{ "ticker": { "uuid": "4b31a4ba-bc9a-4cae-bf38-d6aef604e5a5", "symbol": "WDEE", "name": "Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.623, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.577, "architecture_energy": 53.749, "architecture_maturity": 7.285, "architecture_confidence": 67.499, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.62, "rotation_up": 66.98, "upward_expansion": 78.71, "deceleration": 56.29, "rotation_down": 10.83, "downward_expansion": 7.71 }, "activity_lines": [ 7.097867, 7.0216, 6.997695, 6.921084 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 6.984, "trend_reference": 6.7085, "distance_from_trend": 0.041067, "trend_direction": "Improving", "fair_value": 5.588199, "distance_from_fair_value": 0.249777, "fair_value_direction": "Weakening", "relative_strength": -1.6965, "relative_strength_direction": "Weakening", "price_momentum": 0.167307, "excess_performance": -0.003584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041067, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.249777, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023068, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016965, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085103, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.167307, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.44199, "read": "Demand-led" } ], "volume": { "latest": 3715, "relative_activity": 0.850183, "balance": 4.44199, "dry_up": 4.17133, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024606, "annualized_volatility": 0.190834, "from_high_reference": -0.051087, "from_low_reference": 0.35559 }, "levels": { "trend_reference": 6.7085, "fair_value_reference": 5.588199, "structural_low": 5.941, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0131, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.007693, "regime_survival": 0.6, "best_return": 0.122761, "worst_return": -0.036776, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.122943, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063062, "regime_survival": 0.666667, "best_return": 0.18175, "worst_return": -0.061203, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.120917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021325, "regime_survival": 0.5, "best_return": 0.327038, "worst_return": -0.085205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.083662, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.330875, "regime_survival": 1.0, "best_return": -0.083662, "worst_return": -0.083662, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.009179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.001887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.071585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.006588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-22", "tenure": "Established", "return": 0.048169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.030247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.013313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.008396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": 0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.05117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.036776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.076653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.02308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.727, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.186, "volume": 26136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.186, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.186, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.235, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.149, "volume": 53655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.149, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.114, "volume": 99073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.114, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.9975, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.975, "volume": 63002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.9975, "volume": 118450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.9975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.506, "volume": 19204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.529, "volume": 19037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.516, "volume": 24571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.459, "volume": 110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.459, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.459, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.459, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.459, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.336, "volume": 30080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.392, "volume": 19376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.392, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.392, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.4, "volume": 187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.4, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.426, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.312, "volume": 78481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.348, "volume": 24984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.348, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.348, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.276, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.123, "volume": 39870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.123, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.104, "volume": 266830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.337, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.53, "volume": 291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.53, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.407, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.655, "volume": 6320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.655, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.081, "volume": 659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.081, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.833, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.833, "volume": 0, "typical_volume": 20873.5, "trend": 5.461167, "fair_value": 5.161825, "relative_strength": 4.862422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.082938, "energy": 87.788873, "activity_lines": [ 5.9038, 5.797491, 5.6015, 5.527499 ] }, { "date": "2024-12-20", "close": 5.833, "volume": 0, "typical_volume": 20873.1, "trend": 5.473633, "fair_value": 5.170111, "relative_strength": 8.244191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.868679, "energy": 73.484179, "activity_lines": [ 5.8826, 5.822727, 5.634705, 5.551488 ] }, { "date": "2024-12-27", "close": 5.833, "volume": 0, "typical_volume": 16949.05, "trend": 5.4861, "fair_value": 5.178195, "relative_strength": 6.914002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.096166, "energy": 59.196277, "activity_lines": [ 5.849533, 5.838945, 5.665971, 5.574673 ] }, { "date": "2025-01-03", "close": 5.747, "volume": 8, "typical_volume": 15700.25, "trend": 5.4957, "fair_value": 5.185048, "relative_strength": 5.385931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.569928, "energy": 48.2046, "activity_lines": [ 5.804333, 5.834018, 5.686567, 5.591505 ] }, { "date": "2025-01-10", "close": 5.862, "volume": 140, "typical_volume": 15707.25, "trend": 5.509133, "fair_value": 5.193107, "relative_strength": 4.509424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.002093, "energy": 45.530992, "activity_lines": [ 5.819733, 5.846055, 5.716214, 5.615138 ] }, { "date": "2025-01-17", "close": 6.043, "volume": 472, "typical_volume": 15730.85, "trend": 5.5327, "fair_value": 5.203106, "relative_strength": 4.216966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.635878, "energy": 64.480002, "activity_lines": [ 5.893533, 5.882727, 5.760652, 5.649581 ] }, { "date": "2025-01-24", "close": 5.883, "volume": 17644, "typical_volume": 16612.7, "trend": 5.549067, "fair_value": 5.211012, "relative_strength": 1.669804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.485119, "energy": 53.148895, "activity_lines": [ 5.9, 5.883255, 5.786543, 5.672181 ] }, { "date": "2025-01-31", "close": 5.774, "volume": 18294, "typical_volume": 15533.9, "trend": 5.5618, "fair_value": 5.217483, "relative_strength": -0.903198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.749178, "energy": 47.932461, "activity_lines": [ 5.8668, 5.859818, 5.799162, 5.686692 ] }, { "date": "2025-02-07", "close": 5.8, "volume": 2838, "typical_volume": 15675.8, "trend": 5.5754, "fair_value": 5.224102, "relative_strength": -1.988474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.362546, "energy": 39.765626, "activity_lines": [ 5.8462, 5.846691, 5.811157, 5.70206 ] }, { "date": "2025-02-14", "close": 5.829, "volume": 18059, "typical_volume": 3237.25, "trend": 5.5897, "fair_value": 5.230899, "relative_strength": -3.843359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.301483, "energy": 24.946548, "activity_lines": [ 5.831733, 5.843945, 5.82269, 5.718422 ] }, { "date": "2025-02-21", "close": 5.829, "volume": 0, "typical_volume": 3236.85, "trend": 5.604, "fair_value": 5.237544, "relative_strength": -4.939345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.100433, "energy": 24.68801, "activity_lines": [ 5.819467, 5.841273, 5.830771, 5.73386 ] }, { "date": "2025-02-28", "close": 5.695, "volume": 170, "typical_volume": 3245.35, "trend": 5.612967, "fair_value": 5.242571, "relative_strength": -7.637749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.575443, "energy": 14.159418, "activity_lines": [ 5.7768, 5.814309, 5.823748, 5.739731 ] }, { "date": "2025-03-07", "close": 5.818, "volume": 1006, "typical_volume": 3281.1, "trend": 5.629833, "fair_value": 5.248826, "relative_strength": -5.504377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.575417, "energy": 15.211566, "activity_lines": [ 5.787667, 5.812218, 5.826733, 5.752959 ] }, { "date": "2025-03-14", "close": 5.476, "volume": 20, "typical_volume": 3282.1, "trend": 5.6341, "fair_value": 5.251269, "relative_strength": -11.141989, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -24.954211, "energy": 30.799463, "activity_lines": [ 5.6816, 5.748218, 5.795776, 5.743034 ] }, { "date": "2025-03-21", "close": 5.777, "volume": 100, "typical_volume": 3286.8, "trend": 5.6484, "fair_value": 5.256862, "relative_strength": -7.20041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.570446, "energy": 18.833378, "activity_lines": [ 5.697467, 5.743873, 5.793743, 5.752254 ] }, { "date": "2025-03-28", "close": 5.868, "volume": 5040, "typical_volume": 3222.8, "trend": 5.665733, "fair_value": 5.263295, "relative_strength": -5.103629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.770465, "energy": 14.850841, "activity_lines": [ 5.747133, 5.757618, 5.798614, 5.766422 ] }, { "date": "2025-04-04", "close": 5.893, "volume": 3, "typical_volume": 3222.95, "trend": 5.6863, "fair_value": 5.269854, "relative_strength": 6.253836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.618431, "energy": 16.516728, "activity_lines": [ 5.802533, 5.779091, 5.804852, 5.781084 ] }, { "date": "2025-04-11", "close": 5.893, "volume": 0, "typical_volume": 3190.0, "trend": 5.711967, "fair_value": 5.276278, "relative_strength": 7.86677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.489946, "energy": 35.096059, "activity_lines": [ 5.844733, 5.800382, 5.809957, 5.794419 ] }, { "date": "2025-04-18", "close": 4.933, "volume": 2169, "typical_volume": 3298.45, "trend": 5.705633, "fair_value": 5.272776, "relative_strength": -14.34534, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.190383, "energy": 50.758052, "activity_lines": [ 5.561933, 5.644964, 5.724529, 5.744163 ] }, { "date": "2025-04-25", "close": 4.9655, "volume": 21076, "typical_volume": 4351.95, "trend": 5.701017, "fair_value": 5.269672, "relative_strength": -16.653925, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.505731, "energy": 90.932188, "activity_lines": [ 5.326167, 5.511218, 5.647662, 5.696413 ] }, { "date": "2025-05-02", "close": 5.024, "volume": 24, "typical_volume": 4353.15, "trend": 5.690583, "fair_value": 5.267215, "relative_strength": -17.496632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.566629, "energy": 92.047824, "activity_lines": [ 5.164, 5.403809, 5.580498, 5.652734 ] }, { "date": "2025-05-09", "close": 4.9735, "volume": 37159, "typical_volume": 6211.1, "trend": 5.678467, "fair_value": 5.264307, "relative_strength": -20.170338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.740709, "energy": 90.714743, "activity_lines": [ 5.041267, 5.301855, 5.512376, 5.606471 ] }, { "date": "2025-05-16", "close": 5.199, "volume": 19858, "typical_volume": 7204.0, "trend": 5.667433, "fair_value": 5.263667, "relative_strength": -18.930983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.518182, "energy": 87.255344, "activity_lines": [ 5.055, 5.254018, 5.469824, 5.575538 ] }, { "date": "2025-05-23", "close": 5.169, "volume": 10382, "typical_volume": 7722.7, "trend": 5.6554, "fair_value": 5.262748, "relative_strength": -16.709866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.720956, "energy": 75.656843, "activity_lines": [ 5.105, 5.211982, 5.427433, 5.543381 ] }, { "date": "2025-05-30", "close": 5.169, "volume": 0, "typical_volume": 7715.7, "trend": 5.647467, "fair_value": 5.261846, "relative_strength": -17.686181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.697088, "energy": 59.254953, "activity_lines": [ 5.139267, 5.175527, 5.387795, 5.512 ] }, { "date": "2025-06-06", "close": 5.169, "volume": 0, "typical_volume": 7692.1, "trend": 5.631267, "fair_value": 5.260962, "relative_strength": -18.427911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.505451, "energy": 48.073099, "activity_lines": [ 5.159967, 5.150127, 5.351457, 5.481131 ] }, { "date": "2025-06-13", "close": 5.336, "volume": 20023, "typical_volume": 7811.05, "trend": 5.620633, "fair_value": 5.26167, "relative_strength": -12.968047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.241177, "energy": 40.846485, "activity_lines": [ 5.226667, 5.1678, 5.335186, 5.462082 ] }, { "date": "2025-06-20", "close": 5.307, "volume": 46403, "typical_volume": 9216.5, "trend": 5.594833, "fair_value": 5.262093, "relative_strength": -12.713023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.734104, "energy": 35.434626, "activity_lines": [ 5.259533, 5.190327, 5.318757, 5.441847 ] }, { "date": "2025-06-27", "close": 5.307, "volume": 0, "typical_volume": 9074.6, "trend": 5.569033, "fair_value": 5.262509, "relative_strength": -13.523105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.675683, "energy": 28.424589, "activity_lines": [ 5.2852, 5.223509, 5.304552, 5.423277 ] }, { "date": "2025-07-04", "close": 5.091, "volume": 40, "typical_volume": 8173.65, "trend": 5.5443, "fair_value": 5.260936, "relative_strength": -16.477893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.078588, "energy": 33.785877, "activity_lines": [ 5.229667, 5.210618, 5.272124, 5.392437 ] }, { "date": "2025-07-11", "close": 5.183, "volume": 19652, "typical_volume": 9156.25, "trend": 5.522633, "fair_value": 5.260227, "relative_strength": -15.655559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.41971, "energy": 36.612269, "activity_lines": [ 5.21, 5.212173, 5.251971, 5.369127 ] }, { "date": "2025-07-18", "close": 5.197, "volume": 20291, "typical_volume": 10162.3, "trend": 5.501433, "fair_value": 5.259658, "relative_strength": -15.612754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.550827, "energy": 59.984999, "activity_lines": [ 5.194067, 5.213382, 5.236229, 5.348118 ] }, { "date": "2025-07-25", "close": 5.123, "volume": 1925, "typical_volume": 10208.25, "trend": 5.477767, "fair_value": 5.258438, "relative_strength": -17.306936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.628482, "energy": 81.219663, "activity_lines": [ 5.162733, 5.197073, 5.21581, 5.323703 ] }, { "date": "2025-08-01", "close": 5.123, "volume": 0, "typical_volume": 10207.25, "trend": 5.456967, "fair_value": 5.257239, "relative_strength": -15.244418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.798554, "energy": 83.567327, "activity_lines": [ 5.143667, 5.182145, 5.1987, 5.300815 ] }, { "date": "2025-08-08", "close": 5.266, "volume": 20038, "typical_volume": 11204.15, "trend": 5.4371, "fair_value": 5.257316, "relative_strength": -15.96318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.045073, "energy": 54.6179, "activity_lines": [ 5.184533, 5.194055, 5.19689, 5.288495 ] }, { "date": "2025-08-15", "close": 5.266, "volume": 0, "typical_volume": 10952.15, "trend": 5.4112, "fair_value": 5.257391, "relative_strength": -17.588224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.482764, "energy": 33.928172, "activity_lines": [ 5.213733, 5.2042, 5.197514, 5.277456 ] }, { "date": "2025-08-22", "close": 5.266, "volume": 0, "typical_volume": 10952.0, "trend": 5.390633, "fair_value": 5.257466, "relative_strength": -18.445547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.297308, "energy": 20.000649, "activity_lines": [ 5.2374, 5.212582, 5.201005, 5.268088 ] }, { "date": "2025-08-29", "close": 5.422, "volume": 26277, "typical_volume": 12265.85, "trend": 5.3789, "fair_value": 5.258872, "relative_strength": -13.510469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 22.531352, "energy": 36.778113, "activity_lines": [ 5.308467, 5.2506, 5.222338, 5.270112 ] }, { "date": "2025-09-05", "close": 5.353, "volume": 19709, "typical_volume": 13142.85, "trend": 5.364, "fair_value": 5.259669, "relative_strength": -13.068782, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 7.053507, "energy": 32.247028, "activity_lines": [ 5.3366, 5.273982, 5.239343, 5.268441 ] }, { "date": "2025-09-12", "close": 5.353, "volume": 0, "typical_volume": 12089.05, "trend": 5.348133, "fair_value": 5.260454, "relative_strength": -14.727676, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 27.364058, "energy": 52.179287, "activity_lines": [ 5.3494, 5.296527, 5.254348, 5.267731 ] }, { "date": "2025-09-19", "close": 5.258, "volume": 21825, "typical_volume": 13179.1, "trend": 5.3291, "fair_value": 5.260433, "relative_strength": -15.435274, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 3.95669, "energy": 28.779115, "activity_lines": [ 5.324733, 5.297036, 5.25846, 5.261916 ] }, { "date": "2025-09-26", "close": 5.258, "volume": 0, "typical_volume": 11321.15, "trend": 5.314533, "fair_value": 5.260413, "relative_strength": -15.836753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.736404, "energy": 14.454453, "activity_lines": [ 5.3006, 5.296182, 5.261457, 5.257329 ] }, { "date": "2025-10-03", "close": 5.328, "volume": 1288, "typical_volume": 10392.65, "trend": 5.2982, "fair_value": 5.260967, "relative_strength": -15.526973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.331979, "energy": 16.689649, "activity_lines": [ 5.300333, 5.306945, 5.269767, 5.258198 ] }, { "date": "2025-10-10", "close": 5.36, "volume": 90, "typical_volume": 9878.05, "trend": 5.294333, "fair_value": 5.261772, "relative_strength": -12.249099, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.899356, "energy": 20.189876, "activity_lines": [ 5.317, 5.3198, 5.28051, 5.262185 ] }, { "date": "2025-10-17", "close": 5.152, "volume": 1150, "typical_volume": 9935.55, "trend": 5.2735, "fair_value": 5.260887, "relative_strength": -14.687918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.954752, "energy": 18.434015, "activity_lines": [ 5.263867, 5.290527, 5.270533, 5.253002 ] }, { "date": "2025-10-24", "close": 5.278, "volume": 200, "typical_volume": 9945.55, "trend": 5.253833, "fair_value": 5.261024, "relative_strength": -13.701831, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.270875, "energy": 7.624099, "activity_lines": [ 5.266133, 5.286236, 5.272638, 5.253292 ] }, { "date": "2025-10-31", "close": 5.228, "volume": 4076, "typical_volume": 9148.2, "trend": 5.231667, "fair_value": 5.260762, "relative_strength": -15.488147, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.076173, "energy": 16.202437, "activity_lines": [ 5.2504, 5.272636, 5.269462, 5.251626 ] }, { "date": "2025-11-07", "close": 5.243, "volume": 396, "typical_volume": 6847.85, "trend": 5.21, "fair_value": 5.260622, "relative_strength": -14.219351, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.378726, "energy": 20.255403, "activity_lines": [ 5.241667, 5.262455, 5.268229, 5.252357 ] }, { "date": "2025-11-14", "close": 5.405, "volume": 2052, "typical_volume": 6950.45, "trend": 5.225733, "fair_value": 5.26175, "relative_strength": -13.235324, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.366723, "energy": 29.399294, "activity_lines": [ 5.2926, 5.284982, 5.282729, 5.264938 ] }, { "date": "2025-11-21", "close": 5.405, "volume": 0, "typical_volume": 6948.45, "trend": 5.240383, "fair_value": 5.26286, "relative_strength": -9.852689, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.521783, "energy": 52.438307, "activity_lines": [ 5.340533, 5.306564, 5.296762, 5.276503 ] }, { "date": "2025-11-28", "close": 5.348, "volume": 1600, "typical_volume": 6045.85, "trend": 5.251183, "fair_value": 5.263515, "relative_strength": -11.523272, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.083501, "energy": 59.122159, "activity_lines": [ 5.3526, 5.316836, 5.303871, 5.283446 ] }, { "date": "2025-12-05", "close": 5.444, "volume": 391, "typical_volume": 5050.85, "trend": 5.266867, "fair_value": 5.264893, "relative_strength": -9.562296, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.61585, "energy": 74.861458, "activity_lines": [ 5.392, 5.342927, 5.319338, 5.295886 ] }, { "date": "2025-12-12", "close": 5.345, "volume": 159, "typical_volume": 4962.55, "trend": 5.271733, "fair_value": 5.2655, "relative_strength": -10.823391, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.918908, "energy": 61.816492, "activity_lines": [ 5.384, 5.347636, 5.3242, 5.300927 ] }, { "date": "2025-12-19", "close": 5.345, "volume": 0, "typical_volume": 4962.55, "trend": 5.2776, "fair_value": 5.266098, "relative_strength": -12.651624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.93722, "energy": 39.149988, "activity_lines": [ 5.3692, 5.352036, 5.328005, 5.305654 ] }, { "date": "2025-12-26", "close": 5.345, "volume": 0, "typical_volume": 3960.65, "trend": 5.283467, "fair_value": 5.266687, "relative_strength": -11.723587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.293829, "energy": 31.625834, "activity_lines": [ 5.3584, 5.356709, 5.330752, 5.310002 ] }, { "date": "2026-01-02", "close": 5.345, "volume": 0, "typical_volume": 3960.65, "trend": 5.289333, "fair_value": 5.267267, "relative_strength": -12.589217, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.822498, "energy": 18.640118, "activity_lines": [ 5.3516, 5.357873, 5.333124, 5.313972 ] }, { "date": "2026-01-09", "close": 5.34, "volume": 120479, "typical_volume": 9984.6, "trend": 5.289467, "fair_value": 5.267801, "relative_strength": -12.70394, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.312174, "energy": 16.449392, "activity_lines": [ 5.343333, 5.356909, 5.334643, 5.317241 ] }, { "date": "2026-01-16", "close": 5.561, "volume": 18831, "typical_volume": 9612.3, "trend": 5.297933, "fair_value": 5.269942, "relative_strength": -8.658476, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.429549, "energy": 58.088178, "activity_lines": [ 5.415667, 5.394091, 5.356857, 5.334759 ] }, { "date": "2026-01-23", "close": 5.579, "volume": 11123, "typical_volume": 9183.0, "trend": 5.307, "fair_value": 5.272181, "relative_strength": -5.865805, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.493752, "energy": 84.068838, "activity_lines": [ 5.4796, 5.428764, 5.380124, 5.352892 ] }, { "date": "2026-01-30", "close": 5.579, "volume": 0, "typical_volume": 9183.0, "trend": 5.323267, "fair_value": 5.274388, "relative_strength": -6.817947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.279267, "energy": 90.86292, "activity_lines": [ 5.527933, 5.460273, 5.402314, 5.370441 ] }, { "date": "2026-02-06", "close": 5.983, "volume": 22555, "typical_volume": 9219.5, "trend": 5.349933, "fair_value": 5.27945, "relative_strength": -0.452573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.541938, "energy": 98.433758, "activity_lines": [ 5.695333, 5.562073, 5.461905, 5.413004 ] }, { "date": "2026-02-13", "close": 6.142, "volume": 34824, "typical_volume": 10960.7, "trend": 5.381433, "fair_value": 5.285567, "relative_strength": 3.473969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.025424, "energy": 99.249558, "activity_lines": [ 5.8732, 5.681236, 5.533186, 5.464105 ] }, { "date": "2026-02-20", "close": 6.142, "volume": 0, "typical_volume": 10896.3, "trend": 5.4154, "fair_value": 5.291599, "relative_strength": 1.445844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.307493, "energy": 98.341869, "activity_lines": [ 5.9976, 5.787709, 5.600257, 5.513174 ] }, { "date": "2026-02-27", "close": 6.32, "volume": 1086, "typical_volume": 10946.1, "trend": 5.4553, "fair_value": 5.29879, "relative_strength": 2.9608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.6148, "energy": 98.810147, "activity_lines": [ 6.1426, 5.912055, 5.680405, 5.571535 ] }, { "date": "2026-03-06", "close": 6.557, "volume": 17417, "typical_volume": 11759.45, "trend": 5.498333, "fair_value": 5.307528, "relative_strength": 14.258294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.166125, "energy": 98.986496, "activity_lines": [ 6.3172, 6.061764, 5.778552, 5.642613 ] }, { "date": "2026-03-13", "close": 6.778, "volume": 937, "typical_volume": 11796.3, "trend": 5.548733, "fair_value": 5.317669, "relative_strength": 17.473507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.80591, "energy": 99.083823, "activity_lines": [ 6.500267, 6.229618, 5.891057, 5.725172 ] }, { "date": "2026-03-20", "close": 6.896, "volume": 1050, "typical_volume": 11645.0, "trend": 5.603067, "fair_value": 5.328479, "relative_strength": 23.399896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.466101, "energy": 96.874737, "activity_lines": [ 6.669667, 6.392873, 6.007657, 5.812092 ] }, { "date": "2026-03-27", "close": 7.12, "volume": 3559, "typical_volume": 11803.15, "trend": 5.659667, "fair_value": 5.340667, "relative_strength": 25.593689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.640474, "energy": 88.242798, "activity_lines": [ 6.863467, 6.568564, 6.137648, 5.909959 ] }, { "date": "2026-04-03", "close": 7.12, "volume": 0, "typical_volume": 11700.55, "trend": 5.718567, "fair_value": 5.352689, "relative_strength": 19.65794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.846402, "energy": 94.319025, "activity_lines": [ 6.992067, 6.715909, 6.2587, 6.004174 ] }, { "date": "2026-04-10", "close": 7.039, "volume": 294, "typical_volume": 11715.25, "trend": 5.774767, "fair_value": 5.364007, "relative_strength": 13.791941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646463, "energy": 69.40025, "activity_lines": [ 7.040333, 6.820509, 6.363871, 6.089363 ] }, { "date": "2026-04-17", "close": 6.736, "volume": 2, "typical_volume": 11635.35, "trend": 5.824033, "fair_value": 5.373153, "relative_strength": 6.074514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.201896, "energy": 68.253806, "activity_lines": [ 6.955467, 6.843473, 6.432405, 6.151378 ] }, { "date": "2026-04-24", "close": 6.834, "volume": 972, "typical_volume": 11664.4, "trend": 5.876567, "fair_value": 5.382828, "relative_strength": 10.186567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.163154, "energy": 66.099149, "activity_lines": [ 6.906067, 6.870564, 6.503662, 6.216538 ] }, { "date": "2026-05-01", "close": 6.834, "volume": 0, "typical_volume": 11656.45, "trend": 5.926767, "fair_value": 5.392375, "relative_strength": 8.669371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.859647, "energy": 57.759524, "activity_lines": [ 6.8608, 6.885073, 6.5683, 6.278308 ] }, { "date": "2026-05-08", "close": 6.876, "volume": 4468, "typical_volume": 11879.85, "trend": 5.9773, "fair_value": 5.402072, "relative_strength": 6.813779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.19519, "energy": 51.750333, "activity_lines": [ 6.8486, 6.894636, 6.629848, 6.339548 ] }, { "date": "2026-05-15", "close": 6.879, "volume": 220, "typical_volume": 11890.85, "trend": 6.034867, "fair_value": 5.411662, "relative_strength": 7.046988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.706091, "energy": 53.489007, "activity_lines": [ 6.853667, 6.894636, 6.68439, 6.397723 ] }, { "date": "2026-05-22", "close": 7.231, "volume": 33, "typical_volume": 11892.5, "trend": 6.099967, "fair_value": 5.4234, "relative_strength": 11.379604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.762469, "energy": 68.218139, "activity_lines": [ 6.986733, 6.952782, 6.765152, 6.474892 ] }, { "date": "2026-05-29", "close": 7.097, "volume": 2701, "typical_volume": 6003.6, "trend": 6.162267, "fair_value": 5.434128, "relative_strength": 7.962341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.933013, "energy": 65.046862, "activity_lines": [ 7.042133, 6.978327, 6.824171, 6.539217 ] }, { "date": "2026-06-05", "close": 7.097, "volume": 0, "typical_volume": 5062.05, "trend": 6.224067, "fair_value": 5.450599, "relative_strength": 8.03774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.25466, "energy": 66.411755, "activity_lines": [ 7.08, 7.000218, 6.874824, 6.599523 ] }, { "date": "2026-06-12", "close": 7.136, "volume": 0, "typical_volume": 4505.9, "trend": 6.281767, "fair_value": 5.467167, "relative_strength": 5.197546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983485, "energy": 71.579279, "activity_lines": [ 7.113333, 7.029618, 6.921876, 6.658357 ] }, { "date": "2026-06-19", "close": 6.704, "volume": 5, "typical_volume": 4506.15, "trend": 6.325067, "fair_value": 5.480965, "relative_strength": -3.580617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.505067, "energy": 50.832448, "activity_lines": [ 6.985333, 6.980182, 6.920371, 6.685598 ] }, { "date": "2026-06-26", "close": 6.836, "volume": 0, "typical_volume": 3378.4, "trend": 6.374667, "fair_value": 5.496199, "relative_strength": 1.358522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.013144, "energy": 34.253451, "activity_lines": [ 6.913, 6.960836, 6.926081, 6.718561 ] }, { "date": "2026-07-03", "close": 6.836, "volume": 0, "typical_volume": 1637.2, "trend": 6.421067, "fair_value": 5.511433, "relative_strength": -1.636998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.915652, "energy": 25.711756, "activity_lines": [ 6.867, 6.939673, 6.927729, 6.748325 ] }, { "date": "2026-07-10", "close": 6.828, "volume": 2230, "typical_volume": 1748.7, "trend": 6.4705, "fair_value": 5.526615, "relative_strength": -1.37583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.910744, "energy": 26.750166, "activity_lines": [ 6.835733, 6.917018, 6.92531, 6.774578 ] }, { "date": "2026-07-17", "close": 7.022, "volume": 39752, "typical_volume": 3682.0, "trend": 6.5264, "fair_value": 5.541327, "relative_strength": 2.760831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.898119, "energy": 20.577892, "activity_lines": [ 6.887067, 6.929745, 6.9381, 6.810159 ] }, { "date": "2026-07-24", "close": 7.36, "volume": 23742, "typical_volume": 3998.25, "trend": 6.593567, "fair_value": 5.558205, "relative_strength": 7.617573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.884811, "energy": 54.893932, "activity_lines": [ 7.058667, 7.001273, 6.979738, 6.86394 ] }, { "date": "2026-07-31", "close": 7.149, "volume": 5700, "typical_volume": 4236.4, "trend": 6.6537, "fair_value": 5.573731, "relative_strength": 3.656641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.176097, "energy": 54.689667, "activity_lines": [ 7.1162, 7.025691, 6.997457, 6.899774 ] }, { "date": "2026-08-07", "close": 6.984, "volume": 3715, "typical_volume": 4369.65, "trend": 6.7085, "fair_value": 5.588199, "relative_strength": -1.6965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576736, "energy": 53.748644, "activity_lines": [ 7.097867, 7.0216, 6.997695, 6.921084 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }