{ "ticker": { "uuid": "4b3c1b9b-cfb4-4aac-917f-62ab0031b8e8", "symbol": "RUNN", "name": "RUNNING OAK EFFICIENT GROWTH ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 80.111, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 58.492, "architecture_energy": 65.229, "architecture_maturity": 6.876, "architecture_confidence": 57.951, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 19.74, "rotation_up": 77.27, "upward_expansion": 64.56, "deceleration": 18.43, "rotation_down": 16.71, "downward_expansion": 20.56 }, "activity_lines": [ 34.10504, 33.549185, 33.148358, 33.104471 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 35.322, "trend_reference": 33.292823, "distance_from_trend": 0.060949, "trend_direction": "Weakening", "fair_value": 31.624491, "distance_from_fair_value": 0.116919, "fair_value_direction": "Improving", "relative_strength": -8.024872, "relative_strength_direction": "Improving", "price_momentum": 0.006325, "excess_performance": -0.181129, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060949, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002925, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.116919, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068133, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080249, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.113853, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.006325, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.77916, "read": "Supply-led" } ], "volume": { "latest": 245591, "relative_activity": 0.763822, "balance": 0.77916, "dry_up": 1.950815, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.028553, "annualized_volatility": 0.147614, "from_high_reference": -0.011419, "from_low_reference": 0.123116 }, "levels": { "trend_reference": 33.292823, "fair_value_reference": 31.624491, "structural_low": 31.45, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.010295, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.017486, "regime_survival": 0.0, "best_return": -0.001112, "worst_return": -0.019478, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.030602, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096188, "regime_survival": 0.0, "best_return": -0.013235, "worst_return": -0.047969, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.01007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.126885, "regime_survival": 0.0, "best_return": 0.027347, "worst_return": -0.047487, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.022752, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.336689, "regime_survival": 0.0, "best_return": -0.022752, "worst_return": -0.022752, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.028692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.043707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.04845, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.000988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.033776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.044675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.025205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.038184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.007798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.00042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.028186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-10", "tenure": "Established", "return": 0.016963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.022889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.672713, "volume": 251954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.862679, "volume": 167848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.325846, "volume": 125263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.705987, "volume": 37540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.73067, "volume": 134643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.248152, "volume": 61568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.115649, "volume": 35567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.187331, "volume": 243826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.210238, "volume": 123338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.590378, "volume": 188628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.158412, "volume": 65098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.49341, "volume": 130275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.438809, "volume": 76778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.100236, "volume": 51602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.395059, "volume": 19416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.842033, "volume": 52072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.776967, "volume": 94816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.328995, "volume": 101240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.610276, "volume": 159982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.818319, "volume": 147009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.273444, "volume": 211613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.692997, "volume": 398419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.917387, "volume": 327890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.12543, "volume": 310797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.767886, "volume": 211739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.19269, "volume": 255425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.443035, "volume": 156409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.078854, "volume": 132002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.156325, "volume": 507000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.186046, "volume": 193544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.176139, "volume": 181090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.542691, "volume": 306932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.882395, "volume": 113444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.215766, "volume": 188014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.349218, "volume": 127649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.005551, "volume": 216422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.611451, "volume": 91279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.651078, "volume": 159275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.423809, "volume": 286702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.699813, "volume": 189360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.65761, "volume": 93473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.423809, "volume": 105307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.382894, "volume": 60680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.275207, "volume": 97828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.651666, "volume": 79479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.241722, "volume": 183491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.170888, "volume": 167033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.984931, "volume": 124859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.038031, "volume": 67310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.41449, "volume": 101160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.929056, "volume": 77919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.968684, "volume": 85746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.563092, "volume": 118282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.177314, "volume": 136306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.56368, "volume": 80462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.483838, "volume": 170063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.375451, "volume": 272935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.78163, "volume": 100576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.979766, "volume": 74554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.148182, "volume": 204187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.554361, "volume": 221925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.96054, "volume": 282595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.950045, "volume": 127091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.870791, "volume": 125179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.832339, "volume": 432920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.93082, "volume": 249762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.703551, "volume": 290997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.10973, "volume": 214870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.376626, "volume": 338020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.732683, "volume": 144226, "typical_volume": 187430.75, "trend": 32.241114, "fair_value": 29.18566, "relative_strength": -5.749875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.42212, "energy": 53.48491, "activity_lines": [ 34.322469, 34.183173, 33.645032, 33.046032 ] }, { "date": "2024-12-20", "close": 32.910418, "volume": 156126, "typical_volume": 191341.1, "trend": 32.316208, "fair_value": 29.231645, "relative_strength": -5.822495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.30949, "energy": 28.605346, "activity_lines": [ 33.835714, 33.984677, 33.631775, 33.089213 ] }, { "date": "2024-12-27", "close": 32.929515, "volume": 131510, "typical_volume": 193629.3, "trend": 32.399731, "fair_value": 29.276741, "relative_strength": -6.478511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.682582, "energy": 22.254373, "activity_lines": [ 33.423352, 33.80136, 33.610903, 33.128781 ] }, { "date": "2025-01-03", "close": 32.74055, "volume": 172827, "typical_volume": 196356.55, "trend": 32.47832, "fair_value": 29.318474, "relative_strength": -6.140422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.505657, "energy": 22.576097, "activity_lines": [ 33.06627, 33.602433, 33.562696, 33.150769 ] }, { "date": "2025-01-10", "close": 32.452131, "volume": 291243, "typical_volume": 204103.4, "trend": 32.550884, "fair_value": 29.355779, "relative_strength": -4.768203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.678188, "energy": 26.903448, "activity_lines": [ 32.770995, 33.354874, 33.481414, 33.149079 ] }, { "date": "2025-01-17", "close": 33.536189, "volume": 365166, "typical_volume": 218338.6, "trend": 32.647035, "fair_value": 29.40496, "relative_strength": -4.26575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.469157, "energy": 18.069237, "activity_lines": [ 32.965371, 33.312029, 33.502067, 33.212647 ] }, { "date": "2025-01-24", "close": 34.122973, "volume": 126691, "typical_volume": 216170.0, "trend": 32.77641, "fair_value": 29.459821, "relative_strength": -3.977762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.21391, "energy": 14.195309, "activity_lines": [ 33.368442, 33.399439, 33.573974, 33.307869 ] }, { "date": "2025-01-31", "close": 33.814663, "volume": 386561, "typical_volume": 221851.3, "trend": 32.897869, "fair_value": 29.509877, "relative_strength": -3.433063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.041486, "energy": 19.262554, "activity_lines": [ 33.587906, 33.427298, 33.60395, 33.374853 ] }, { "date": "2025-02-07", "close": 33.587608, "volume": 185340, "typical_volume": 226089.5, "trend": 32.984625, "fair_value": 29.556214, "relative_strength": -4.115633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.740734, "energy": 26.432111, "activity_lines": [ 33.672675, 33.430036, 33.605448, 33.419353 ] }, { "date": "2025-02-14", "close": 33.327334, "volume": 242742, "typical_volume": 234498.9, "trend": 33.060935, "fair_value": 29.598587, "relative_strength": -7.368858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.433698, "energy": 22.713312, "activity_lines": [ 33.614215, 33.413127, 33.57832, 33.441463 ] }, { "date": "2025-02-21", "close": 32.879787, "volume": 377154, "typical_volume": 243147.25, "trend": 33.109778, "fair_value": 29.635044, "relative_strength": -6.333563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.975209, "energy": 6.469327, "activity_lines": [ 33.348226, 33.333923, 33.506914, 33.429776 ] }, { "date": "2025-02-28", "close": 33.237825, "volume": 368523, "typical_volume": 250477.15, "trend": 33.186737, "fair_value": 29.674635, "relative_strength": -1.901016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.335181, "energy": 13.173044, "activity_lines": [ 33.245344, 33.335325, 33.470885, 33.438037 ] }, { "date": "2025-03-07", "close": 32.859896, "volume": 389413, "typical_volume": 255818.05, "trend": 33.249778, "fair_value": 29.709258, "relative_strength": 0.281704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.85172, "energy": 27.817178, "activity_lines": [ 33.075494, 33.262059, 33.40037, 33.416951 ] }, { "date": "2025-03-14", "close": 31.984693, "volume": 360699, "typical_volume": 267498.45, "trend": 33.263831, "fair_value": 29.733725, "relative_strength": 0.173857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.929049, "energy": 53.655621, "activity_lines": [ 32.677562, 33.030931, 33.251743, 33.335332 ] }, { "date": "2025-03-21", "close": 32.084148, "volume": 304381, "typical_volume": 276458.55, "trend": 33.260725, "fair_value": 29.758729, "relative_strength": 0.297087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.429408, "energy": 68.9522, "activity_lines": [ 32.419642, 32.831629, 33.117185, 33.259224 ] }, { "date": "2025-03-28", "close": 32.024475, "volume": 209235, "typical_volume": 265274.3, "trend": 33.242752, "fair_value": 29.782579, "relative_strength": 2.551346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.393127, "energy": 71.773857, "activity_lines": [ 32.224711, 32.628168, 32.98069, 33.179465 ] }, { "date": "2025-04-04", "close": 29.687285, "volume": 321361, "typical_volume": 268854.25, "trend": 33.182867, "fair_value": 29.781587, "relative_strength": 5.436865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.799833, "energy": 88.227844, "activity_lines": [ 31.307737, 32.027249, 32.634976, 32.950081 ] }, { "date": "2025-04-11", "close": 31.00009, "volume": 327538, "typical_volume": 270681.3, "trend": 33.137021, "fair_value": 29.794148, "relative_strength": 2.386247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.20255, "energy": 75.021633, "activity_lines": [ 31.065067, 31.74567, 32.434498, 32.809256 ] }, { "date": "2025-04-18", "close": 30.831016, "volume": 212496, "typical_volume": 270562.6, "trend": 33.072001, "fair_value": 29.804729, "relative_strength": 4.2182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.645215, "energy": 74.164065, "activity_lines": [ 30.890026, 31.484525, 32.235554, 32.660482 ] }, { "date": "2025-04-25", "close": 31.358127, "volume": 202329, "typical_volume": 263778.05, "trend": 33.017946, "fair_value": 29.82042, "relative_strength": -0.304331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.55672, "energy": 57.939917, "activity_lines": [ 30.967601, 31.369338, 32.107186, 32.549909 ] }, { "date": "2025-05-02", "close": 32.113984, "volume": 343388, "typical_volume": 273736.15, "trend": 32.983473, "fair_value": 29.843355, "relative_strength": -1.219379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.791761, "energy": 36.584878, "activity_lines": [ 31.345529, 31.427384, 32.065178, 32.491589 ] }, { "date": "2025-05-09", "close": 32.412349, "volume": 211358, "typical_volume": 276497.75, "trend": 32.945406, "fair_value": 29.868791, "relative_strength": -0.044465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.742774, "energy": 20.735437, "activity_lines": [ 31.816946, 31.553601, 32.059293, 32.454742 ] }, { "date": "2025-05-16", "close": 33.486462, "volume": 233656, "typical_volume": 281605.05, "trend": 32.929603, "fair_value": 29.904258, "relative_strength": -3.257115, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.436431, "energy": 16.777389, "activity_lines": [ 32.464729, 31.89012, 32.158077, 32.489649 ] }, { "date": "2025-05-23", "close": 32.593556, "volume": 192405, "typical_volume": 282583.95, "trend": 32.91772, "fair_value": 29.930368, "relative_strength": -3.474266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.678582, "energy": 23.448543, "activity_lines": [ 32.649118, 32.052901, 32.16917, 32.467969 ] }, { "date": "2025-05-30", "close": 32.94682, "volume": 145899, "typical_volume": 275316.75, "trend": 32.920255, "fair_value": 29.959372, "relative_strength": -4.159709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.444889, "energy": 18.251931, "activity_lines": [ 32.833759, 32.268841, 32.214607, 32.469846 ] }, { "date": "2025-06-06", "close": 33.217934, "volume": 96632, "typical_volume": 261890.05, "trend": 32.866441, "fair_value": 29.990406, "relative_strength": -5.250278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.959101, "energy": 24.104425, "activity_lines": [ 33.002859, 32.51839, 32.283509, 32.489051 ] }, { "date": "2025-06-13", "close": 32.750496, "volume": 152021, "typical_volume": 263156.55, "trend": 32.827097, "fair_value": 30.016445, "relative_strength": -6.020223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.307175, "energy": 18.848933, "activity_lines": [ 32.94255, 32.66125, 32.309409, 32.481571 ] }, { "date": "2025-06-20", "close": 32.670932, "volume": 160386, "typical_volume": 251847.8, "trend": 32.759343, "fair_value": 30.041253, "relative_strength": -6.16517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.157187, "energy": 13.869661, "activity_lines": [ 32.833176, 32.73395, 32.334266, 32.471496 ] }, { "date": "2025-06-27", "close": 33.456626, "volume": 203446, "typical_volume": 252753.1, "trend": 32.70424, "fair_value": 30.072877, "relative_strength": -7.67323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.466448, "energy": 18.632895, "activity_lines": [ 33.040069, 32.919124, 32.439398, 32.516482 ] }, { "date": "2025-07-04", "close": 34.172701, "volume": 141569, "typical_volume": 247694.45, "trend": 32.697442, "fair_value": 30.11049, "relative_strength": -7.083351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.286609, "energy": 39.202965, "activity_lines": [ 33.428115, 33.186756, 32.613351, 32.611221 ] }, { "date": "2025-07-11", "close": 33.814663, "volume": 177674, "typical_volume": 237720.45, "trend": 32.700175, "fair_value": 30.144164, "relative_strength": -7.669307, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.159478, "energy": 51.674446, "activity_lines": [ 33.61509, 33.338115, 32.74918, 32.6833 ] }, { "date": "2025-07-18", "close": 33.84808, "volume": 253682, "typical_volume": 231978.4, "trend": 32.73143, "fair_value": 30.177533, "relative_strength": -8.597859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.595832, "energy": 66.427321, "activity_lines": [ 33.773423, 33.464629, 32.88374, 32.757358 ] }, { "date": "2025-07-25", "close": 34.919209, "volume": 178608, "typical_volume": 221438.15, "trend": 32.797753, "fair_value": 30.219869, "relative_strength": -6.37667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.581648, "energy": 80.797368, "activity_lines": [ 34.215625, 33.759789, 33.117406, 32.898505 ] }, { "date": "2025-08-01", "close": 33.422512, "volume": 114176, "typical_volume": 209112.0, "trend": 32.820485, "fair_value": 30.248211, "relative_strength": -8.128298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.10292, "energy": 60.631555, "activity_lines": [ 34.009044, 33.756773, 33.198723, 32.938812 ] }, { "date": "2025-08-08", "close": 33.777069, "volume": 141383, "typical_volume": 200962.1, "trend": 32.86465, "fair_value": 30.279166, "relative_strength": -10.221828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.185161, "energy": 43.591067, "activity_lines": [ 33.922923, 33.80315, 33.306961, 33.000527 ] }, { "date": "2025-08-15", "close": 34.096618, "volume": 99108, "typical_volume": 195455.75, "trend": 32.883331, "fair_value": 30.312361, "relative_strength": -9.604509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.02312, "energy": 42.039354, "activity_lines": [ 33.969693, 33.892531, 33.43757, 33.080009 ] }, { "date": "2025-08-22", "close": 34.664008, "volume": 109856, "typical_volume": 184880.5, "trend": 32.901366, "fair_value": 30.349876, "relative_strength": -7.051263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.470422, "energy": 43.535251, "activity_lines": [ 34.186797, 34.069098, 33.612349, 33.194891 ] }, { "date": "2025-08-29", "close": 34.401447, "volume": 149160, "typical_volume": 175961.6, "trend": 32.920925, "fair_value": 30.384504, "relative_strength": -7.270494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.397141, "energy": 44.573519, "activity_lines": [ 34.261985, 34.163135, 33.738424, 33.291671 ] }, { "date": "2025-09-05", "close": 34.414575, "volume": 99448, "typical_volume": 170309.2, "trend": 32.948491, "fair_value": 30.418658, "relative_strength": -7.851793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.207533, "energy": 51.572984, "activity_lines": [ 34.376066, 34.228095, 33.849552, 33.388035 ] }, { "date": "2025-09-12", "close": 34.354703, "volume": 134176, "typical_volume": 166901.55, "trend": 32.982736, "fair_value": 30.451734, "relative_strength": -9.40733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.503149, "energy": 48.887562, "activity_lines": [ 34.404053, 34.264753, 33.937913, 33.478759 ] }, { "date": "2025-09-19", "close": 34.107061, "volume": 220102, "typical_volume": 160737.25, "trend": 33.023645, "fair_value": 30.482195, "relative_strength": -11.664473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.028377, "energy": 36.496732, "activity_lines": [ 34.310983, 34.253075, 33.98842, 33.551296 ] }, { "date": "2025-09-26", "close": 33.739774, "volume": 153377, "typical_volume": 157838.2, "trend": 33.040377, "fair_value": 30.509117, "relative_strength": -11.919181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.666623, "energy": 23.849366, "activity_lines": [ 34.094788, 34.169301, 33.994457, 33.597498 ] }, { "date": "2025-10-03", "close": 34.381556, "volume": 252818, "typical_volume": 158796.3, "trend": 33.091099, "fair_value": 30.540858, "relative_strength": -11.013554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.765206, "energy": 23.339175, "activity_lines": [ 34.154136, 34.204185, 34.055294, 33.684025 ] }, { "date": "2025-10-10", "close": 33.367116, "volume": 128437, "typical_volume": 155597.9, "trend": 33.13718, "fair_value": 30.563836, "relative_strength": -11.321623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.859453, "energy": 14.2927, "activity_lines": [ 33.876663, 34.0644, 34.015256, 33.701833 ] }, { "date": "2025-10-17", "close": 33.511425, "volume": 98893, "typical_volume": 153247.6, "trend": 33.184756, "fair_value": 30.587607, "relative_strength": -12.709537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.703987, "energy": 11.484094, "activity_lines": [ 33.717124, 33.95186, 33.985278, 33.725978 ] }, { "date": "2025-10-24", "close": 33.945745, "volume": 217742, "typical_volume": 159303.1, "trend": 33.248798, "fair_value": 30.614472, "relative_strength": -13.153469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.969714, "energy": 11.023526, "activity_lines": [ 33.758577, 33.923118, 33.993975, 33.775074 ] }, { "date": "2025-10-31", "close": 32.900374, "volume": 121466, "typical_volume": 157775.35, "trend": 33.355901, "fair_value": 30.632614, "relative_strength": -17.039251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.303471, "energy": 19.410328, "activity_lines": [ 33.462328, 33.707051, 33.899647, 33.752595 ] }, { "date": "2025-11-07", "close": 32.845575, "volume": 146707, "typical_volume": 157091.4, "trend": 33.417417, "fair_value": 30.650039, "relative_strength": -14.178947, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.569639, "energy": 39.400944, "activity_lines": [ 33.203771, 33.513087, 33.799387, 33.719671 ] }, { "date": "2025-11-14", "close": 32.747114, "volume": 134891, "typical_volume": 153663.65, "trend": 33.481287, "fair_value": 30.666422, "relative_strength": -13.919313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.406955, "energy": 47.865286, "activity_lines": [ 33.014794, 33.32951, 33.688918, 33.676425 ] }, { "date": "2025-11-21", "close": 32.700768, "volume": 190439, "typical_volume": 156107.15, "trend": 33.526042, "fair_value": 30.682192, "relative_strength": -10.932169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.416977, "energy": 56.424105, "activity_lines": [ 32.851701, 33.167823, 33.577413, 33.626069 ] }, { "date": "2025-11-28", "close": 33.285961, "volume": 94775, "typical_volume": 151962.2, "trend": 33.565108, "fair_value": 30.702221, "relative_strength": -13.194724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.927504, "energy": 40.560483, "activity_lines": [ 32.937716, 33.142607, 33.52865, 33.61058 ] }, { "date": "2025-12-05", "close": 33.57249, "volume": 261490, "typical_volume": 152352.6, "trend": 33.603779, "fair_value": 30.724132, "relative_strength": -12.996161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.076963, "energy": 20.270028, "activity_lines": [ 33.163227, 33.184416, 33.509694, 33.611056 ] }, { "date": "2025-12-12", "close": 33.749023, "volume": 257126, "typical_volume": 156278.5, "trend": 33.612531, "fair_value": 30.747048, "relative_strength": -10.599589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.41413, "energy": 5.656847, "activity_lines": [ 33.402774, 33.261363, 33.508862, 33.620427 ] }, { "date": "2025-12-19", "close": 33.536189, "volume": 203360, "typical_volume": 160737.7, "trend": 33.643952, "fair_value": 30.768018, "relative_strength": -11.395692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.370225, "energy": 19.194484, "activity_lines": [ 33.511146, 33.311114, 33.493333, 33.615502 ] }, { "date": "2025-12-26", "close": 33.8672, "volume": 88662, "typical_volume": 158101.65, "trend": 33.674631, "fair_value": 30.791147, "relative_strength": -11.364384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.661758, "energy": 12.273179, "activity_lines": [ 33.677251, 33.417974, 33.508787, 33.629905 ] }, { "date": "2026-01-02", "close": 33.4981, "volume": 429458, "typical_volume": 174619.15, "trend": 33.68397, "fair_value": 30.811198, "relative_strength": -10.542736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.305867, "energy": 16.130679, "activity_lines": [ 33.64256, 33.451257, 33.48866, 33.618516 ] }, { "date": "2026-01-09", "close": 34.7394, "volume": 264345, "typical_volume": 182343.6, "trend": 33.750267, "fair_value": 30.840082, "relative_strength": -8.976692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.291487, "energy": 29.967252, "activity_lines": [ 34.007493, 33.71837, 33.589602, 33.686608 ] }, { "date": "2026-01-16", "close": 35.0377, "volume": 265415, "typical_volume": 188156.35, "trend": 33.829159, "fair_value": 30.870722, "relative_strength": -7.158153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.916898, "energy": 52.596717, "activity_lines": [ 34.394066, 34.006283, 33.718594, 33.769668 ] }, { "date": "2026-01-23", "close": 34.8284, "volume": 148826, "typical_volume": 190625.25, "trend": 33.874885, "fair_value": 30.8994, "relative_strength": -7.671277, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.876963, "energy": 54.236092, "activity_lines": [ 34.62496, 34.216284, 33.824623, 33.834135 ] }, { "date": "2026-01-30", "close": 34.53, "volume": 237685, "typical_volume": 195800.7, "trend": 33.886795, "fair_value": 30.92552, "relative_strength": -8.058704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.345561, "energy": 58.963537, "activity_lines": [ 34.67024, 34.334188, 33.900263, 33.876401 ] }, { "date": "2026-02-06", "close": 35.1, "volume": 399243, "typical_volume": 204757.75, "trend": 33.92964, "fair_value": 30.955338, "relative_strength": -4.455347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.475617, "energy": 69.490115, "activity_lines": [ 34.861333, 34.522471, 34.029354, 33.954672 ] }, { "date": "2026-02-13", "close": 33.8169, "volume": 170754, "typical_volume": 205626.6, "trend": 33.9286, "fair_value": 30.975632, "relative_strength": -6.585271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.330087, "energy": 31.836218, "activity_lines": [ 34.517933, 34.44448, 34.031516, 33.947399 ] }, { "date": "2026-02-20", "close": 34.15, "volume": 231780, "typical_volume": 204574.7, "trend": 33.90296, "fair_value": 30.997987, "relative_strength": -6.53189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.952334, "energy": 20.548507, "activity_lines": [ 34.347067, 34.422609, 34.065035, 33.961682 ] }, { "date": "2026-02-27", "close": 34.4906, "volume": 135903, "typical_volume": 204948.0, "trend": 33.938563, "fair_value": 31.022411, "relative_strength": -5.091487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.718729, "energy": 19.131177, "activity_lines": [ 34.348913, 34.455375, 34.132095, 33.999595 ] }, { "date": "2026-03-06", "close": 33.8027, "volume": 144280, "typical_volume": 207217.35, "trend": 33.939417, "fair_value": 31.041718, "relative_strength": -5.487267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.67551, "energy": 17.543369, "activity_lines": [ 34.14398, 34.345715, 34.12829, 33.990829 ] }, { "date": "2026-03-13", "close": 32.385, "volume": 340758, "typical_volume": 213368.15, "trend": 33.882363, "fair_value": 31.050982, "relative_strength": -8.162205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.609364, "energy": 27.229795, "activity_lines": [ 33.514967, 33.979464, 33.988079, 33.890544 ] }, { "date": "2026-03-20", "close": 32.2117, "volume": 152175, "typical_volume": 214903.6, "trend": 33.80062, "fair_value": 31.058933, "relative_strength": -6.468878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.289468, "energy": 51.823571, "activity_lines": [ 33.009187, 33.601942, 33.838796, 33.78276 ] }, { "date": "2026-03-27", "close": 31.4722, "volume": 346660, "typical_volume": 224901.25, "trend": 33.702978, "fair_value": 31.061744, "relative_strength": -5.179349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.853421, "energy": 76.986043, "activity_lines": [ 32.36392, 33.135924, 33.622364, 33.632539 ] }, { "date": "2026-04-03", "close": 32.4941, "volume": 112761, "typical_volume": 223794.75, "trend": 33.638962, "fair_value": 31.071422, "relative_strength": -5.385844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.453438, "energy": 72.065906, "activity_lines": [ 32.237807, 32.920533, 33.509795, 33.554547 ] }, { "date": "2026-04-10", "close": 32.8148, "volume": 83350, "typical_volume": 218440.3, "trend": 33.587632, "fair_value": 31.083123, "relative_strength": -8.084457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.243039, "energy": 66.406131, "activity_lines": [ 32.351693, 32.805893, 33.428974, 33.501375 ] }, { "date": "2026-04-17", "close": 33.8236, "volume": 175132, "typical_volume": 222458.15, "trend": 33.578184, "fair_value": 31.101392, "relative_strength": -10.254426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.069896, "energy": 30.495938, "activity_lines": [ 32.867707, 32.905856, 33.443686, 33.516599 ] }, { "date": "2026-04-24", "close": 33.1577, "volume": 325625, "typical_volume": 225664.9, "trend": 33.558781, "fair_value": 31.11501, "relative_strength": -13.440393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.684542, "energy": 17.346298, "activity_lines": [ 33.065847, 32.907955, 33.392419, 33.489471 ] }, { "date": "2026-05-01", "close": 32.9754, "volume": 279576, "typical_volume": 226787.4, "trend": 33.511909, "fair_value": 31.12725, "relative_strength": -14.743954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.848352, "energy": 19.22333, "activity_lines": [ 33.140153, 32.888893, 33.325765, 33.451833 ] }, { "date": "2026-05-08", "close": 32.6563, "volume": 245851, "typical_volume": 228911.95, "trend": 33.488215, "fair_value": 31.137244, "relative_strength": -19.410188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.782906, "energy": 19.760787, "activity_lines": [ 33.00788, 32.833169, 33.232404, 33.396633 ] }, { "date": "2026-05-15", "close": 32.1179, "volume": 300121, "typical_volume": 239484.9, "trend": 33.441765, "fair_value": 31.143611, "relative_strength": -19.964565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.582568, "energy": 33.762984, "activity_lines": [ 32.685327, 32.712905, 33.091958, 33.308225 ] }, { "date": "2026-05-22", "close": 32.6245, "volume": 295638, "typical_volume": 232793.9, "trend": 33.397723, "fair_value": 31.153166, "relative_strength": -19.162091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.287608, "energy": 38.057587, "activity_lines": [ 32.5781, 32.715384, 33.008089, 33.255498 ] }, { "date": "2026-05-29", "close": 32.6837, "volume": 287414, "typical_volume": 233947.35, "trend": 33.390501, "fair_value": 31.162977, "relative_strength": -20.767163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.33285, "energy": 38.438117, "activity_lines": [ 32.570547, 32.724271, 32.934018, 33.209432 ] }, { "date": "2026-06-05", "close": 32.5654, "volume": 206752, "typical_volume": 231014.2, "trend": 33.381161, "fair_value": 31.212666, "relative_strength": -16.852171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.328016, "energy": 35.324688, "activity_lines": [ 32.55516, 32.703067, 32.858469, 33.1562 ] }, { "date": "2026-06-12", "close": 32.5991, "volume": 139462, "typical_volume": 230546.0, "trend": 33.376228, "fair_value": 31.257642, "relative_strength": -18.157675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.229411, "energy": 26.838573, "activity_lines": [ 32.57834, 32.668115, 32.797903, 33.105745 ] }, { "date": "2026-06-19", "close": 31.9459, "volume": 214077, "typical_volume": 229365.6, "trend": 33.351065, "fair_value": 31.300238, "relative_strength": -21.362085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.32145, "energy": 35.298203, "activity_lines": [ 32.3876, 32.512489, 32.685743, 33.013465 ] }, { "date": "2026-06-26", "close": 32.4772, "volume": 450706, "typical_volume": 231938.75, "trend": 33.324107, "fair_value": 31.340251, "relative_strength": -15.837014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.991832, "energy": 30.430268, "activity_lines": [ 32.385427, 32.469262, 32.636488, 32.957087 ] }, { "date": "2026-07-03", "close": 33.27, "volume": 264463, "typical_volume": 236624.2, "trend": 33.314024, "fair_value": 31.388096, "relative_strength": -14.065007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.944475, "energy": 15.249006, "activity_lines": [ 32.65734, 32.59466, 32.675228, 32.953596 ] }, { "date": "2026-07-10", "close": 33.0453, "volume": 194018, "typical_volume": 234736.1, "trend": 33.290566, "fair_value": 31.43114, "relative_strength": -15.695956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.177255, "energy": 11.33912, "activity_lines": [ 32.815267, 32.677162, 32.695171, 32.936259 ] }, { "date": "2026-07-17", "close": 33.2258, "volume": 265048, "typical_volume": 241193.35, "trend": 33.28022, "fair_value": 31.473486, "relative_strength": -11.153302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.786162, "energy": 11.840843, "activity_lines": [ 33.001367, 32.791211, 32.737566, 32.932081 ] }, { "date": "2026-07-24", "close": 33.1745, "volume": 1817572, "typical_volume": 324857.95, "trend": 33.25713, "fair_value": 31.516173, "relative_strength": -9.417456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.826603, "energy": 16.359301, "activity_lines": [ 33.128587, 32.885578, 32.781098, 32.92526 ] }, { "date": "2026-07-31", "close": 33.9863, "volume": 180763, "typical_volume": 316858.2, "trend": 33.273403, "fair_value": 31.566466, "relative_strength": -7.336283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.307289, "energy": 36.63764, "activity_lines": [ 33.4445, 33.108335, 32.904936, 32.972303 ] }, { "date": "2026-08-07", "close": 35.322, "volume": 245591, "typical_volume": 321529.0, "trend": 33.292823, "fair_value": 31.624491, "relative_strength": -8.024872, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.491514, "energy": 65.228913, "activity_lines": [ 34.10504, 33.549185, 33.148358, 33.104471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }