{ "ticker": { "uuid": "4b4b3072-5d3a-47b9-b432-4405b7635109", "symbol": "5578", "name": "AR advanced technology, Inc.", "exchange": "JPX", "country": "JP", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.437, "architecture_energy": 61.065, "architecture_maturity": 28.759, "architecture_confidence": 92.411, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.46, "rotation_up": 14.83, "upward_expansion": 15.51, "deceleration": 35.23, "rotation_down": 62.64, "downward_expansion": 84.18 }, "activity_lines": [ 804.6, 830.381818, 870.161905, 889.976344 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 810.0, "trend_reference": 935.866667, "distance_from_trend": -0.134492, "trend_direction": "Weakening", "fair_value": 761.290305, "distance_from_fair_value": 0.063983, "fair_value_direction": "Weakening", "relative_strength": -34.012933, "relative_strength_direction": "Weakening", "price_momentum": -0.221902, "excess_performance": -0.43116, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.134492, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.106097, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063983, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.314647, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340129, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.172601, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.221902, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.525551, "read": "Supply-led" } ], "volume": { "latest": 162900, "relative_activity": 0.552747, "balance": 0.525551, "dry_up": 1.574853, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.118519, "annualized_volatility": 0.543926, "from_high_reference": -0.411337, "from_low_reference": 0.071429 }, "levels": { "trend_reference": 935.866667, "fair_value_reference": 761.290305, "structural_low": 756.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.035619, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014115, "regime_survival": 0.75, "best_return": 0.243243, "worst_return": -0.139214, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.031727, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.331276, "regime_survival": 1.0, "best_return": -0.031727, "worst_return": -0.031727, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.014732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.020845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.003446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-11-28", "tenure": "Extended", "return": 1.093186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.01371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.231008, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.128205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.173913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.158594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.009975, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 783.95282, "volume": 391800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 923.263855, "volume": 1947300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 886.549988, "volume": 1066800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 835.256531, "volume": 626100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 816.062805, "volume": 309300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 789.919739, "volume": 266700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 832.278198, "volume": 211200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 865.039795, "volume": 466800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 789.919739, "volume": 304500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 650.599976, "volume": 579600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 645.305176, "volume": 213000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 631.40625, "volume": 137100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 697.591431, "volume": 177600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 721.418091, "volume": 348600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 756.165283, "volume": 117900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 704.871765, "volume": 99900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 721.418091, "volume": 159000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 694.613098, "volume": 122100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 695.605896, "volume": 171000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 706.526428, "volume": 319500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 718.108826, "volume": 100200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 815.070068, "volume": 591600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 737.964355, "volume": 485100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 778.006409, "volume": 413700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 733.331421, "volume": 165900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 763.445618, "volume": 180300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 859.08313, "volume": 2550900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 873.643921, "volume": 773100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 839.558594, "volume": 1413900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 885.557251, "volume": 1339800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 826.321533, "volume": 560400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 847.169861, "volume": 394500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 821.357605, "volume": 155700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 762.783752, "volume": 241200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 734.986023, "volume": 405600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 592.357056, "volume": 538200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 619.162048, "volume": 193500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 632.399048, "volume": 169500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 646.628845, "volume": 203100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 642.988708, "volume": 72600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 618.831055, "volume": 96000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 640.341248, "volume": 235200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 640.67218, "volume": 102300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 628.097046, "volume": 63300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 617.507385, "volume": 45900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 645.636047, "volume": 54600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 675.088501, "volume": 66300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 673.102905, "volume": 79500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 638.024841, "volume": 116400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 613.867188, "volume": 93600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 502.676178, "volume": 124800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 408.693268, "volume": 326400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 479.842316, "volume": 108300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 462.634155, "volume": 75600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 473.223785, "volume": 83100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 446.418793, "volume": 181800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 430.865295, "volume": 130200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 432.519897, "volume": 63600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 425.239563, "volume": 64200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 412.002533, "volume": 82800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 406.376801, "volume": 135600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 389.16864, "volume": 124200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 369.31311, "volume": 66000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 373.946045, "volume": 98700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 378.248108, "volume": 63600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 378.579041, "volume": 54000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 477.525818, "volume": 293700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 450.05899, "volume": 488400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 474.216553, "volume": 377400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 507.309143, "volume": 896100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 501.352478, "volume": 503100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 559.595398, "volume": 2276400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 561.580994, "volume": 45000, "typical_volume": 305175.0, "trend": 493.090361, "fair_value": 674.439738, "relative_strength": -9.47753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.889188, "energy": 59.121063, "activity_lines": [ 535.945256, 499.745987, 460.12701, 464.984093 ] }, { "date": "2025-01-10", "close": 524.517273, "volume": 341400, "typical_volume": 318465.0, "trend": 489.637701, "fair_value": 672.588843, "relative_strength": -12.906804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.675224, "energy": 45.333598, "activity_lines": [ 537.180709, 510.341626, 467.651631, 467.011636 ] }, { "date": "2025-01-17", "close": 505.65451, "volume": 241800, "typical_volume": 326400.0, "trend": 485.909272, "fair_value": 670.553059, "relative_strength": -13.628807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.11256, "energy": 34.12139, "activity_lines": [ 528.775193, 514.770013, 473.085116, 468.044978 ] }, { "date": "2025-01-24", "close": 539.408936, "volume": 155100, "typical_volume": 325065.0, "trend": 482.368369, "fair_value": 668.973009, "relative_strength": -10.344622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.69435, "energy": 30.062048, "activity_lines": [ 531.731462, 523.019089, 481.578877, 471.49657 ] }, { "date": "2025-01-31", "close": 540.070801, "volume": 195900, "typical_volume": 328350.0, "trend": 477.867779, "fair_value": 667.438459, "relative_strength": -8.645652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.488008, "energy": 25.037457, "activity_lines": [ 532.371255, 528.464324, 489.692862, 475.219307 ] }, { "date": "2025-02-07", "close": 569.854065, "volume": 190800, "typical_volume": 334710.0, "trend": 474.426151, "fair_value": 666.290407, "relative_strength": -0.89034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.779053, "energy": 38.30703, "activity_lines": [ 544.240442, 538.187516, 500.123322, 481.153906 ] }, { "date": "2025-02-14", "close": 587.393188, "volume": 54900, "typical_volume": 334245.0, "trend": 472.738429, "fair_value": 665.372998, "relative_strength": 2.184385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.887361, "energy": 46.679058, "activity_lines": [ 561.404466, 548.921548, 511.570203, 488.442102 ] }, { "date": "2025-02-21", "close": 575.479858, "volume": 97500, "typical_volume": 334980.0, "trend": 471.458851, "fair_value": 664.339743, "relative_strength": 2.076778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.392782, "energy": 51.739566, "activity_lines": [ 570.405652, 555.431762, 521.110321, 495.070582 ] }, { "date": "2025-02-28", "close": 529.48114, "volume": 111900, "typical_volume": 333795.0, "trend": 472.35235, "fair_value": 662.807259, "relative_strength": -1.096137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.102312, "energy": 44.184537, "activity_lines": [ 559.418908, 552.339106, 525.491145, 498.813955 ] }, { "date": "2025-03-07", "close": 507.640076, "volume": 48000, "typical_volume": 329985.0, "trend": 475.650577, "fair_value": 661.063807, "relative_strength": -3.383522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.714796, "energy": 27.075374, "activity_lines": [ 541.813664, 544.763917, 527.205656, 501.090583 ] }, { "date": "2025-03-14", "close": 575.148865, "volume": 199200, "typical_volume": 336645.0, "trend": 478.827462, "fair_value": 660.109197, "relative_strength": 9.838752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.743197, "energy": 26.577459, "activity_lines": [ 548.873397, 550.407695, 534.785427, 507.509827 ] }, { "date": "2025-03-21", "close": 576.141663, "volume": 63000, "typical_volume": 334860.0, "trend": 482.611045, "fair_value": 659.186477, "relative_strength": 9.01134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.519645, "energy": 25.789642, "activity_lines": [ 555.911076, 555.985293, 541.479579, 513.788163 ] }, { "date": "2025-03-28", "close": 574.156128, "volume": 24000, "typical_volume": 332880.0, "trend": 485.975457, "fair_value": 658.262234, "relative_strength": 11.007418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.197638, "energy": 36.260393, "activity_lines": [ 563.037012, 560.26326, 547.021796, 519.694297 ] }, { "date": "2025-04-04", "close": 534.114136, "volume": 57900, "typical_volume": 333075.0, "trend": 488.898635, "fair_value": 656.927308, "relative_strength": 14.065715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.66517, "energy": 32.072632, "activity_lines": [ 556.903866, 556.015381, 547.817595, 522.800018 ] }, { "date": "2025-04-11", "close": 534.445007, "volume": 100200, "typical_volume": 323400.0, "trend": 492.351292, "fair_value": 655.624305, "relative_strength": 15.228002, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.334833, "energy": 21.29382, "activity_lines": [ 550.572144, 551.923929, 547.904263, 525.738494 ] }, { "date": "2025-04-18", "close": 577.13446, "volume": 131700, "typical_volume": 305565.0, "trend": 497.171777, "fair_value": 654.798096, "relative_strength": 20.224003, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.63184, "energy": 26.887343, "activity_lines": [ 556.683244, 555.696483, 551.785548, 531.208376 ] }, { "date": "2025-04-25", "close": 562.57373, "volume": 417900, "typical_volume": 307590.0, "trend": 501.749583, "fair_value": 653.837426, "relative_strength": 14.079075, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.748404, "energy": 21.659147, "activity_lines": [ 557.808394, 556.689261, 553.674977, 535.427856 ] }, { "date": "2025-05-02", "close": 564.559326, "volume": 40800, "typical_volume": 264825.0, "trend": 506.834809, "fair_value": 652.917033, "relative_strength": 11.172428, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.294466, "energy": 23.719044, "activity_lines": [ 560.499939, 558.494319, 555.332761, 539.480098 ] }, { "date": "2025-05-09", "close": 577.796326, "volume": 29700, "typical_volume": 241155.0, "trend": 512.548794, "fair_value": 652.150495, "relative_strength": 11.973889, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.213268, "energy": 29.582038, "activity_lines": [ 568.243603, 562.90466, 557.978592, 544.05826 ] }, { "date": "2025-05-16", "close": 635.046509, "volume": 783600, "typical_volume": 166515.0, "trend": 520.744722, "fair_value": 651.977727, "relative_strength": 22.210864, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.927349, "energy": 47.599834, "activity_lines": [ 592.158516, 576.845666, 565.712803, 551.961339 ] }, { "date": "2025-05-23", "close": 653.578308, "volume": 83100, "typical_volume": 168420.0, "trend": 530.220229, "fair_value": 651.993733, "relative_strength": 27.504544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.600517, "energy": 64.280915, "activity_lines": [ 615.543929, 591.839611, 574.852656, 560.531247 ] }, { "date": "2025-05-30", "close": 661.520508, "volume": 39600, "typical_volume": 153330.0, "trend": 539.806045, "fair_value": 652.088058, "relative_strength": 26.180354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.525454, "energy": 73.230253, "activity_lines": [ 636.480485, 606.851601, 584.310827, 569.002233 ] }, { "date": "2025-06-06", "close": 644.312378, "volume": 29100, "typical_volume": 142695.0, "trend": 548.674854, "fair_value": 652.011826, "relative_strength": 23.538049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.999382, "energy": 70.718271, "activity_lines": [ 645.084546, 617.182498, 591.477731, 575.744577 ] }, { "date": "2025-06-13", "close": 648.61438, "volume": 52800, "typical_volume": 137580.0, "trend": 557.676031, "fair_value": 651.978841, "relative_strength": 23.892597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460299, "energy": 71.395383, "activity_lines": [ 649.805737, 627.02001, 598.394075, 582.192289 ] }, { "date": "2025-06-20", "close": 661.85144, "volume": 35400, "typical_volume": 129555.0, "trend": 563.820219, "fair_value": 652.07377, "relative_strength": 24.334539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.036277, "energy": 65.349268, "activity_lines": [ 654.218079, 637.182436, 606.051065, 588.913283 ] }, { "date": "2025-06-27", "close": 668.800903, "volume": 51900, "typical_volume": 122610.0, "trend": 571.111616, "fair_value": 652.233076, "relative_strength": 20.113875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.61098, "energy": 51.086231, "activity_lines": [ 659.159912, 646.291921, 613.790002, 595.68623 ] }, { "date": "2025-07-04", "close": 661.85144, "volume": 38100, "typical_volume": 121770.0, "trend": 577.366112, "fair_value": 652.323815, "relative_strength": 19.860052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893602, "energy": 49.625265, "activity_lines": [ 660.770418, 652.471205, 620.395909, 601.540412 ] }, { "date": "2025-07-11", "close": 735.316956, "volume": 130800, "typical_volume": 123435.0, "trend": 584.966373, "fair_value": 653.099452, "relative_strength": 33.561116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.610303, "energy": 76.096899, "activity_lines": [ 686.847367, 670.202805, 633.643968, 611.730789 ] }, { "date": "2025-07-18", "close": 873.643921, "volume": 805800, "typical_volume": 158130.0, "trend": 597.376087, "fair_value": 655.14153, "relative_strength": 56.392217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.534834, "energy": 95.519363, "activity_lines": [ 752.966333, 709.980079, 659.304896, 630.355147 ] }, { "date": "2025-07-25", "close": 866.694458, "volume": 198300, "typical_volume": 165645.0, "trend": 607.612723, "fair_value": 657.082383, "relative_strength": 48.085687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.342312, "energy": 96.529471, "activity_lines": [ 801.766842, 743.114767, 682.665099, 647.730526 ] }, { "date": "2025-08-01", "close": 982.849426, "volume": 579600, "typical_volume": 184665.0, "trend": 621.655004, "fair_value": 660.043901, "relative_strength": 68.321156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.633312, "energy": 98.557758, "activity_lines": [ 875.629472, 793.156759, 715.377897, 671.939346 ] }, { "date": "2025-08-08", "close": 949.425903, "volume": 125400, "typical_volume": 187785.0, "trend": 635.818625, "fair_value": 662.650946, "relative_strength": 56.310457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.673879, "energy": 93.403505, "activity_lines": [ 917.414359, 831.135, 742.966072, 693.085855 ] }, { "date": "2025-08-15", "close": 954.720703, "volume": 56400, "typical_volume": 189405.0, "trend": 650.787498, "fair_value": 665.258712, "relative_strength": 49.673964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.209661, "energy": 91.101713, "activity_lines": [ 941.792549, 864.841287, 769.280969, 713.660183 ] }, { "date": "2025-08-22", "close": 928.246643, "volume": 67200, "typical_volume": 189870.0, "trend": 663.748755, "fair_value": 667.586039, "relative_strength": 46.209198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.431401, "energy": 85.208068, "activity_lines": [ 942.719136, 888.090322, 791.262315, 731.560773 ] }, { "date": "2025-08-29", "close": 897.333313, "volume": 53400, "typical_volume": 187530.0, "trend": 675.657505, "fair_value": 669.601366, "relative_strength": 39.48008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.217647, "energy": 66.072411, "activity_lines": [ 929.701099, 900.634528, 808.422713, 746.630744 ] }, { "date": "2025-09-05", "close": 908.333313, "volume": 52800, "typical_volume": 183585.0, "trend": 686.940147, "fair_value": 671.677296, "relative_strength": 38.638033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.085585, "energy": 61.550474, "activity_lines": [ 918.307137, 910.897246, 824.90269, 761.642087 ] }, { "date": "2025-09-12", "close": 949.333313, "volume": 67800, "typical_volume": 166080.0, "trend": 699.004818, "fair_value": 674.070882, "relative_strength": 37.595926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.529829, "energy": 59.315402, "activity_lines": [ 925.547583, 924.259374, 843.710292, 778.570678 ] }, { "date": "2025-09-19", "close": 1013.333313, "volume": 239700, "typical_volume": 176025.0, "trend": 713.599933, "fair_value": 676.970561, "relative_strength": 43.984884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677053, "energy": 61.264218, "activity_lines": [ 954.127535, 944.030923, 866.77142, 798.849936 ] }, { "date": "2025-09-26", "close": 1051.666626, "volume": 256500, "typical_volume": 187365.0, "trend": 731.006116, "fair_value": 680.145951, "relative_strength": 46.162195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.753311, "energy": 63.713386, "activity_lines": [ 991.577751, 965.717322, 891.34632, 820.66069 ] }, { "date": "2025-10-03", "close": 1078.333374, "volume": 195000, "typical_volume": 157935.0, "trend": 750.029226, "fair_value": 683.492064, "relative_strength": 46.225153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.017013, "energy": 64.25461, "activity_lines": [ 1029.688883, 989.015444, 916.204385, 843.068901 ] }, { "date": "2025-10-10", "close": 1166.666626, "volume": 205500, "typical_volume": 164055.0, "trend": 769.746484, "fair_value": 687.518519, "relative_strength": 48.098608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.020444, "energy": 73.182485, "activity_lines": [ 1085.177763, 1024.526177, 947.364251, 869.948733 ] }, { "date": "2025-10-17", "close": 1006.666687, "volume": 677700, "typical_volume": 195960.0, "trend": 784.097318, "fair_value": 690.156107, "relative_strength": 27.476589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.183253, "energy": 58.730759, "activity_lines": [ 1070.111108, 1027.603882, 960.84275, 885.233907 ] }, { "date": "2025-10-24", "close": 1168.333374, "volume": 806400, "typical_volume": 234825.0, "trend": 803.903227, "fair_value": 694.075593, "relative_strength": 40.521867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.898638, "energy": 59.339137, "activity_lines": [ 1105.111125, 1059.034788, 988.074524, 910.02333 ] }, { "date": "2025-10-31", "close": 1236.666626, "volume": 294000, "typical_volume": 246885.0, "trend": 827.321643, "fair_value": 698.486902, "relative_strength": 37.747194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.02163, "energy": 63.119096, "activity_lines": [ 1152.555554, 1099.006055, 1019.318887, 937.943549 ] }, { "date": "2025-11-07", "close": 1135.0, "volume": 131400, "typical_volume": 251685.0, "trend": 847.340143, "fair_value": 702.007169, "relative_strength": 29.895771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.716835, "energy": 51.929805, "activity_lines": [ 1153.777775, 1114.884844, 1038.080467, 957.793766 ] }, { "date": "2025-11-14", "close": 1121.666626, "volume": 93300, "typical_volume": 253755.0, "trend": 865.491215, "fair_value": 705.364445, "relative_strength": 26.371056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.844134, "energy": 49.557564, "activity_lines": [ 1146.777763, 1124.018172, 1053.319112, 975.492249 ] }, { "date": "2025-11-21", "close": 1066.666626, "volume": 109200, "typical_volume": 257310.0, "trend": 882.294311, "fair_value": 708.231922, "relative_strength": 23.228386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.706907, "energy": 40.110474, "activity_lines": [ 1124.444417, 1119.272712, 1061.163159, 988.471308 ] }, { "date": "2025-11-28", "close": 1118.0, "volume": 123100, "typical_volume": 256925.0, "trend": 900.742334, "fair_value": 711.458443, "relative_strength": 23.577049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.38236, "energy": 27.754997, "activity_lines": [ 1115.222201, 1121.727259, 1071.968408, 1003.678126 ] }, { "date": "2025-12-05", "close": 1167.0, "volume": 98500, "typical_volume": 221560.0, "trend": 920.382456, "fair_value": 715.017361, "relative_strength": 26.896689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.730748, "energy": 28.577835, "activity_lines": [ 1125.688875, 1131.187867, 1085.618023, 1020.85604 ] }, { "date": "2025-12-12", "close": 1090.0, "volume": 75800, "typical_volume": 215435.0, "trend": 935.547573, "fair_value": 717.924203, "relative_strength": 16.662402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.674737, "energy": 21.795286, "activity_lines": [ 1115.133325, 1124.551505, 1090.537371, 1031.799107 ] }, { "date": "2025-12-19", "close": 1183.0, "volume": 89000, "typical_volume": 190905.0, "trend": 953.194963, "fair_value": 721.501709, "relative_strength": 28.544361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331391, "energy": 32.083143, "activity_lines": [ 1138.577775, 1134.612113, 1103.250502, 1047.76378 ] }, { "date": "2025-12-26", "close": 1290.0, "volume": 113400, "typical_volume": 190305.0, "trend": 974.144279, "fair_value": 725.841391, "relative_strength": 35.126074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.392304, "energy": 44.058148, "activity_lines": [ 1193.6, 1163.830296, 1125.201011, 1069.493137 ] }, { "date": "2026-01-02", "close": 1242.0, "volume": 36000, "typical_volume": 189285.0, "trend": 994.0672, "fair_value": 729.751683, "relative_strength": 29.754548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.239807, "energy": 50.175275, "activity_lines": [ 1217.733333, 1179.169691, 1140.95831, 1086.774152 ] }, { "date": "2026-01-09", "close": 1343.0, "volume": 144900, "typical_volume": 193170.0, "trend": 1017.213387, "fair_value": 734.362573, "relative_strength": 34.289011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.218137, "energy": 69.822652, "activity_lines": [ 1267.266667, 1211.53333, 1164.96666, 1109.285945 ] }, { "date": "2026-01-16", "close": 1257.0, "volume": 449100, "typical_volume": 212955.0, "trend": 1037.051672, "fair_value": 738.262852, "relative_strength": 19.822423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265509, "energy": 64.751333, "activity_lines": [ 1276.4, 1226.327271, 1178.809518, 1124.756049 ] }, { "date": "2026-01-23", "close": 1251.0, "volume": 208400, "typical_volume": 220735.0, "trend": 1056.458309, "fair_value": 742.060905, "relative_strength": 18.310712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.724971, "energy": 58.044866, "activity_lines": [ 1272.4, 1237.81212, 1190.368249, 1138.559167 ] }, { "date": "2026-01-30", "close": 1113.0, "volume": 148100, "typical_volume": 224750.0, "trend": 1071.496594, "fair_value": 744.788399, "relative_strength": 5.547238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.460936, "energy": 26.872826, "activity_lines": [ 1217.866667, 1221.854545, 1187.152377, 1142.207018 ] }, { "date": "2026-02-06", "close": 1041.0, "volume": 140100, "typical_volume": 219770.0, "trend": 1081.686029, "fair_value": 746.950527, "relative_strength": -3.396675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.998523, "energy": 12.536563, "activity_lines": [ 1151.133333, 1191.963636, 1176.299997, 1140.239496 ] }, { "date": "2026-02-13", "close": 978.0, "volume": 90500, "typical_volume": 211470.0, "trend": 1085.164565, "fair_value": 748.624799, "relative_strength": -13.709141, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.64771, "energy": 32.152661, "activity_lines": [ 1076.8, 1152.018182, 1159.31587, 1133.550075 ] }, { "date": "2026-02-20", "close": 992.0, "volume": 123800, "typical_volume": 207910.0, "trend": 1089.341416, "fair_value": 750.375699, "relative_strength": -12.515936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.465193, "energy": 38.391533, "activity_lines": [ 1031.466667, 1118.054545, 1144.01587, 1127.539458 ] }, { "date": "2026-02-27", "close": 936.0, "volume": 146700, "typical_volume": 204970.0, "trend": 1087.779769, "fair_value": 751.701587, "relative_strength": -20.421163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.146167, "energy": 58.267212, "activity_lines": [ 985.133333, 1075.690909, 1123.793649, 1117.646463 ] }, { "date": "2026-03-06", "close": 892.0, "volume": 102600, "typical_volume": 176215.0, "trend": 1085.865572, "fair_value": 752.696611, "relative_strength": -19.934063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.502527, "energy": 67.941583, "activity_lines": [ 945.133333, 1029.818182, 1100.479363, 1105.01551 ] }, { "date": "2026-03-13", "close": 847.0, "volume": 81100, "typical_volume": 139950.0, "trend": 1082.274882, "fair_value": 753.36072, "relative_strength": -21.445058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.70753, "energy": 71.121897, "activity_lines": [ 904.866667, 983.0, 1073.425395, 1089.604828 ] }, { "date": "2026-03-20", "close": 816.0, "volume": 100500, "typical_volume": 130275.0, "trend": 1078.533327, "fair_value": 753.798757, "relative_strength": -23.686007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.069014, "energy": 83.984015, "activity_lines": [ 867.2, 937.727273, 1044.949205, 1072.425804 ] }, { "date": "2026-03-27", "close": 851.0, "volume": 115600, "typical_volume": 129485.0, "trend": 1076.988883, "fair_value": 754.473765, "relative_strength": -20.449959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.678261, "energy": 79.128659, "activity_lines": [ 852.0, 908.4, 1021.809523, 1057.746234 ] }, { "date": "2026-04-03", "close": 895.0, "volume": 107400, "typical_volume": 130190.0, "trend": 1076.54444, "fair_value": 755.442912, "relative_strength": -16.027342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.590951, "energy": 66.345447, "activity_lines": [ 860.866667, 894.454545, 1004.212698, 1046.005016 ] }, { "date": "2026-04-10", "close": 885.0, "volume": 177800, "typical_volume": 133620.0, "trend": 1074.399996, "fair_value": 756.330289, "relative_strength": -22.482309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.656918, "energy": 50.263257, "activity_lines": [ 869.133333, 885.163636, 986.742857, 1033.64731 ] }, { "date": "2026-04-17", "close": 1036.0, "volume": 1394700, "typical_volume": 197200.0, "trend": 1075.155552, "fair_value": 758.232804, "relative_strength": -11.757215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.797436, "energy": 26.884805, "activity_lines": [ 928.2, 907.472727, 984.519048, 1031.169891 ] }, { "date": "2026-04-24", "close": 1058.0, "volume": 467300, "typical_volume": 215640.0, "trend": 1075.366665, "fair_value": 760.258258, "relative_strength": -11.920488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.754462, "energy": 20.570448, "activity_lines": [ 982.0, 933.872727, 984.780952, 1030.063081 ] }, { "date": "2026-05-01", "close": 999.0, "volume": 763100, "typical_volume": 250005.0, "trend": 1072.722219, "fair_value": 761.860552, "relative_strength": -16.664666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.558099, "energy": 21.880395, "activity_lines": [ 1000.0, 948.090909, 979.942857, 1025.136199 ] }, { "date": "2026-05-08", "close": 1053.0, "volume": 53200, "typical_volume": 248215.0, "trend": 1068.933331, "fair_value": 763.801481, "relative_strength": -16.752877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.777031, "energy": 20.107654, "activity_lines": [ 1026.133333, 972.0, 980.680952, 1023.863798 ] }, { "date": "2026-05-15", "close": 921.0, "volume": 216200, "typical_volume": 253355.0, "trend": 1066.077775, "fair_value": 764.842531, "relative_strength": -25.512392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.313722, "energy": 16.34634, "activity_lines": [ 997.733333, 969.781818, 969.466667, 1014.319712 ] }, { "date": "2026-05-22", "close": 950.0, "volume": 126600, "typical_volume": 257885.0, "trend": 1058.799996, "fair_value": 766.060672, "relative_strength": -25.323185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.72475, "energy": 10.867067, "activity_lines": [ 976.6, 972.309091, 962.771429, 1006.830824 ] }, { "date": "2026-05-29", "close": 881.0, "volume": 159900, "typical_volume": 258635.0, "trend": 1046.944442, "fair_value": 766.81191, "relative_strength": -33.605983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.783943, "energy": 25.724041, "activity_lines": [ 938.2, 960.418182, 950.895238, 995.359856 ] }, { "date": "2026-06-05", "close": 886.0, "volume": 19800, "typical_volume": 237170.0, "trend": 1038.644442, "fair_value": 767.585858, "relative_strength": -33.246837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.586999, "energy": 40.256228, "activity_lines": [ 913.266667, 948.254545, 941.695238, 984.976344 ] }, { "date": "2026-06-12", "close": 802.0, "volume": 13900, "typical_volume": 227445.0, "trend": 1027.988888, "fair_value": 767.807885, "relative_strength": -38.760485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.255885, "energy": 60.371517, "activity_lines": [ 867.866667, 920.181818, 926.261905, 969.70896 ] }, { "date": "2026-06-19", "close": 872.0, "volume": 29600, "typical_volume": 221520.0, "trend": 1021.5, "fair_value": 768.475783, "relative_strength": -38.002692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.474312, "energy": 54.96682, "activity_lines": [ 862.533333, 906.527273, 919.633333, 959.645161 ] }, { "date": "2026-06-26", "close": 824.0, "volume": 26600, "typical_volume": 215845.0, "trend": 1011.7, "fair_value": 765.575336, "relative_strength": -39.538334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389776, "energy": 56.112102, "activity_lines": [ 844.466667, 884.381818, 909.580952, 946.903226 ] }, { "date": "2026-07-03", "close": 935.0, "volume": 35600, "typical_volume": 213100.0, "trend": 1003.966667, "fair_value": 764.513232, "relative_strength": -31.554935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.591254, "energy": 33.509964, "activity_lines": [ 871.8, 886.272727, 911.133333, 941.954839 ] }, { "date": "2026-07-10", "close": 941.0, "volume": 330400, "typical_volume": 223430.0, "trend": 999.0, "fair_value": 764.310998, "relative_strength": -29.587933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.575347, "energy": 17.864128, "activity_lines": [ 897.533333, 891.490909, 913.461905, 937.892473 ] }, { "date": "2026-07-17", "close": 773.0, "volume": 1279000, "typical_volume": 280045.0, "trend": 985.333333, "fair_value": 762.694854, "relative_strength": -37.566969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.790412, "energy": 33.158901, "activity_lines": [ 863.6, 867.218182, 900.033333, 923.311828 ] }, { "date": "2026-07-24", "close": 792.0, "volume": 264900, "typical_volume": 288160.0, "trend": 968.733333, "fair_value": 762.127222, "relative_strength": -35.945856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.446284, "energy": 33.051536, "activity_lines": [ 837.933333, 851.490909, 889.190476, 910.83871 ] }, { "date": "2026-07-31", "close": 789.0, "volume": 149700, "typical_volume": 291590.0, "trend": 953.633333, "fair_value": 761.289724, "relative_strength": -35.170735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.932703, "energy": 54.69484, "activity_lines": [ 816.6, 837.563636, 878.538095, 899.243011 ] }, { "date": "2026-08-07", "close": 810.0, "volume": 162900, "typical_volume": 294710.0, "trend": 935.866667, "fair_value": 761.290305, "relative_strength": -34.012933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.437276, "energy": 61.064879, "activity_lines": [ 804.6, 830.381818, 870.161905, 889.976344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }