026-02-20", "close": 26.98, "volume": 108963, "typical_volume": 638262.1, "trend": 25.241627, "fair_value": 32.229917, "relative_strength": 9.257321, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.733426, "energy": 53.443861, "activity_lines": [ 27.75, 26.895455, 26.498524, 25.975566 ] }, { "date": "2026-02-27", "close": 24.15, "volume": 401886, "typical_volume": 639033.0, "trend": 25.278782, "fair_value": 32.151472, "relative_strength": -0.45686, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.5677, "energy": 19.281056, "activity_lines": [ 26.572667, 26.523636, 26.311762, 25.905138 ] }, { "date": "2026-03-06", "close": 22.959999, "volume": 235995, "typical_volume": 632949.95, "trend": 25.30006, "fair_value": 32.063092, "relative_strength": -2.057548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.275491, "energy": 17.900752, "activity_lines": [ 25.15, 25.933818, 26.002095, 25.755539 ] }, { "date": "2026-03-13", "close": 19.450001, "volume": 1029632, "typical_volume": 671890.2, "trend": 25.252906, "fair_value": 31.942967, "relative_strength": -12.004642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.196993, "energy": 49.481928, "activity_lines": [ 22.872, 24.736909, 25.352571, 25.378116 ] }, { "date": "2026-03-20", "close": 20.85, "volume": 525940, "typical_volume": 545930.3, "trend": 25.069048, "fair_value": 31.838317, "relative_strength": -5.215084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.238914, "energy": 60.04583, "activity_lines": [ 21.747333, 23.918909, 24.851571, 25.094058 ] }, { "date": "2026-03-27", "close": 20.15, "volume": 423104, "typical_volume": 336780.1, "trend": 24.880689, "fair_value": 31.72908, "relative_strength": -7.150451, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.650121, "energy": 76.729296, "activity_lines": [ 20.838, 23.029455, 24.314429, 24.7767 ] }, { "date": "2026-04-03", "close": 20.5, "volume": 272715, "typical_volume": 310490.25, "trend": 24.723821, "fair_value": 31.625107, "relative_strength": -4.910556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.799963, "energy": 75.4541, "activity_lines": [ 20.500667, 22.284545, 23.865571, 24.494074 ] }, { "date": "2026-04-10", "close": 26.040001, "volume": 395994, "typical_volume": 314241.05, "trend": 24.821333, "fair_value": 31.573868, "relative_strength": 13.770709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.738769, "energy": 33.253757, "activity_lines": [ 22.253334, 22.654546, 23.989619, 24.578989 ] }, { "date": "2026-04-17", "close": 25.99, "volume": 139852, "typical_volume": 297015.45, "trend": 24.910333, "fair_value": 31.523105, "relative_strength": 11.820378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.174619, "energy": 13.245, "activity_lines": [ 23.784, 23.045273, 24.122524, 24.654387 ] }, { "date": "2026-04-24", "close": 23.790001, "volume": 230806, "typical_volume": 301874.9, "trend": 24.950333, "fair_value": 31.453438, "relative_strength": 4.178833, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.891791, "energy": 20.908864, "activity_lines": [ 24.145334, 23.104364, 24.041667, 24.582108 ] }, { "date": "2026-05-01", "close": 24.370001, "volume": 61394, "typical_volume": 294104.85, "trend": 25.015667, "fair_value": 31.390193, "relative_strength": 6.020023, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.409526, "energy": 23.545929, "activity_lines": [ 24.504001, 23.337819, 24.025381, 24.544667 ] }, { "date": "2026-05-08", "close": 24.299999, "volume": 216356, "typical_volume": 300742.0, "trend": 25.087667, "fair_value": 31.327448, "relative_strength": 4.600247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.935733, "energy": 18.676105, "activity_lines": [ 24.558, 23.606, 24.005381, 24.498495 ] }, { "date": "2026-05-15", "close": 24.440001, "volume": 161348, "typical_volume": 304716.25, "trend": 25.176, "fair_value": 31.267031, "relative_strength": 7.304748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.370208, "energy": 12.881325, "activity_lines": [ 24.405334, 23.896909, 23.997572, 24.45671 ] }, { "date": "2026-05-22", "close": 24.469999, "volume": 95786, "typical_volume": 299903.35, "trend": 25.237, "fair_value": 31.207927, "relative_strength": 6.745727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.008122, "energy": 8.76579, "activity_lines": [ 24.369333, 24.166364, 23.993714, 24.411161 ] }, { "date": "2026-05-29", "close": 24.58, "volume": 360809, "typical_volume": 307743.0, "trend": 25.147667, "fair_value": 31.150789, "relative_strength": 7.540972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.669346, "energy": 7.923769, "activity_lines": [ 24.471333, 24.364546, 24.009, 24.368774 ] }, { "date": "2026-06-05", "close": 25.16, "volume": 122342, "typical_volume": 310908.25, "trend": 24.93, "fair_value": 31.099586, "relative_strength": 10.361016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.470829, "energy": 7.180564, "activity_lines": [ 24.714, 24.600364, 24.076381, 24.36957 ] }, { "date": "2026-06-12", "close": 24.59, "volume": 149796, "typical_volume": 297332.55, "trend": 24.749333, "fair_value": 31.04442, "relative_strength": 6.420216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.008661, "energy": 11.712158, "activity_lines": [ 24.714, 24.641455, 24.08681, 24.347635 ] }, { "date": "2026-06-19", "close": 24.959999, "volume": 31304, "typical_volume": 283162.6, "trend": 24.618, "fair_value": 30.993291, "relative_strength": 5.87393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.269815, "energy": 16.319968, "activity_lines": [ 24.818, 24.675454, 24.14119, 24.361226 ] }, { "date": "2026-06-26", "close": 24.690001, "volume": 0, "typical_volume": 258482.95, "trend": 24.604333, "fair_value": 30.940763, "relative_strength": 4.23741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.402699, "energy": 13.316932, "activity_lines": [ 24.797333, 24.68, 24.18281, 24.365871 ] }, { "date": "2026-07-03", "close": 24.790001, "volume": 34382, "typical_volume": 249920.2, "trend": 24.572333, "fair_value": 30.88993, "relative_strength": 3.450228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.370155, "energy": 7.049493, "activity_lines": [ 24.795334, 24.726364, 24.258048, 24.37785 ] }, { "date": "2026-07-10", "close": 27.5, "volume": 1318986, "typical_volume": 310421.35, "trend": 24.656, "fair_value": 30.862144, "relative_strength": 14.590454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.434999, "energy": 40.314257, "activity_lines": [ 25.682667, 25.247273, 24.604667, 24.566731 ] }, { "date": "2026-07-17", "close": 25.219999, "volume": 508838, "typical_volume": 315768.95, "trend": 24.694667, "fair_value": 30.816273, "relative_strength": 4.271719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.010201, "energy": 28.705628, "activity_lines": [ 25.654, 25.296727, 24.731667, 24.603118 ] }, { "date": "2026-07-24", "close": 25.809999, "volume": 382109, "typical_volume": 323074.65, "trend": 24.732667, "fair_value": 30.7759, "relative_strength": 8.731298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.591096, "energy": 33.046465, "activity_lines": [ 25.78, 25.436727, 24.909762, 24.675075 ] }, { "date": "2026-07-31", "close": 26.16, "volume": 264219, "typical_volume": 284804.0, "trend": 24.728333, "fair_value": 30.738973, "relative_strength": 7.142183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.839226, "energy": 45.707364, "activity_lines": [ 25.966, 25.615454, 25.107619, 24.767161 ] }, { "date": "2026-08-07", "close": 25.76, "volume": 668044, "typical_volume": 291909.2, "trend": 24.789667, "fair_value": 30.699457, "relative_strength": 4.435584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.300119, "energy": 26.350977, "activity_lines": [ 25.920666, 25.690727, 25.235429, 24.83372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }