{ "ticker": { "uuid": "4b40e8dc-4783-49fc-a3d7-a298bb8d9a98", "symbol": "1613", "name": "Synertone Communication Corporation", "exchange": "HKG", "country": "HK", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-28", "benchmark": "^HSI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.75, "architecture_energy": 91.587, "architecture_maturity": 44.0, "architecture_confidence": 74.13, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.39, "upward_expansion": 97.45, "deceleration": 40.87, "rotation_down": 8.25, "downward_expansion": 19.45 }, "activity_lines": [ 1.074667, 0.871091, 0.635533, 0.506869 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.315, "trend_reference": 0.366433, "distance_from_trend": 2.588647, "trend_direction": "Improving", "fair_value": 0.361867, "distance_from_fair_value": 2.633935, "fair_value_direction": "Improving", "relative_strength": 337.237059, "relative_strength_direction": "Improving", "price_momentum": 8.392857, "excess_performance": 8.432126, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 2.588647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.958421, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.633935, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 3.208594, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 3.372371, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 3.611266, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 8.392857, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.720983, "read": "Demand-led" } ], "volume": { "latest": 25719424, "relative_activity": 2.064662, "balance": 6.720983, "dry_up": 1.784175, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.147646, "annualized_volatility": 1.32777, "from_high_reference": -0.02952, "from_low_reference": 10.535088 }, "levels": { "trend_reference": 0.366433, "fair_value_reference": 0.361867, "structural_low": 0.114, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.03125, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.012882, "regime_survival": 0.625, "best_return": 0.695652, "worst_return": -0.388889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.441176, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.505497, "regime_survival": 0.0, "best_return": -0.318681, "worst_return": -0.447368, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.382353, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.549309, "regime_survival": 0.0, "best_return": -0.351648, "worst_return": -0.427632, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.52252, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.606366, "regime_survival": 0.0, "best_return": -0.506579, "worst_return": -0.538462, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-02-23", "tenure": "Established", "return": 1.622222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.22, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.360294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": -0.214286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.037975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-04", "tenure": "Established", "return": 0.235294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.405405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.010989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.164706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-05-15", "tenure": "Extended", "return": -0.392857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.011494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-28", "tenure": "Developing", "return": 2.554054, "active": true } ], "chart_path": [ { "date": "2023-09-08", "close": 0.72, "volume": 129280, "typical_volume": 1939167.4, "trend": 0.601667, "fair_value": 1.051378, "relative_strength": 17.998072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.467927, "energy": 25.578112, "activity_lines": [ 0.741333, 0.746182, 0.691214, 0.644742 ] }, { "date": "2023-09-15", "close": 0.63, "volume": 436288, "typical_volume": 1826645.8, "trend": 0.604333, "fair_value": 1.044199, "relative_strength": 4.008997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.070424, "energy": 18.428797, "activity_lines": [ 0.704, 0.725455, 0.691143, 0.64657 ] }, { "date": "2023-09-22", "close": 0.65, "volume": 2131200, "typical_volume": 1893762.6, "trend": 0.604667, "fair_value": 1.036827, "relative_strength": 8.350958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.178016, "energy": 18.167289, "activity_lines": [ 0.680667, 0.709636, 0.692262, 0.649516 ] }, { "date": "2023-09-29", "close": 0.64, "volume": 160000, "typical_volume": 1866079.4, "trend": 0.604, "fair_value": 1.02859, "relative_strength": 8.245056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.989886, "energy": 19.422585, "activity_lines": [ 0.659333, 0.693636, 0.691714, 0.651796 ] }, { "date": "2023-10-06", "close": 0.475, "volume": 929088, "typical_volume": 1858233.0, "trend": 0.602833, "fair_value": 1.021378, "relative_strength": -17.655545, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.204602, "energy": 42.168929, "activity_lines": [ 0.591, 0.649636, 0.674738, 0.643473 ] }, { "date": "2023-10-13", "close": 0.5, "volume": 6400, "typical_volume": 1834668.2, "trend": 0.6015, "fair_value": 1.014487, "relative_strength": -14.071303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.592841, "energy": 55.688889, "activity_lines": [ 0.55, 0.615364, 0.660357, 0.636839 ] }, { "date": "2023-10-20", "close": 0.43, "volume": 129912, "typical_volume": 1818692.3, "trend": 0.596833, "fair_value": 1.008269, "relative_strength": -22.371491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.064028, "energy": 69.383778, "activity_lines": [ 0.500333, 0.573455, 0.639143, 0.625774 ] }, { "date": "2023-10-27", "close": 0.42, "volume": 6400, "typical_volume": 1772740.3, "trend": 0.592833, "fair_value": 1.000545, "relative_strength": -24.202943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.544666, "energy": 74.943556, "activity_lines": [ 0.460667, 0.535364, 0.617357, 0.614366 ] }, { "date": "2023-11-03", "close": 0.28, "volume": 284382, "typical_volume": 1044503.4, "trend": 0.5855, "fair_value": 0.993045, "relative_strength": -49.388544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.555545, "energy": 85.973872, "activity_lines": [ 0.389667, 0.477455, 0.582143, 0.594183 ] }, { "date": "2023-11-10", "close": 0.231, "volume": 924160, "typical_volume": 988836.2, "trend": 0.576533, "fair_value": 0.982827, "relative_strength": -56.349867, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.623464, "energy": 95.908101, "activity_lines": [ 0.326333, 0.419364, 0.543452, 0.571312 ] }, { "date": "2023-11-17", "close": 0.225, "volume": 458688, "typical_volume": 803687.4, "trend": 0.569867, "fair_value": 0.975135, "relative_strength": -57.417159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.302121, "energy": 93.569236, "activity_lines": [ 0.277267, 0.3698, 0.505662, 0.548632 ] }, { "date": "2023-11-24", "close": 0.26, "volume": 952000, "typical_volume": 778836.2, "trend": 0.562533, "fair_value": 0.967827, "relative_strength": -50.389017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.343383, "energy": 88.20497, "activity_lines": [ 0.2582, 0.3356, 0.473657, 0.528641 ] }, { "date": "2023-12-01", "close": 0.295, "volume": 196160, "typical_volume": 713195.8, "trend": 0.5557, "fair_value": 0.960904, "relative_strength": -40.579818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.641636, "energy": 85.053092, "activity_lines": [ 0.262133, 0.314491, 0.447081, 0.511381 ] }, { "date": "2023-12-08", "close": 0.25, "volume": 11601216, "typical_volume": 1171149.9, "trend": 0.5477, "fair_value": 0.955679, "relative_strength": -47.153517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.642827, "energy": 66.359771, "activity_lines": [ 0.2594, 0.291655, 0.418338, 0.491658 ] }, { "date": "2023-12-15", "close": 0.275, "volume": 163840, "typical_volume": 1094919.5, "trend": 0.539533, "fair_value": 0.949494, "relative_strength": -42.508804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.677809, "energy": 62.688651, "activity_lines": [ 0.267, 0.280455, 0.394357, 0.474065 ] }, { "date": "2023-12-22", "close": 0.255, "volume": 204800, "typical_volume": 1073882.7, "trend": 0.532533, "fair_value": 0.943756, "relative_strength": -44.403366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.56747, "energy": 64.017094, "activity_lines": [ 0.265, 0.269255, 0.370781, 0.455708 ] }, { "date": "2023-12-29", "close": 0.275, "volume": 2260480, "typical_volume": 1140897.1, "trend": 0.5247, "fair_value": 0.938051, "relative_strength": -42.066059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.071078, "energy": 58.380607, "activity_lines": [ 0.267667, 0.266145, 0.35161, 0.439092 ] }, { "date": "2024-01-05", "close": 0.28, "volume": 218560, "typical_volume": 1138244.3, "trend": 0.5207, "fair_value": 0.932795, "relative_strength": -38.733406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.010759, "energy": 74.73872, "activity_lines": [ 0.271, 0.266764, 0.335129, 0.423305 ] }, { "date": "2024-01-12", "close": 0.28, "volume": 823680, "typical_volume": 1146077.9, "trend": 0.512367, "fair_value": 0.927699, "relative_strength": -37.264763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.215134, "energy": 54.39276, "activity_lines": [ 0.275333, 0.269927, 0.32079, 0.407776 ] }, { "date": "2024-01-19", "close": 0.365, "volume": 503238, "typical_volume": 1125988.6, "trend": 0.506533, "fair_value": 0.923212, "relative_strength": -12.987399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.995229, "energy": 39.594896, "activity_lines": [ 0.306, 0.288545, 0.316833, 0.398269 ] }, { "date": "2024-01-26", "close": 0.435, "volume": 7884002, "typical_volume": 1513724.7, "trend": 0.496367, "fair_value": 0.918981, "relative_strength": -0.510261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.541041, "energy": 19.651214, "activity_lines": [ 0.354, 0.317455, 0.321424, 0.393654 ] }, { "date": "2024-02-02", "close": 0.475, "volume": 7648064, "typical_volume": 1874313.5, "trend": 0.488867, "fair_value": 0.914622, "relative_strength": 11.485582, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.016805, "energy": 26.786144, "activity_lines": [ 0.403333, 0.349818, 0.331181, 0.392275 ] }, { "date": "2024-02-09", "close": 0.435, "volume": 754488, "typical_volume": 1805477.9, "trend": 0.4787, "fair_value": 0.909878, "relative_strength": 0.764867, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.928441, "energy": 26.440041, "activity_lines": [ 0.426, 0.371, 0.337867, 0.3888 ] }, { "date": "2024-02-16", "close": 0.375, "volume": 115200, "typical_volume": 1803237.9, "trend": 0.4662, "fair_value": 0.90459, "relative_strength": -16.076633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.873469, "energy": 21.393694, "activity_lines": [ 0.418333, 0.378727, 0.339862, 0.38211 ] }, { "date": "2024-02-23", "close": 0.59, "volume": 635823, "typical_volume": 1788574.65, "trend": 0.460533, "fair_value": 0.900038, "relative_strength": 28.69519, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.714138, "energy": 43.479673, "activity_lines": [ 0.476, 0.423273, 0.363595, 0.390097 ] }, { "date": "2024-03-01", "close": 0.5, "volume": 19200, "typical_volume": 1789214.65, "trend": 0.4512, "fair_value": 0.895872, "relative_strength": 10.111211, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.716293, "energy": 34.747444, "activity_lines": [ 0.488667, 0.445727, 0.37821, 0.392643 ] }, { "date": "2024-03-08", "close": 0.65, "volume": 23713525, "typical_volume": 2968395.3, "trend": 0.4482, "fair_value": 0.892667, "relative_strength": 43.861497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.062846, "energy": 50.407365, "activity_lines": [ 0.547, 0.491, 0.40711, 0.405469 ] }, { "date": "2024-03-15", "close": 0.72, "volume": 1558926, "typical_volume": 3046021.6, "trend": 0.447867, "fair_value": 0.889109, "relative_strength": 54.199669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.620237, "energy": 68.265555, "activity_lines": [ 0.617, 0.542182, 0.441629, 0.423004 ] }, { "date": "2024-03-22", "close": 0.76, "volume": 141184, "typical_volume": 3038861.7, "trend": 0.447867, "fair_value": 0.884365, "relative_strength": 62.992862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.448811, "energy": 69.649441, "activity_lines": [ 0.681333, 0.592636, 0.478529, 0.443142 ] }, { "date": "2024-03-29", "close": 0.61, "volume": 226304, "typical_volume": 3003968.9, "trend": 0.442867, "fair_value": 0.87834, "relative_strength": 29.573854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.142947, "energy": 68.492922, "activity_lines": [ 0.67, 0.607091, 0.498857, 0.453602 ] }, { "date": "2024-04-05", "close": 0.68, "volume": 4815104, "typical_volume": 3221789.7, "trend": 0.441533, "fair_value": 0.871801, "relative_strength": 41.332312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.113056, "energy": 55.236142, "activity_lines": [ 0.680667, 0.629818, 0.524048, 0.468901 ] }, { "date": "2024-04-12", "close": 0.75, "volume": 784704, "typical_volume": 3213424.9, "trend": 0.445533, "fair_value": 0.863308, "relative_strength": 53.805838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720239, "energy": 49.097247, "activity_lines": [ 0.702667, 0.660818, 0.553738, 0.488802 ] }, { "date": "2024-04-19", "close": 0.435, "volume": 5359089, "typical_volume": 3471571.35, "trend": 0.438367, "fair_value": 0.850071, "relative_strength": -8.397694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.942122, "energy": 20.941541, "activity_lines": [ 0.613, 0.629545, 0.551095, 0.488123 ] }, { "date": "2024-04-26", "close": 0.49, "volume": 1132800, "typical_volume": 2948150.55, "trend": 0.433367, "fair_value": 0.837186, "relative_strength": -5.383587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.404926, "energy": 17.817194, "activity_lines": [ 0.560667, 0.608273, 0.553024, 0.491454 ] }, { "date": "2024-05-03", "close": 0.55, "volume": 863936, "typical_volume": 2983155.35, "trend": 0.435867, "fair_value": 0.82741, "relative_strength": 1.141016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.723936, "energy": 18.87265, "activity_lines": [ 0.546333, 0.595818, 0.559524, 0.498978 ] }, { "date": "2024-05-10", "close": 0.53, "volume": 4085312, "typical_volume": 3177180.95, "trend": 0.436867, "fair_value": 0.819429, "relative_strength": -5.228368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.270454, "energy": 21.563006, "activity_lines": [ 0.529333, 0.580455, 0.56281, 0.505052 ] }, { "date": "2024-05-17", "close": 0.44, "volume": 1258176, "typical_volume": 3127065.75, "trend": 0.4372, "fair_value": 0.811994, "relative_strength": -23.484206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.218597, "energy": 12.159805, "activity_lines": [ 0.492333, 0.548182, 0.556214, 0.505254 ] }, { "date": "2024-05-24", "close": 0.43, "volume": 1476241, "typical_volume": 3189949.8, "trend": 0.437533, "fair_value": 0.804173, "relative_strength": -21.339925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.939932, "energy": 12.315966, "activity_lines": [ 0.472667, 0.517909, 0.547881, 0.504789 ] }, { "date": "2024-05-31", "close": 0.395, "volume": 961536, "typical_volume": 3196842.6, "trend": 0.441367, "fair_value": 0.796449, "relative_strength": -25.379519, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.36788, "energy": 19.85574, "activity_lines": [ 0.441667, 0.486545, 0.5355, 0.502045 ] }, { "date": "2024-06-07", "close": 0.385, "volume": 21508224, "typical_volume": 4247091.9, "trend": 0.4465, "fair_value": 0.790744, "relative_strength": -28.422107, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.091161, "energy": 38.858573, "activity_lines": [ 0.413667, 0.46, 0.521619, 0.498409 ] }, { "date": "2024-06-14", "close": 0.395, "volume": 253760, "typical_volume": 3865579.8, "trend": 0.452167, "fair_value": 0.783981, "relative_strength": -24.603306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.93785, "energy": 42.497563, "activity_lines": [ 0.4, 0.439364, 0.508595, 0.495086 ] }, { "date": "2024-06-21", "close": 0.395, "volume": 23872, "typical_volume": 3484370.2, "trend": 0.456667, "fair_value": 0.777218, "relative_strength": -24.634653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.701958, "energy": 39.228364, "activity_lines": [ 0.395333, 0.423909, 0.495762, 0.491398 ] }, { "date": "2024-06-28", "close": 0.39, "volume": 154048, "typical_volume": 3454348.2, "trend": 0.459833, "fair_value": 0.771064, "relative_strength": -23.420458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.901898, "energy": 38.594137, "activity_lines": [ 0.392, 0.414, 0.482833, 0.487097 ] }, { "date": "2024-07-05", "close": 0.38, "volume": 15893184, "typical_volume": 4243247.4, "trend": 0.464167, "fair_value": 0.765167, "relative_strength": -24.880937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.164348, "energy": 36.316908, "activity_lines": [ 0.388, 0.403091, 0.469167, 0.481946 ] }, { "date": "2024-07-12", "close": 0.34, "volume": 224384, "typical_volume": 4222675.45, "trend": 0.466333, "fair_value": 0.758853, "relative_strength": -33.726495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.124369, "energy": 44.021684, "activity_lines": [ 0.371667, 0.386909, 0.451667, 0.473935 ] }, { "date": "2024-07-19", "close": 0.355, "volume": 120320, "typical_volume": 4227731.45, "trend": 0.469667, "fair_value": 0.751032, "relative_strength": -26.367528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.207994, "energy": 74.097087, "activity_lines": [ 0.363333, 0.377273, 0.436786, 0.466753 ] }, { "date": "2024-07-26", "close": 0.375, "volume": 9045120, "typical_volume": 3494311.2, "trend": 0.473, "fair_value": 0.738853, "relative_strength": -19.506039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.370326, "energy": 71.607418, "activity_lines": [ 0.364333, 0.374455, 0.4245, 0.460645 ] }, { "date": "2024-08-02", "close": 0.39, "volume": 623808, "typical_volume": 3447555.3, "trend": 0.476667, "fair_value": 0.730295, "relative_strength": -14.901065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.047008, "energy": 67.41271, "activity_lines": [ 0.371667, 0.375545, 0.414952, 0.45529 ] }, { "date": "2024-08-09", "close": 0.385, "volume": 171712, "typical_volume": 3449081.7, "trend": 0.480167, "fair_value": 0.722186, "relative_strength": -15.728738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.558949, "energy": 50.691787, "activity_lines": [ 0.377333, 0.376455, 0.4065, 0.449376 ] }, { "date": "2024-08-16", "close": 0.305, "volume": 5516736, "typical_volume": 3713603.3, "trend": 0.478167, "fair_value": 0.713724, "relative_strength": -33.432154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.568312, "energy": 54.405918, "activity_lines": [ 0.356, 0.363, 0.392214, 0.438075 ] }, { "date": "2024-08-23", "close": 0.375, "volume": 18250816, "typical_volume": 4385388.9, "trend": 0.476167, "fair_value": 0.705872, "relative_strength": -17.757219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.76942, "energy": 43.275058, "activity_lines": [ 0.360333, 0.363727, 0.386048, 0.431419 ] }, { "date": "2024-08-30", "close": 0.365, "volume": 313536, "typical_volume": 4361830.5, "trend": 0.4725, "fair_value": 0.696673, "relative_strength": -20.382675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.753241, "energy": 43.91492, "activity_lines": [ 0.36, 0.363, 0.380381, 0.424247 ] }, { "date": "2024-09-06", "close": 0.355, "volume": 90560, "typical_volume": 4098404.05, "trend": 0.469833, "fair_value": 0.683724, "relative_strength": -18.971404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.683232, "energy": 51.591121, "activity_lines": [ 0.357, 0.361, 0.375595, 0.416667 ] }, { "date": "2024-09-13", "close": 0.38, "volume": 212160, "typical_volume": 4052372.05, "trend": 0.47, "fair_value": 0.671256, "relative_strength": -12.02941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.930641, "energy": 29.973263, "activity_lines": [ 0.364667, 0.364182, 0.373571, 0.410871 ] }, { "date": "2024-09-20", "close": 0.35, "volume": 7091200, "typical_volume": 4363735.25, "trend": 0.462, "fair_value": 0.666609, "relative_strength": -21.905528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.112978, "energy": 32.513825, "activity_lines": [ 0.362667, 0.361909, 0.369214, 0.403129 ] }, { "date": "2024-09-27", "close": 0.345, "volume": 2981056, "typical_volume": 4308522.45, "trend": 0.456833, "fair_value": 0.662026, "relative_strength": -30.836364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.580551, "energy": 34.545635, "activity_lines": [ 0.356, 0.358545, 0.365333, 0.395581 ] }, { "date": "2024-10-04", "close": 0.42, "volume": 2881536, "typical_volume": 4389690.45, "trend": 0.449167, "fair_value": 0.658756, "relative_strength": -23.062468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.182096, "energy": 11.507757, "activity_lines": [ 0.376333, 0.369, 0.369476, 0.393204 ] }, { "date": "2024-10-11", "close": 0.37, "volume": 993088, "typical_volume": 4365532.8, "trend": 0.4375, "fair_value": 0.655167, "relative_strength": -26.861592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.694142, "energy": 11.565095, "activity_lines": [ 0.376333, 0.369545, 0.368952, 0.388097 ] }, { "date": "2024-10-18", "close": 0.36, "volume": 2304896, "typical_volume": 4432700.8, "trend": 0.424167, "fair_value": 0.651769, "relative_strength": -26.849151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.94, "energy": 11.242915, "activity_lines": [ 0.372, 0.368636, 0.367762, 0.383097 ] }, { "date": "2024-10-25", "close": 0.385, "volume": 3315264, "typical_volume": 3523052.8, "trend": 0.416667, "fair_value": 0.648628, "relative_strength": -20.605098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.558675, "energy": 9.765947, "activity_lines": [ 0.377333, 0.372727, 0.369119, 0.38057 ] }, { "date": "2024-11-01", "close": 0.34, "volume": 691264, "typical_volume": 3544928.0, "trend": 0.405333, "fair_value": 0.644782, "relative_strength": -29.640639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.389436, "energy": 18.519561, "activity_lines": [ 0.365333, 0.367182, 0.36619, 0.375624 ] }, { "date": "2024-11-08", "close": 0.44, "volume": 9484658, "typical_volume": 4017967.3, "trend": 0.395, "fair_value": 0.640712, "relative_strength": -10.49056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.893459, "energy": 3.374251, "activity_lines": [ 0.387, 0.380455, 0.373048, 0.37786 ] }, { "date": "2024-11-15", "close": 0.52, "volume": 5788096, "typical_volume": 4299669.7, "trend": 0.397833, "fair_value": 0.637923, "relative_strength": 11.616934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.516847, "energy": 43.319746, "activity_lines": [ 0.434, 0.406909, 0.38731, 0.385925 ] }, { "date": "2024-11-22", "close": 0.495, "volume": 1251456, "typical_volume": 3567583.3, "trend": 0.398, "fair_value": 0.635006, "relative_strength": 6.402786, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.114126, "energy": 53.424177, "activity_lines": [ 0.462667, 0.425818, 0.398571, 0.392194 ] }, { "date": "2024-11-29", "close": 0.49, "volume": 184576, "typical_volume": 3565592.9, "trend": 0.396, "fair_value": 0.631801, "relative_strength": 3.643652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.072988, "energy": 68.510408, "activity_lines": [ 0.480667, 0.441727, 0.40881, 0.398129 ] }, { "date": "2024-12-06", "close": 0.455, "volume": 330688, "typical_volume": 3576111.3, "trend": 0.3935, "fair_value": 0.628821, "relative_strength": -6.463449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.96555, "energy": 64.095369, "activity_lines": [ 0.48, 0.448727, 0.415, 0.401935 ] }, { "date": "2024-12-13", "close": 0.455, "volume": 112448, "typical_volume": 3129477.7, "trend": 0.394, "fair_value": 0.625968, "relative_strength": -7.422822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.744337, "energy": 45.952555, "activity_lines": [ 0.471667, 0.453727, 0.420714, 0.405903 ] }, { "date": "2024-12-20", "close": 0.495, "volume": 6478720, "typical_volume": 3422223.3, "trend": 0.396167, "fair_value": 0.622506, "relative_strength": 1.244162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.803821, "energy": 36.228166, "activity_lines": [ 0.475667, 0.465364, 0.429857, 0.412419 ] }, { "date": "2024-12-27", "close": 0.49, "volume": 1249920, "typical_volume": 3476133.7, "trend": 0.399333, "fair_value": 0.619269, "relative_strength": -2.249231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.631756, "energy": 33.389854, "activity_lines": [ 0.479667, 0.473818, 0.438024, 0.418473 ] }, { "date": "2025-01-03", "close": 0.48, "volume": 11675328, "typical_volume": 3784063.3, "trend": 0.4025, "fair_value": 0.615615, "relative_strength": -3.193063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.195386, "energy": 33.630819, "activity_lines": [ 0.480667, 0.478091, 0.444738, 0.423677 ] }, { "date": "2025-01-10", "close": 0.46, "volume": 13648512, "typical_volume": 3553948.1, "trend": 0.404667, "fair_value": 0.612154, "relative_strength": -4.345086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.675189, "energy": 30.10479, "activity_lines": [ 0.475667, 0.477, 0.448714, 0.427387 ] }, { "date": "2025-01-17", "close": 0.445, "volume": 173824, "typical_volume": 3546962.5, "trend": 0.406333, "fair_value": 0.608404, "relative_strength": -9.843227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.541393, "energy": 22.928184, "activity_lines": [ 0.465333, 0.471, 0.450857, 0.429989 ] }, { "date": "2025-01-24", "close": 0.42, "volume": 1182528, "typical_volume": 3601560.9, "trend": 0.407333, "fair_value": 0.604526, "relative_strength": -16.549125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.687431, "energy": 16.001854, "activity_lines": [ 0.447333, 0.460364, 0.450238, 0.430871 ] }, { "date": "2025-01-31", "close": 0.45, "volume": 102400, "typical_volume": 3596072.9, "trend": 0.409667, "fair_value": 0.60084, "relative_strength": -10.720733, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.930994, "energy": 17.403754, "activity_lines": [ 0.444333, 0.457, 0.452167, 0.433624 ] }, { "date": "2025-02-07", "close": 0.425, "volume": 152256, "typical_volume": 3249125.7, "trend": 0.4125, "fair_value": 0.596897, "relative_strength": -18.834506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.421563, "energy": 12.877547, "activity_lines": [ 0.435667, 0.449909, 0.451381, 0.434613 ] }, { "date": "2025-02-14", "close": 0.355, "volume": 1663360, "typical_volume": 3183240.9, "trend": 0.4125, "fair_value": 0.592731, "relative_strength": -36.300365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.803493, "energy": 38.417369, "activity_lines": [ 0.407333, 0.431273, 0.443571, 0.430903 ] }, { "date": "2025-02-21", "close": 0.36, "volume": 508608, "typical_volume": 3064594.5, "trend": 0.412, "fair_value": 0.588692, "relative_strength": -36.778695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.822716, "energy": 52.633842, "activity_lines": [ 0.387667, 0.415364, 0.43619, 0.427516 ] }, { "date": "2025-02-28", "close": 0.275, "volume": 2332984, "typical_volume": 3131589.3, "trend": 0.408167, "fair_value": 0.584269, "relative_strength": -49.854597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.239554, "energy": 71.088158, "activity_lines": [ 0.345333, 0.385727, 0.421, 0.418677 ] }, { "date": "2025-03-07", "close": 0.31, "volume": 107520, "typical_volume": 3021720.5, "trend": 0.405667, "fair_value": 0.580135, "relative_strength": -45.295569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.941661, "energy": 73.314543, "activity_lines": [ 0.324333, 0.366455, 0.409595, 0.412344 ] }, { "date": "2025-03-14", "close": 0.31, "volume": 18485632, "typical_volume": 3780238.9, "trend": 0.405833, "fair_value": 0.576353, "relative_strength": -43.270966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.478113, "energy": 73.827727, "activity_lines": [ 0.312667, 0.350455, 0.398429, 0.406172 ] }, { "date": "2025-03-21", "close": 0.3, "volume": 4415736, "typical_volume": 3966462.5, "trend": 0.403333, "fair_value": 0.572282, "relative_strength": -42.865654, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.942183, "energy": 83.915296, "activity_lines": [ 0.305333, 0.335727, 0.386667, 0.399344 ] }, { "date": "2025-03-28", "close": 0.28, "volume": 565888, "typical_volume": 3520524.0, "trend": 0.4005, "fair_value": 0.567987, "relative_strength": -44.883758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.12646, "energy": 82.807401, "activity_lines": [ 0.295, 0.320273, 0.37319, 0.391387 ] }, { "date": "2025-04-04", "close": 0.295, "volume": 213184, "typical_volume": 3241778.4, "trend": 0.3985, "fair_value": 0.563821, "relative_strength": -38.963254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.695667, "energy": 72.027175, "activity_lines": [ 0.295, 0.310545, 0.361905, 0.384581 ] }, { "date": "2025-04-11", "close": 0.28, "volume": 1120256, "typical_volume": 3235218.4, "trend": 0.395167, "fair_value": 0.559462, "relative_strength": -34.842652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.081665, "energy": 64.934612, "activity_lines": [ 0.288667, 0.300364, 0.350262, 0.376935 ] }, { "date": "2025-04-18", "close": 0.305, "volume": 19200, "typical_volume": 3226949.6, "trend": 0.393667, "fair_value": 0.554622, "relative_strength": -29.79378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.883902, "energy": 55.000445, "activity_lines": [ 0.292667, 0.297818, 0.342024, 0.371118 ] }, { "date": "2025-04-25", "close": 0.29, "volume": 147584, "typical_volume": 3217794.4, "trend": 0.391833, "fair_value": 0.550006, "relative_strength": -34.11602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.994256, "energy": 49.779995, "activity_lines": [ 0.292, 0.294727, 0.333238, 0.36443 ] }, { "date": "2025-05-02", "close": 0.27, "volume": 35200, "typical_volume": 3213932.0, "trend": 0.386833, "fair_value": 0.545679, "relative_strength": -39.047613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.112072, "energy": 54.578545, "activity_lines": [ 0.285333, 0.289182, 0.323333, 0.35657 ] }, { "date": "2025-05-09", "close": 0.3, "volume": 7227008, "typical_volume": 3251346.4, "trend": 0.3845, "fair_value": 0.541545, "relative_strength": -32.370531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.091724, "energy": 45.605165, "activity_lines": [ 0.289333, 0.290727, 0.317167, 0.350968 ] }, { "date": "2025-05-16", "close": 0.3, "volume": 352533, "typical_volume": 3206477.05, "trend": 0.3825, "fair_value": 0.537218, "relative_strength": -33.113289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.347047, "energy": 40.915688, "activity_lines": [ 0.293, 0.291818, 0.311929, 0.345516 ] }, { "date": "2025-05-23", "close": 0.29, "volume": 90368, "typical_volume": 2627229.05, "trend": 0.379333, "fair_value": 0.532699, "relative_strength": -35.344533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.453501, "energy": 39.696819, "activity_lines": [ 0.292, 0.291273, 0.306643, 0.339548 ] }, { "date": "2025-05-30", "close": 0.31, "volume": 739392, "typical_volume": 1981773.05, "trend": 0.378333, "fair_value": 0.528372, "relative_strength": -29.350831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.723529, "energy": 31.654434, "activity_lines": [ 0.298667, 0.294727, 0.304167, 0.335075 ] }, { "date": "2025-06-06", "close": 0.295, "volume": 204032, "typical_volume": 1983283.45, "trend": 0.3735, "fair_value": 0.523853, "relative_strength": -33.609756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.451051, "energy": 29.554837, "activity_lines": [ 0.299, 0.295273, 0.300976, 0.329699 ] }, { "date": "2025-06-13", "close": 0.28, "volume": 623488, "typical_volume": 1955331.45, "trend": 0.3655, "fair_value": 0.519397, "relative_strength": -36.576882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.415503, "energy": 39.144889, "activity_lines": [ 0.292667, 0.292818, 0.297071, 0.323667 ] }, { "date": "2025-06-20", "close": 0.28, "volume": 367040, "typical_volume": 1968563.45, "trend": 0.358333, "fair_value": 0.514846, "relative_strength": -34.922957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.938901, "energy": 40.010524, "activity_lines": [ 0.287667, 0.290636, 0.293833, 0.318151 ] }, { "date": "2025-06-27", "close": 0.275, "volume": 173184, "typical_volume": 1969609.85, "trend": 0.351167, "fair_value": 0.510519, "relative_strength": -37.364711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.953593, "energy": 45.04819, "activity_lines": [ 0.282333, 0.287545, 0.290929, 0.312774 ] }, { "date": "2025-07-04", "close": 0.26, "volume": 666880, "typical_volume": 1919785.85, "trend": 0.344667, "fair_value": 0.506224, "relative_strength": -39.192077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.261524, "energy": 57.827566, "activity_lines": [ 0.273, 0.282273, 0.28731, 0.306892 ] }, { "date": "2025-07-11", "close": 0.26, "volume": 109760, "typical_volume": 1899843.45, "trend": 0.338167, "fair_value": 0.501929, "relative_strength": -39.244357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.901406, "energy": 66.521099, "activity_lines": [ 0.267, 0.277545, 0.284143, 0.30143 ] }, { "date": "2025-07-18", "close": 0.242, "volume": 531200, "typical_volume": 1809754.25, "trend": 0.329733, "fair_value": 0.497103, "relative_strength": -44.37166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.75487, "energy": 75.473593, "activity_lines": [ 0.257333, 0.269727, 0.279738, 0.295226 ] }, { "date": "2025-07-25", "close": 0.246, "volume": 497920, "typical_volume": 1829274.25, "trend": 0.3216, "fair_value": 0.493231, "relative_strength": -43.946265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.626847, "energy": 79.573306, "activity_lines": [ 0.251533, 0.263691, 0.275871, 0.289824 ] }, { "date": "2025-08-01", "close": 0.27, "volume": 6550016, "typical_volume": 1232493.45, "trend": 0.3146, "fair_value": 0.489641, "relative_strength": -35.40497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.088623, "energy": 50.936347, "activity_lines": [ 0.256, 0.263, 0.274595, 0.286495 ] }, { "date": "2025-08-08", "close": 0.249, "volume": 608320, "typical_volume": 1042122.65, "trend": 0.307567, "fair_value": 0.486141, "relative_strength": -40.429838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.84835, "energy": 50.696795, "activity_lines": [ 0.2538, 0.258855, 0.27151, 0.282262 ] }, { "date": "2025-08-15", "close": 0.247, "volume": 712384, "typical_volume": 1049447.45, "trend": 0.300967, "fair_value": 0.482468, "relative_strength": -41.351896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.370976, "energy": 46.870271, "activity_lines": [ 0.251667, 0.255455, 0.268476, 0.278355 ] }, { "date": "2025-08-22", "close": 0.248, "volume": 72640, "typical_volume": 1042420.25, "trend": 0.295233, "fair_value": 0.478321, "relative_strength": -40.484885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295152, "energy": 43.02369, "activity_lines": [ 0.250733, 0.253109, 0.265695, 0.274938 ] }, { "date": "2025-08-29", "close": 0.235, "volume": 1551680, "typical_volume": 1063991.45, "trend": 0.288067, "fair_value": 0.474699, "relative_strength": -42.279481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.457571, "energy": 51.659353, "activity_lines": [ 0.245067, 0.248982, 0.2619, 0.271052 ] }, { "date": "2025-09-05", "close": 0.236, "volume": 0, "typical_volume": 1063031.45, "trend": 0.281767, "fair_value": 0.471019, "relative_strength": -42.050479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.378178, "energy": 65.907253, "activity_lines": [ 0.240467, 0.245855, 0.258414, 0.267692 ] }, { "date": "2025-09-12", "close": 0.246, "volume": 4517824, "typical_volume": 1281543.45, "trend": 0.278133, "fair_value": 0.467115, "relative_strength": -40.925575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.280017, "energy": 49.65288, "activity_lines": [ 0.241467, 0.245255, 0.25621, 0.265385 ] }, { "date": "2025-09-19", "close": 0.25, "volume": 1414792, "typical_volume": 1350523.05, "trend": 0.274467, "fair_value": 0.464038, "relative_strength": -39.602247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.048882, "energy": 40.336158, "activity_lines": [ 0.244, 0.245636, 0.254595, 0.26357 ] }, { "date": "2025-09-26", "close": 0.241, "volume": 166400, "typical_volume": 997492.65, "trend": 0.273333, "fair_value": 0.461481, "relative_strength": -40.295489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.06519, "energy": 37.434549, "activity_lines": [ 0.243333, 0.244564, 0.252219, 0.261411 ] }, { "date": "2025-10-03", "close": 0.221, "volume": 1577920, "typical_volume": 1058762.0, "trend": 0.270367, "fair_value": 0.458571, "relative_strength": -46.606585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.994038, "energy": 42.986039, "activity_lines": [ 0.236467, 0.239873, 0.248219, 0.258034 ] }, { "date": "2025-10-10", "close": 0.21, "volume": 1669504, "typical_volume": 1137718.8, "trend": 0.267033, "fair_value": 0.455141, "relative_strength": -46.992849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.944819, "energy": 50.966458, "activity_lines": [ 0.226867, 0.233636, 0.243548, 0.25414 ] }, { "date": "2025-10-17", "close": 0.201, "volume": 3270144, "typical_volume": 1264256.4, "trend": 0.263733, "fair_value": 0.451622, "relative_strength": -46.53065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.502178, "energy": 71.814666, "activity_lines": [ 0.216, 0.226855, 0.2384, 0.24988 ] }, { "date": "2025-10-24", "close": 0.215, "volume": 1777472, "typical_volume": 1342928.4, "trend": 0.261567, "fair_value": 0.448673, "relative_strength": -44.04525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.967487, "energy": 62.018454, "activity_lines": [ 0.2128, 0.223491, 0.235105, 0.246735 ] }, { "date": "2025-10-31", "close": 0.255, "volume": 11630080, "typical_volume": 1893258.0, "trend": 0.260233, "fair_value": 0.445821, "relative_strength": -32.38929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.672359, "energy": 35.632467, "activity_lines": [ 0.225267, 0.227982, 0.236, 0.246312 ] }, { "date": "2025-11-07", "close": 0.23, "volume": 1046784, "typical_volume": 1927245.2, "trend": 0.258567, "fair_value": 0.442583, "relative_strength": -38.789032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.562543, "energy": 25.454319, "activity_lines": [ 0.228467, 0.2278, 0.234633, 0.244361 ] }, { "date": "2025-11-14", "close": 0.222, "volume": 257280, "typical_volume": 1931450.0, "trend": 0.2558, "fair_value": 0.439583, "relative_strength": -40.173743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.361068, "energy": 19.997333, "activity_lines": [ 0.2284, 0.226255, 0.232743, 0.242002 ] }, { "date": "2025-11-21", "close": 0.203, "volume": 888320, "typical_volume": 1942522.0, "trend": 0.2529, "fair_value": 0.436718, "relative_strength": -40.920981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.804836, "energy": 29.291959, "activity_lines": [ 0.2212, 0.221509, 0.229295, 0.238596 ] }, { "date": "2025-11-28", "close": 0.221, "volume": 377792, "typical_volume": 1955923.6, "trend": 0.251267, "fair_value": 0.433872, "relative_strength": -35.758947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.420589, "energy": 30.556879, "activity_lines": [ 0.219867, 0.220818, 0.227833, 0.236538 ] }, { "date": "2025-12-05", "close": 0.21, "volume": 442624, "typical_volume": 1951494.8, "trend": 0.248267, "fair_value": 0.429705, "relative_strength": -38.158008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.634179, "energy": 37.648241, "activity_lines": [ 0.214467, 0.218655, 0.22551, 0.233875 ] }, { "date": "2025-12-12", "close": 0.162195, "volume": 0, "typical_volume": 1926598.8, "trend": 0.243673, "fair_value": 0.425617, "relative_strength": -50.835591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.769301, "energy": 68.911723, "activity_lines": [ 0.196132, 0.208363, 0.218785, 0.228322 ] }, { "date": "2025-12-19", "close": 0.174, "volume": 619284, "typical_volume": 1630062.2, "trend": 0.239806, "fair_value": 0.422053, "relative_strength": -45.14728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.536705, "energy": 70.685475, "activity_lines": [ 0.186252, 0.201286, 0.213584, 0.223827 ] }, { "date": "2025-12-26", "close": 0.181, "volume": 20160, "typical_volume": 1600654.2, "trend": 0.235507, "fair_value": 0.419687, "relative_strength": -41.644783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.768897, "energy": 70.333013, "activity_lines": [ 0.181906, 0.196137, 0.209507, 0.220033 ] }, { "date": "2026-01-02", "close": 0.175, "volume": 77412, "typical_volume": 1568905.6, "trend": 0.231507, "fair_value": 0.417091, "relative_strength": -43.084326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.209715, "energy": 74.688385, "activity_lines": [ 0.177026, 0.190261, 0.205182, 0.21613 ] }, { "date": "2026-01-09", "close": 0.172, "volume": 7615680, "typical_volume": 1946057.6, "trend": 0.227907, "fair_value": 0.414604, "relative_strength": -42.158184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.706846, "energy": 61.275171, "activity_lines": [ 0.174213, 0.184567, 0.200915, 0.21229 ] }, { "date": "2026-01-16", "close": 0.18, "volume": 5601408, "typical_volume": 2148544.0, "trend": 0.224573, "fair_value": 0.411847, "relative_strength": -39.198362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.153208, "energy": 44.285187, "activity_lines": [ 0.1766, 0.181836, 0.197771, 0.2092 ] }, { "date": "2026-01-23", "close": 0.198, "volume": 1443904, "typical_volume": 2220739.2, "trend": 0.222006, "fair_value": 0.409206, "relative_strength": -31.257797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.513777, "energy": 33.23178, "activity_lines": [ 0.1838, 0.183287, 0.196603, 0.207485 ] }, { "date": "2026-01-30", "close": 0.192, "volume": 338496, "typical_volume": 2011772.8, "trend": 0.21974, "fair_value": 0.406335, "relative_strength": -33.071243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.721196, "energy": 26.313558, "activity_lines": [ 0.1874, 0.184083, 0.195045, 0.205549 ] }, { "date": "2026-02-06", "close": 0.193, "volume": 7249216, "typical_volume": 2303494.0, "trend": 0.217506, "fair_value": 0.403726, "relative_strength": -28.952125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.348688, "energy": 19.432243, "activity_lines": [ 0.1906, 0.185262, 0.19384, 0.203824 ] }, { "date": "2026-02-13", "close": 0.2, "volume": 26120512, "typical_volume": 3601199.6, "trend": 0.216107, "fair_value": 0.401482, "relative_strength": -25.247399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.657871, "energy": 19.11959, "activity_lines": [ 0.194933, 0.188222, 0.193572, 0.202695 ] }, { "date": "2026-02-20", "close": 0.142, "volume": 37658624, "typical_volume": 5405234.8, "trend": 0.21264, "fair_value": 0.39829, "relative_strength": -45.581935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.584637, "energy": 36.3207, "activity_lines": [ 0.178067, 0.180818, 0.187976, 0.197914 ] }, { "date": "2026-02-27", "close": 0.14, "volume": 14305385, "typical_volume": 6037028.85, "trend": 0.208307, "fair_value": 0.394956, "relative_strength": -46.079564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.296666, "energy": 55.364882, "activity_lines": [ 0.163067, 0.173418, 0.182565, 0.193227 ] }, { "date": "2026-03-06", "close": 0.161, "volume": 35542848, "typical_volume": 7650664.05, "trend": 0.205373, "fair_value": 0.392719, "relative_strength": -35.051054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.598221, "energy": 49.877545, "activity_lines": [ 0.158933, 0.170455, 0.179488, 0.190175 ] }, { "date": "2026-03-13", "close": 0.176, "volume": 41801888, "typical_volume": 9651884.85, "trend": 0.203006, "fair_value": 0.390386, "relative_strength": -27.311253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.915911, "energy": 50.806454, "activity_lines": [ 0.161867, 0.170582, 0.17803, 0.18828 ] }, { "date": "2026-03-20", "close": 0.17, "volume": 5449984, "typical_volume": 9342880.05, "trend": 0.200407, "fair_value": 0.387822, "relative_strength": -28.40642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.908909, "energy": 35.819904, "activity_lines": [ 0.163933, 0.1696, 0.176187, 0.186151 ] }, { "date": "2026-03-27", "close": 0.173, "volume": 2658816, "typical_volume": 9423481.65, "trend": 0.19834, "fair_value": 0.385469, "relative_strength": -25.42655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.514085, "energy": 23.085695, "activity_lines": [ 0.169, 0.1692, 0.175033, 0.184383 ] }, { "date": "2026-04-03", "close": 0.162, "volume": 893312, "typical_volume": 9455283.25, "trend": 0.195873, "fair_value": 0.383303, "relative_strength": -29.686394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.887615, "energy": 19.287878, "activity_lines": [ 0.168333, 0.166927, 0.173104, 0.182038 ] }, { "date": "2026-04-10", "close": 0.157, "volume": 1093312, "typical_volume": 9465532.85, "trend": 0.192906, "fair_value": 0.381104, "relative_strength": -32.870623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.667929, "energy": 23.314437, "activity_lines": [ 0.164533, 0.1644, 0.170984, 0.17953 ] }, { "date": "2026-04-17", "close": 0.168, "volume": 2292096, "typical_volume": 9561248.05, "trend": 0.190173, "fair_value": 0.379456, "relative_strength": -27.693885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.90489, "energy": 21.036113, "activity_lines": [ 0.164667, 0.164509, 0.17013, 0.177923 ] }, { "date": "2026-04-24", "close": 0.16, "volume": 2818496, "typical_volume": 9680041.65, "trend": 0.187473, "fair_value": 0.377405, "relative_strength": -29.581351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.26084, "energy": 27.721422, "activity_lines": [ 0.162667, 0.163618, 0.168768, 0.175977 ] }, { "date": "2026-05-01", "close": 0.16, "volume": 346240, "typical_volume": 9697353.65, "trend": 0.18544, "fair_value": 0.375226, "relative_strength": -28.115581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.229962, "energy": 27.349461, "activity_lines": [ 0.161333, 0.163455, 0.167643, 0.174204 ] }, { "date": "2026-05-08", "close": 0.165, "volume": 352000, "typical_volume": 9683989.45, "trend": 0.18394, "fair_value": 0.373142, "relative_strength": -26.478176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.198835, "energy": 23.248622, "activity_lines": [ 0.162533, 0.163873, 0.167005, 0.172885 ] }, { "date": "2026-05-15", "close": 0.17, "volume": 29100928, "typical_volume": 11138027.85, "trend": 0.182906, "fair_value": 0.370899, "relative_strength": -21.87919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.790084, "energy": 16.555761, "activity_lines": [ 0.1652, 0.164745, 0.166886, 0.171986 ] }, { "date": "2026-05-22", "close": 0.174, "volume": 1973120, "typical_volume": 11232813.25, "trend": 0.18154, "fair_value": 0.369033, "relative_strength": -17.892545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.000944, "energy": 11.931071, "activity_lines": [ 0.168333, 0.166182, 0.1672, 0.171412 ] }, { "date": "2026-05-29", "close": 0.156, "volume": 5171200, "typical_volume": 11110589.25, "trend": 0.17824, "fair_value": 0.366764, "relative_strength": -23.889577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.920917, "energy": 16.33323, "activity_lines": [ 0.165067, 0.164382, 0.165805, 0.169764 ] }, { "date": "2026-06-05", "close": 0.176, "volume": 0, "typical_volume": 10830518.85, "trend": 0.17644, "fair_value": 0.365328, "relative_strength": -12.264889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.070325, "energy": 6.737545, "activity_lines": [ 0.168733, 0.166473, 0.16639, 0.169619 ] }, { "date": "2026-06-12", "close": 0.37, "volume": 52439226, "typical_volume": 13380284.95, "trend": 0.181373, "fair_value": 0.364303, "relative_strength": 84.825444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.496009, "energy": 78.182498, "activity_lines": [ 0.236, 0.203782, 0.185471, 0.182107 ] }, { "date": "2026-06-19", "close": 0.375, "volume": 38753984, "typical_volume": 15301059.35, "trend": 0.187107, "fair_value": 0.363245, "relative_strength": 91.81505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.781044, "energy": 87.198788, "activity_lines": [ 0.291267, 0.238218, 0.20421, 0.194599 ] }, { "date": "2026-06-26", "close": 0.42, "volume": 686400, "typical_volume": 14972918.55, "trend": 0.19374, "fair_value": 0.361194, "relative_strength": 122.92763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.978518, "energy": 95.25069, "activity_lines": [ 0.347867, 0.276873, 0.226362, 0.209624 ] }, { "date": "2026-07-03", "close": 0.45, "volume": 7319680, "typical_volume": 14032876.95, "trend": 0.20174, "fair_value": 0.359591, "relative_strength": 127.491386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.643201, "energy": 93.842751, "activity_lines": [ 0.398067, 0.3164, 0.25029, 0.226157 ] }, { "date": "2026-07-10", "close": 0.46, "volume": 7026240, "typical_volume": 12501257.75, "trend": 0.211667, "fair_value": 0.357796, "relative_strength": 120.477337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.249381, "energy": 91.436207, "activity_lines": [ 0.432, 0.352473, 0.273981, 0.242819 ] }, { "date": "2026-07-17", "close": 0.485, "volume": 345600, "typical_volume": 11803268.5, "trend": 0.222033, "fair_value": 0.356097, "relative_strength": 123.810019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.654454, "energy": 90.830852, "activity_lines": [ 0.455333, 0.387636, 0.298538, 0.260454 ] }, { "date": "2026-07-24", "close": 0.48, "volume": 3558400, "typical_volume": 10204046.1, "trend": 0.232, "fair_value": 0.354303, "relative_strength": 113.505446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.37387, "energy": 77.246047, "activity_lines": [ 0.469333, 0.416073, 0.320976, 0.277097 ] }, { "date": "2026-07-31", "close": 0.85, "volume": 8054080, "typical_volume": 8516655.7, "trend": 0.2545, "fair_value": 0.354751, "relative_strength": 248.39332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.489945, "energy": 77.434325, "activity_lines": [ 0.599667, 0.506145, 0.377133, 0.316968 ] }, { "date": "2026-08-07", "close": 0.78, "volume": 23262696, "typical_volume": 9407291.3, "trend": 0.274767, "fair_value": 0.355008, "relative_strength": 209.532314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508957, "energy": 76.723225, "activity_lines": [ 0.678, 0.5712, 0.423414, 0.350871 ] }, { "date": "2026-08-14", "close": 0.885, "volume": 18413824, "typical_volume": 10195041.7, "trend": 0.298267, "fair_value": 0.356001, "relative_strength": 241.857282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.03055, "energy": 79.754537, "activity_lines": [ 0.769333, 0.644, 0.47679, 0.390241 ] }, { "date": "2026-08-21", "close": 1.12, "volume": 21505664, "typical_volume": 11225659.3, "trend": 0.329, "fair_value": 0.358309, "relative_strength": 293.364512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.175427, "energy": 91.093611, "activity_lines": [ 0.910667, 0.746636, 0.549157, 0.443256 ] }, { "date": "2026-08-28", "close": 1.315, "volume": 25719424, "typical_volume": 12456964.9, "trend": 0.366433, "fair_value": 0.361867, "relative_strength": 337.237059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.750144, "energy": 91.587417, "activity_lines": [ 1.074667, 0.871091, 0.635533, 0.506869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }