{ "ticker": { "uuid": "4b4ca450-6f50-4080-bddf-e8b10bc21de3", "symbol": "300020", "name": "Enjoyor Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.621, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.747, "architecture_energy": 13.975, "architecture_maturity": 50.091, "architecture_confidence": 62.972, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.05, "rotation_up": 29.28, "upward_expansion": 21.58, "deceleration": 39.24, "rotation_down": 28.83, "downward_expansion": 55.58 }, "activity_lines": [ 3.459333, 3.408182, 3.42419, 3.578301 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 3.51, "trend_reference": 3.777333, "distance_from_trend": -0.070773, "trend_direction": "Weakening", "fair_value": 4.417244, "distance_from_fair_value": -0.205387, "fair_value_direction": "Improving", "relative_strength": -9.71455, "relative_strength_direction": "Improving", "price_momentum": -0.185615, "excess_performance": -0.193015, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070773, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.205387, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.107496, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097146, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.197751, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.185615, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.826369, "read": "Supply-led" } ], "volume": { "latest": 78230038, "relative_activity": 1.21925, "balance": 0.826369, "dry_up": 1.272161, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.138286, "annualized_volatility": 0.661897, "from_high_reference": -0.289474, "from_low_reference": 0.21875 }, "levels": { "trend_reference": 3.777333, "fair_value_reference": 4.417244, "structural_low": 2.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.04218, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.03494, "regime_survival": 0.708333, "best_return": 0.265896, "worst_return": -0.519802, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.002082, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.02415, "regime_survival": 0.222222, "best_return": 0.456325, "worst_return": -0.694836, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.047456, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.036558, "regime_survival": 0.428571, "best_return": 0.490826, "worst_return": -0.668693, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.144294, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.11419, "regime_survival": 0.333333, "best_return": 0.01506, "worst_return": -0.596439, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.181556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.272059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.002755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.057357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.069948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.10452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.024793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.118497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.013699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.259259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.014409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.023599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.035714, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.75, "volume": 52897967, "typical_volume": 146705791.75, "trend": 8.555333, "fair_value": 8.442675, "relative_strength": 14.22072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.558388, "energy": 16.054001, "activity_lines": [ 8.908667, 9.21, 9.364143, 9.081441 ] }, { "date": "2023-08-04", "close": 9.19, "volume": 52654151, "typical_volume": 143927467.65, "trend": 8.651333, "fair_value": 8.429694, "relative_strength": 17.775895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.851078, "energy": 13.633236, "activity_lines": [ 8.981333, 9.161636, 9.359429, 9.122387 ] }, { "date": "2023-08-11", "close": 8.78, "volume": 54851868, "typical_volume": 139933356.85, "trend": 8.722667, "fair_value": 8.418168, "relative_strength": 16.402151, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.136483, "energy": 14.924834, "activity_lines": [ 8.921333, 9.051455, 9.309524, 9.130688 ] }, { "date": "2023-08-18", "close": 8.44, "volume": 55290740, "typical_volume": 135681477.55, "trend": 8.784, "fair_value": 8.401401, "relative_strength": 15.081793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.273092, "energy": 40.009678, "activity_lines": [ 8.753333, 8.899455, 9.22519, 9.112452 ] }, { "date": "2023-08-25", "close": 8.33, "volume": 66721180, "typical_volume": 133469125.55, "trend": 8.829, "fair_value": 8.383993, "relative_strength": 16.638611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.174142, "energy": 42.440147, "activity_lines": [ 8.592, 8.762364, 9.130381, 9.083161 ] }, { "date": "2023-09-01", "close": 8.53, "volume": 78395975, "typical_volume": 127323985.6, "trend": 8.867, "fair_value": 8.369014, "relative_strength": 15.011778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.224756, "energy": 47.801128, "activity_lines": [ 8.536, 8.691273, 9.056286, 9.063871 ] }, { "date": "2023-09-08", "close": 8.76, "volume": 68841317, "typical_volume": 119294697.95, "trend": 8.904333, "fair_value": 8.355766, "relative_strength": 19.325609, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.080297, "energy": 44.352481, "activity_lines": [ 8.571333, 8.681636, 9.009524, 9.056968 ] }, { "date": "2023-09-15", "close": 8.29, "volume": 60419644, "typical_volume": 111093301.95, "trend": 8.934667, "fair_value": 8.334146, "relative_strength": 13.801311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.359127, "energy": 43.884121, "activity_lines": [ 8.478667, 8.595455, 8.915571, 9.017333 ] }, { "date": "2023-09-22", "close": 8.35, "volume": 57265324, "typical_volume": 108006547.95, "trend": 8.965667, "fair_value": 8.310359, "relative_strength": 13.517645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.355344, "energy": 36.936422, "activity_lines": [ 8.438667, 8.530545, 8.832762, 8.979613 ] }, { "date": "2023-09-29", "close": 8.25, "volume": 41002326, "typical_volume": 97207527.3, "trend": 8.983333, "fair_value": 8.29097, "relative_strength": 12.196871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.587978, "energy": 55.160446, "activity_lines": [ 8.371333, 8.460909, 8.748238, 8.933441 ] }, { "date": "2023-10-13", "close": 8.26, "volume": 57963419, "typical_volume": 87528675.95, "trend": 8.999, "fair_value": 8.261312, "relative_strength": 12.055642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.580154, "energy": 59.140736, "activity_lines": [ 8.312667, 8.405091, 8.669667, 8.886774 ] }, { "date": "2023-10-20", "close": 7.9, "volume": 60979266, "typical_volume": 80122322.0, "trend": 8.999, "fair_value": 8.2407, "relative_strength": 11.962647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.726965, "energy": 66.696166, "activity_lines": [ 8.152, 8.292727, 8.566143, 8.815871 ] }, { "date": "2023-10-27", "close": 8.72, "volume": 122995277, "typical_volume": 76482383.85, "trend": 9.011333, "fair_value": 8.229619, "relative_strength": 20.075231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.43057, "energy": 36.937417, "activity_lines": [ 8.322, 8.352909, 8.55019, 8.797871 ] }, { "date": "2023-11-03", "close": 8.59, "volume": 128984024, "typical_volume": 71797460.1, "trend": 9.016333, "fair_value": 8.214515, "relative_strength": 16.463447, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.940999, "energy": 25.894703, "activity_lines": [ 8.42, 8.390545, 8.527381, 8.770688 ] }, { "date": "2023-11-10", "close": 8.86, "volume": 85210375, "typical_volume": 69226765.1, "trend": 9.022333, "fair_value": 8.198973, "relative_strength": 17.824439, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.477846, "energy": 15.684582, "activity_lines": [ 8.592, 8.474545, 8.538714, 8.760602 ] }, { "date": "2023-11-17", "close": 9.14, "volume": 106881367, "typical_volume": 70791015.95, "trend": 9.004667, "fair_value": 8.188415, "relative_strength": 20.621588, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.371601, "energy": 15.589212, "activity_lines": [ 8.816667, 8.599818, 8.581952, 8.768194 ] }, { "date": "2023-11-24", "close": 8.88, "volume": 202877865, "typical_volume": 76613475.2, "trend": 9.025667, "fair_value": 8.180018, "relative_strength": 18.019001, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.27004, "energy": 18.440009, "activity_lines": [ 8.896, 8.666727, 8.602667, 8.760151 ] }, { "date": "2023-12-01", "close": 9.21, "volume": 146792506, "typical_volume": 80842794.45, "trend": 9.018333, "fair_value": 8.172269, "relative_strength": 22.923027, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.525344, "energy": 28.07468, "activity_lines": [ 9.02, 8.791455, 8.656571, 8.772043 ] }, { "date": "2023-12-08", "close": 8.99, "volume": 124076459, "typical_volume": 83865531.2, "trend": 8.985, "fair_value": 8.164003, "relative_strength": 21.095912, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.490422, "energy": 28.707869, "activity_lines": [ 9.038, 8.859455, 8.687857, 8.770215 ] }, { "date": "2023-12-15", "close": 8.88, "volume": 82839058, "typical_volume": 85397005.4, "trend": 8.971, "fair_value": 8.158094, "relative_strength": 20.791492, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.109389, "energy": 21.752656, "activity_lines": [ 8.992667, 8.895818, 8.709143, 8.763441 ] }, { "date": "2023-12-22", "close": 8.03, "volume": 77231873, "typical_volume": 86613700.7, "trend": 8.898, "fair_value": 8.151074, "relative_strength": 10.397836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.41067, "energy": 19.923474, "activity_lines": [ 8.662667, 8.766182, 8.649619, 8.702731 ] }, { "date": "2023-12-29", "close": 8.3, "volume": 57088158, "typical_volume": 86835401.05, "trend": 8.845, "fair_value": 8.145337, "relative_strength": 9.704985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.402603, "energy": 27.290623, "activity_lines": [ 8.496667, 8.689818, 8.619238, 8.664151 ] }, { "date": "2024-01-05", "close": 8.05, "volume": 37683397, "typical_volume": 85976977.5, "trend": 8.784, "fair_value": 8.142336, "relative_strength": 10.372269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.026382, "energy": 40.662575, "activity_lines": [ 8.286, 8.560727, 8.569286, 8.61286 ] }, { "date": "2024-01-12", "close": 7.12, "volume": 155979457, "typical_volume": 91011413.35, "trend": 8.676, "fair_value": 8.132289, "relative_strength": -1.591872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.904483, "energy": 73.630696, "activity_lines": [ 7.842667, 8.274727, 8.434238, 8.505505 ] }, { "date": "2024-01-19", "close": 6.74, "volume": 80737015, "typical_volume": 91712205.1, "trend": 8.568667, "fair_value": 8.12542, "relative_strength": -5.041089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.334215, "energy": 84.664601, "activity_lines": [ 7.397333, 7.946364, 8.269286, 8.380602 ] }, { "date": "2024-01-26", "close": 6.61, "volume": 117130394, "typical_volume": 93648926.05, "trend": 8.468667, "fair_value": 8.115166, "relative_strength": -7.020889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.637504, "energy": 90.907529, "activity_lines": [ 7.051333, 7.632909, 8.099524, 8.254237 ] }, { "date": "2024-02-02", "close": 5.49, "volume": 110461506, "typical_volume": 95729935.5, "trend": 8.343333, "fair_value": 8.101049, "relative_strength": -16.198455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.089689, "energy": 97.220361, "activity_lines": [ 6.426667, 7.161818, 7.832238, 8.062065 ] }, { "date": "2024-02-09", "close": 5.56, "volume": 164320662, "typical_volume": 100924986.4, "trend": 8.233333, "fair_value": 8.087572, "relative_strength": -22.520651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.118045, "energy": 93.709943, "activity_lines": [ 6.012667, 6.765091, 7.58719, 7.882495 ] }, { "date": "2024-02-23", "close": 6.72, "volume": 194786285, "typical_volume": 107801034.45, "trend": 8.154333, "fair_value": 8.08032, "relative_strength": -9.146346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.455101, "energy": 84.997701, "activity_lines": [ 6.151333, 6.645636, 7.465619, 7.78486 ] }, { "date": "2024-03-01", "close": 6.93, "volume": 241602108, "typical_volume": 117831023.55, "trend": 8.088333, "fair_value": 8.075753, "relative_strength": -10.156715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.734787, "energy": 59.532008, "activity_lines": [ 6.386667, 6.605636, 7.37181, 7.705871 ] }, { "date": "2024-03-08", "close": 6.74, "volume": 175289542, "typical_volume": 123697329.7, "trend": 8.021333, "fair_value": 8.072838, "relative_strength": -12.192897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.30415, "energy": 47.109969, "activity_lines": [ 6.546, 6.566545, 7.26619, 7.618882 ] }, { "date": "2024-03-15", "close": 6.93, "volume": 168385492, "typical_volume": 129067641.0, "trend": 7.946, "fair_value": 8.069993, "relative_strength": -12.14985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.264505, "energy": 28.08598, "activity_lines": [ 6.76, 6.585455, 7.185905, 7.548473 ] }, { "date": "2024-03-22", "close": 7.55, "volume": 244087481, "typical_volume": 135122251.2, "trend": 7.905, "fair_value": 8.067742, "relative_strength": -4.061997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.638813, "energy": 24.940465, "activity_lines": [ 7.084667, 6.742, 7.169286, 7.522925 ] }, { "date": "2024-03-29", "close": 7.66, "volume": 306262342, "typical_volume": 143986167.1, "trend": 7.879, "fair_value": 8.065941, "relative_strength": -1.222839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.609229, "energy": 21.846653, "activity_lines": [ 7.313333, 6.927636, 7.168714, 7.507118 ] }, { "date": "2024-04-05", "close": 7.29, "volume": 112335592, "typical_volume": 145342427.95, "trend": 7.844333, "fair_value": 8.060428, "relative_strength": -7.51083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.335342, "energy": 22.081706, "activity_lines": [ 7.356, 7.036182, 7.137333, 7.469118 ] }, { "date": "2024-04-12", "close": 6.58, "volume": 146681197, "typical_volume": 147332419.45, "trend": 7.779333, "fair_value": 8.053299, "relative_strength": -13.641683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.696622, "energy": 22.32043, "activity_lines": [ 7.138, 7.005636, 7.04581, 7.387548 ] }, { "date": "2024-04-19", "close": 6.06, "volume": 132208172, "typical_volume": 143798934.8, "trend": 7.689333, "fair_value": 8.04341, "relative_strength": -20.772154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.389763, "energy": 34.398147, "activity_lines": [ 6.757333, 6.881091, 6.916952, 7.276624 ] }, { "date": "2024-04-26", "close": 6.39, "volume": 114863169, "typical_volume": 142202467.95, "trend": 7.626, "fair_value": 8.032511, "relative_strength": -17.809311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.394629, "energy": 42.725163, "activity_lines": [ 6.544667, 6.806182, 6.832952, 7.192796 ] }, { "date": "2024-05-03", "close": 6.69, "volume": 37792668, "typical_volume": 137888278.4, "trend": 7.570667, "fair_value": 8.023025, "relative_strength": -15.011333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.76768, "energy": 50.218258, "activity_lines": [ 6.509333, 6.770727, 6.790952, 7.132409 ] }, { "date": "2024-05-10", "close": 2.78, "volume": 539017848, "typical_volume": 160697217.9, "trend": 7.388333, "fair_value": 7.98924, "relative_strength": -64.75567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.798594, "energy": 88.277297, "activity_lines": [ 5.235333, 6.024909, 6.387524, 6.823333 ] }, { "date": "2024-05-17", "close": 2.91, "volume": 418809330, "typical_volume": 177776090.75, "trend": 7.21, "fair_value": 7.953736, "relative_strength": -62.496308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.945, "energy": 96.317582, "activity_lines": [ 4.305333, 5.378182, 6.025524, 6.534409 ] }, { "date": "2024-05-24", "close": 2.89, "volume": 300505791, "typical_volume": 189946972.4, "trend": 7.043, "fair_value": 7.919764, "relative_strength": -61.124727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.448301, "energy": 94.94251, "activity_lines": [ 3.613333, 4.797455, 5.686, 6.255699 ] }, { "date": "2024-05-31", "close": 2.17, "volume": 352918697, "typical_volume": 205708737.4, "trend": 6.824667, "fair_value": 7.882132, "relative_strength": -70.119825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.600309, "energy": 95.228222, "activity_lines": [ 2.892667, 4.159273, 5.303667, 5.941312 ] }, { "date": "2024-06-07", "close": 1.9, "volume": 440211868, "typical_volume": 219920357.95, "trend": 6.601667, "fair_value": 7.842004, "relative_strength": -73.061952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.15237, "energy": 93.247031, "activity_lines": [ 2.363333, 3.569818, 4.923619, 5.623591 ] }, { "date": "2024-06-14", "close": 1.88, "volume": 223582043, "typical_volume": 227062609.35, "trend": 6.369, "fair_value": 7.805129, "relative_strength": -72.859516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.598174, "energy": 91.828951, "activity_lines": [ 2.146667, 3.081455, 4.566524, 5.318968 ] }, { "date": "2024-06-21", "close": 1.91, "volume": 285868759, "typical_volume": 235499527.6, "trend": 6.128, "fair_value": 7.768766, "relative_strength": -71.304204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.596597, "energy": 88.392973, "activity_lines": [ 2.0, 2.696909, 4.235429, 5.03129 ] }, { "date": "2024-06-28", "close": 1.71, "volume": 213566962, "typical_volume": 240654800.4, "trend": 5.889, "fair_value": 7.730546, "relative_strength": -73.198776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.457749, "energy": 83.177319, "activity_lines": [ 1.853333, 2.360909, 3.907667, 4.746258 ] }, { "date": "2024-07-05", "close": 1.83, "volume": 255233655, "typical_volume": 245200450.05, "trend": 5.643, "fair_value": 7.69284, "relative_strength": -70.291016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.099338, "energy": 67.686, "activity_lines": [ 1.825333, 2.125818, 3.609333, 4.484387 ] }, { "date": "2024-07-12", "close": 1.78, "volume": 176458496, "typical_volume": 244284060.6, "trend": 5.402667, "fair_value": 7.649838, "relative_strength": -71.120054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.748196, "energy": 67.504724, "activity_lines": [ 1.803333, 1.964545, 3.324, 4.235161 ] }, { "date": "2024-07-19", "close": 1.87, "volume": 193895742, "typical_volume": 241898742.3, "trend": 5.169, "fair_value": 7.607987, "relative_strength": -69.31561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.310831, "energy": 66.126761, "activity_lines": [ 1.819333, 1.908909, 3.070762, 4.007247 ] }, { "date": "2024-07-26", "close": 1.95, "volume": 302011695, "typical_volume": 248234849.95, "trend": 4.966333, "fair_value": 7.568244, "relative_strength": -66.301872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.213224, "energy": 63.850606, "activity_lines": [ 1.862667, 1.884364, 2.849238, 3.79957 ] }, { "date": "2024-08-02", "close": 2.03, "volume": 220454842, "typical_volume": 250838317.45, "trend": 4.757333, "fair_value": 7.525122, "relative_strength": -64.139168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.883037, "energy": 57.937268, "activity_lines": [ 1.93, 1.891818, 2.658143, 3.610129 ] }, { "date": "2024-08-09", "close": 2.17, "volume": 447624100, "typical_volume": 261015148.4, "trend": 4.561333, "fair_value": 7.485066, "relative_strength": -60.32526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.880824, "energy": 80.236826, "activity_lines": [ 2.022667, 1.940364, 2.503714, 3.443204 ] }, { "date": "2024-08-16", "close": 2.0, "volume": 217924703, "typical_volume": 256598266.45, "trend": 4.390667, "fair_value": 7.443539, "relative_strength": -62.603299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.21208, "energy": 77.463683, "activity_lines": [ 2.036, 1.958, 2.358714, 3.277957 ] }, { "date": "2024-08-23", "close": 1.81, "volume": 189088531, "typical_volume": 260435913.4, "trend": 4.226333, "fair_value": 7.399453, "relative_strength": -64.837239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.116192, "energy": 79.382749, "activity_lines": [ 1.971333, 1.939273, 2.222571, 3.111462 ] }, { "date": "2024-08-30", "close": 1.98, "volume": 193567585, "typical_volume": 262780232.8, "trend": 4.072, "fair_value": 7.355501, "relative_strength": -61.633815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.394618, "energy": 78.476987, "activity_lines": [ 1.967333, 1.952727, 2.128714, 2.966538 ] }, { "date": "2024-09-06", "close": 2.08, "volume": 253095249, "typical_volume": 268824586.65, "trend": 3.958333, "fair_value": 7.310084, "relative_strength": -57.87462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.349933, "energy": 59.636042, "activity_lines": [ 1.994667, 1.983091, 2.066286, 2.838022 ] }, { "date": "2024-09-13", "close": 1.95, "volume": 141168028, "typical_volume": 270139829.6, "trend": 3.838, "fair_value": 7.263196, "relative_strength": -59.038608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.744947, "energy": 63.495133, "activity_lines": [ 1.975333, 1.983091, 2.010429, 2.708452 ] }, { "date": "2024-09-20", "close": 1.77, "volume": 121776310, "typical_volume": 274339011.7, "trend": 3.673, "fair_value": 7.216622, "relative_strength": -62.47558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.175854, "energy": 66.540183, "activity_lines": [ 1.910667, 1.948182, 1.958571, 2.575032 ] }, { "date": "2024-09-27", "close": 2.01, "volume": 184032230, "typical_volume": 256589730.8, "trend": 3.509, "fair_value": 7.165717, "relative_strength": -63.099215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.673097, "energy": 54.396313, "activity_lines": [ 1.941333, 1.957091, 1.953, 2.467742 ] }, { "date": "2024-10-04", "close": 2.26, "volume": 135719449, "typical_volume": 242435236.75, "trend": 3.359667, "fair_value": 7.118712, "relative_strength": -61.729892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.346073, "energy": 40.505879, "activity_lines": [ 2.042, 2.008909, 1.974905, 2.387161 ] }, { "date": "2024-10-11", "close": 2.18, "volume": 364492289, "typical_volume": 245634561.65, "trend": 3.201333, "fair_value": 7.074319, "relative_strength": -60.552893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.982951, "energy": 26.887337, "activity_lines": [ 2.097333, 2.040545, 1.992286, 2.311054 ] }, { "date": "2024-10-18", "close": 2.2, "volume": 229029817, "typical_volume": 239440117.65, "trend": 3.023, "fair_value": 7.033308, "relative_strength": -60.491292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.588309, "energy": 17.35488, "activity_lines": [ 2.152667, 2.073091, 2.014952, 2.246452 ] }, { "date": "2024-10-25", "close": 2.41, "volume": 296886495, "typical_volume": 232273849.0, "trend": 2.848, "fair_value": 6.995237, "relative_strength": -56.864929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.439104, "energy": 17.115553, "activity_lines": [ 2.261333, 2.143273, 2.057476, 2.206903 ] }, { "date": "2024-11-01", "close": 2.71, "volume": 456609875, "typical_volume": 243925240.6, "trend": 2.695333, "fair_value": 6.961833, "relative_strength": -49.565531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.447205, "energy": 27.94277, "activity_lines": [ 2.427333, 2.260545, 2.126143, 2.198 ] }, { "date": "2024-11-08", "close": 2.9, "volume": 323650858, "typical_volume": 245814345.55, "trend": 2.572667, "fair_value": 6.929072, "relative_strength": -48.259499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.9595, "energy": 50.888647, "activity_lines": [ 2.61, 2.396, 2.208952, 2.211204 ] }, { "date": "2024-11-15", "close": 2.62, "volume": 281291725, "typical_volume": 249200583.7, "trend": 2.458, "fair_value": 6.89356, "relative_strength": -50.23254, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.236358, "energy": 59.012599, "activity_lines": [ 2.656667, 2.463818, 2.260381, 2.214258 ] }, { "date": "2024-11-22", "close": 2.4, "volume": 226380145, "typical_volume": 247757908.2, "trend": 2.325, "fair_value": 6.862506, "relative_strength": -51.757184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.456359, "energy": 52.705984, "activity_lines": [ 2.600667, 2.481818, 2.286524, 2.210516 ] }, { "date": "2024-11-29", "close": 2.92, "volume": 352067971, "typical_volume": 256538381.95, "trend": 2.199333, "fair_value": 6.837082, "relative_strength": -40.761949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.271338, "energy": 61.745502, "activity_lines": [ 2.704667, 2.586182, 2.359476, 2.248903 ] }, { "date": "2024-12-06", "close": 3.47, "volume": 318157747, "typical_volume": 262751482.2, "trend": 2.222333, "fair_value": 6.812887, "relative_strength": -28.93429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.763942, "energy": 68.648042, "activity_lines": [ 2.958, 2.769636, 2.479381, 2.330882 ] }, { "date": "2024-12-13", "close": 4.04, "volume": 419818400, "typical_volume": 268641817.45, "trend": 2.26, "fair_value": 6.788518, "relative_strength": -14.6098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.782936, "energy": 86.984969, "activity_lines": [ 3.350667, 3.030182, 2.645952, 2.448151 ] }, { "date": "2024-12-20", "close": 3.94, "volume": 341534377, "typical_volume": 274695794.2, "trend": 2.295, "fair_value": 6.763126, "relative_strength": -14.047479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.237117, "energy": 88.574891, "activity_lines": [ 3.634, 3.240182, 2.793048, 2.556538 ] }, { "date": "2024-12-27", "close": 3.36, "volume": 279610078, "typical_volume": 266295093.1, "trend": 2.334667, "fair_value": 6.734271, "relative_strength": -24.929256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.027972, "energy": 78.297024, "activity_lines": [ 3.636, 3.312727, 2.87581, 2.625247 ] }, { "date": "2025-01-03", "close": 3.67, "volume": 224607645, "typical_volume": 266629240.2, "trend": 2.393667, "fair_value": 6.705362, "relative_strength": -9.610328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.086254, "energy": 64.007135, "activity_lines": [ 3.677333, 3.420545, 2.982429, 2.711398 ] }, { "date": "2025-01-10", "close": 3.13, "volume": 228616589, "typical_volume": 268605643.1, "trend": 2.435333, "fair_value": 6.672991, "relative_strength": -20.000742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.415961, "energy": 45.286123, "activity_lines": [ 3.488667, 3.407273, 3.029667, 2.758903 ] }, { "date": "2025-01-17", "close": 2.84, "volume": 177616885, "typical_volume": 267808108.1, "trend": 2.466333, "fair_value": 6.635253, "relative_strength": -28.254393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.766612, "energy": 23.911531, "activity_lines": [ 3.226, 3.333636, 3.043, 2.785011 ] }, { "date": "2025-01-24", "close": 2.72, "volume": 163261918, "typical_volume": 263316441.55, "trend": 2.5, "fair_value": 6.599936, "relative_strength": -30.43664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.234179, "energy": 20.354385, "activity_lines": [ 3.003333, 3.239273, 3.04081, 2.801376 ] }, { "date": "2025-01-31", "close": 2.83, "volume": 34249260, "typical_volume": 257970503.15, "trend": 2.533333, "fair_value": 6.561623, "relative_strength": -24.839532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.547482, "energy": 24.179772, "activity_lines": [ 2.898667, 3.163091, 3.046048, 2.822667 ] }, { "date": "2025-02-07", "close": 3.17, "volume": 127198401, "typical_volume": 258241607.7, "trend": 2.579667, "fair_value": 6.526766, "relative_strength": -17.519179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.419727, "energy": 21.70562, "activity_lines": [ 2.942667, 3.140909, 3.079476, 2.863742 ] }, { "date": "2025-02-14", "close": 3.32, "volume": 169729543, "typical_volume": 257526473.35, "trend": 2.628, "fair_value": 6.490191, "relative_strength": -13.539292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.721944, "energy": 18.7084, "activity_lines": [ 3.07, 3.141455, 3.120524, 2.911505 ] }, { "date": "2025-02-21", "close": 3.2, "volume": 145450526, "typical_volume": 258013027.2, "trend": 2.669667, "fair_value": 6.446086, "relative_strength": -16.475927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.479594, "energy": 19.409009, "activity_lines": [ 3.144667, 3.122909, 3.143905, 2.948409 ] }, { "date": "2025-02-28", "close": 3.03, "volume": 132472284, "typical_volume": 246412026.95, "trend": 2.703, "fair_value": 6.410267, "relative_strength": -15.999273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.280893, "energy": 20.669091, "activity_lines": [ 3.138667, 3.088727, 3.146619, 2.971656 ] }, { "date": "2025-03-07", "close": 3.09, "volume": 134637127, "typical_volume": 241692392.45, "trend": 2.733667, "fair_value": 6.370815, "relative_strength": -14.060414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.591914, "energy": 19.814561, "activity_lines": [ 3.132, 3.082, 3.151, 2.996624 ] }, { "date": "2025-03-14", "close": 3.13, "volume": 108870172, "typical_volume": 232291576.3, "trend": 2.771333, "fair_value": 6.325878, "relative_strength": -11.785282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.755391, "energy": 16.37702, "activity_lines": [ 3.121333, 3.087455, 3.154952, 3.022194 ] }, { "date": "2025-03-21", "close": 3.26, "volume": 113742000, "typical_volume": 215148182.55, "trend": 2.819667, "fair_value": 6.284517, "relative_strength": -2.821768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.11669, "energy": 18.871268, "activity_lines": [ 3.156667, 3.126364, 3.167857, 3.05372 ] }, { "date": "2025-03-28", "close": 3.38, "volume": 152978538, "typical_volume": 206614566.55, "trend": 2.866333, "fair_value": 6.244627, "relative_strength": 4.700099, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.943696, "energy": 29.911113, "activity_lines": [ 3.236, 3.184727, 3.189571, 3.089871 ] }, { "date": "2025-04-04", "close": 3.39, "volume": 87078837, "typical_volume": 196903922.15, "trend": 2.91, "fair_value": 6.197848, "relative_strength": 10.506932, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.267902, "energy": 44.317588, "activity_lines": [ 3.306667, 3.235091, 3.209952, 3.123656 ] }, { "date": "2025-04-11", "close": 3.25, "volume": 155189234, "typical_volume": 193344376.6, "trend": 2.953333, "fair_value": 6.150299, "relative_strength": 14.513327, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.234118, "energy": 40.219948, "activity_lines": [ 3.306667, 3.247818, 3.213333, 3.145591 ] }, { "date": "2025-04-18", "close": 3.46, "volume": 144324214, "typical_volume": 182957188.75, "trend": 3.009667, "fair_value": 6.109009, "relative_strength": 25.065235, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.597668, "energy": 47.798501, "activity_lines": [ 3.366, 3.291091, 3.232667, 3.17828 ] }, { "date": "2025-04-25", "close": 3.63, "volume": 136257370, "typical_volume": 173862169.9, "trend": 3.063667, "fair_value": 6.074549, "relative_strength": 32.197418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.864436, "energy": 53.951422, "activity_lines": [ 3.46, 3.36, 3.265619, 3.218301 ] }, { "date": "2025-05-02", "close": 3.4, "volume": 130598613, "typical_volume": 159401180.55, "trend": 3.101667, "fair_value": 6.042697, "relative_strength": 27.166769, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.481786, "energy": 32.865659, "activity_lines": [ 3.452667, 3.381455, 3.275905, 3.24 ] }, { "date": "2025-05-09", "close": 3.83, "volume": 106188444, "typical_volume": 147633883.9, "trend": 3.156667, "fair_value": 6.020235, "relative_strength": 39.121857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.859672, "energy": 56.855114, "activity_lines": [ 3.587333, 3.477455, 3.33019, 3.286989 ] }, { "date": "2025-05-16", "close": 3.99, "volume": 134597773, "typical_volume": 140383268.65, "trend": 3.216333, "fair_value": 6.00116, "relative_strength": 43.247602, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.775225, "energy": 67.029547, "activity_lines": [ 3.746, 3.588, 3.400238, 3.340753 ] }, { "date": "2025-05-23", "close": 4.17, "volume": 146735751, "typical_volume": 136489673.95, "trend": 3.275, "fair_value": 5.98579, "relative_strength": 49.306314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.067773, "energy": 75.026609, "activity_lines": [ 3.915333, 3.714909, 3.484429, 3.40228 ] }, { "date": "2025-05-30", "close": 3.93, "volume": 136989304, "typical_volume": 131908309.7, "trend": 3.315667, "fair_value": 5.968243, "relative_strength": 40.434877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.410923, "energy": 71.014947, "activity_lines": [ 3.957333, 3.779273, 3.543381, 3.444538 ] }, { "date": "2025-06-06", "close": 3.9, "volume": 73990474, "typical_volume": 126726989.15, "trend": 3.349, "fair_value": 5.948591, "relative_strength": 35.740765, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364109, "energy": 65.624993, "activity_lines": [ 3.969333, 3.826, 3.595667, 3.482237 ] }, { "date": "2025-06-13", "close": 3.79, "volume": 108506990, "typical_volume": 123989242.75, "trend": 3.388, "fair_value": 5.927787, "relative_strength": 31.183673, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.384627, "energy": 43.017948, "activity_lines": [ 3.911333, 3.843273, 3.632429, 3.510688 ] }, { "date": "2025-06-20", "close": 3.64, "volume": 79625770, "typical_volume": 126258068.25, "trend": 3.429333, "fair_value": 5.90685, "relative_strength": 26.164539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.168849, "energy": 26.600563, "activity_lines": [ 3.806, 3.826, 3.64981, 3.526946 ] }, { "date": "2025-06-27", "close": 3.84, "volume": 66674897, "typical_volume": 123231893.05, "trend": 3.46, "fair_value": 5.886175, "relative_strength": 26.81185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.278977, "energy": 23.099191, "activity_lines": [ 3.790667, 3.838, 3.682381, 3.553441 ] }, { "date": "2025-07-04", "close": 4.03, "volume": 157052172, "typical_volume": 122598024.5, "trend": 3.478667, "fair_value": 5.863656, "relative_strength": 29.955213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.851393, "energy": 27.106354, "activity_lines": [ 3.860667, 3.877636, 3.729857, 3.590215 ] }, { "date": "2025-07-11", "close": 4.0, "volume": 81626449, "typical_volume": 119406820.65, "trend": 3.477333, "fair_value": 5.841456, "relative_strength": 25.316344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.836739, "energy": 33.857859, "activity_lines": [ 3.914, 3.904545, 3.771095, 3.623849 ] }, { "date": "2025-07-18", "close": 4.01, "volume": 68782568, "typical_volume": 116222334.85, "trend": 3.479667, "fair_value": 5.818745, "relative_strength": 21.886996, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.365875, "energy": 46.225999, "activity_lines": [ 3.964, 3.922364, 3.809476, 3.658215 ] }, { "date": "2025-07-25", "close": 3.95, "volume": 58883064, "typical_volume": 112434631.7, "trend": 3.499333, "fair_value": 5.797308, "relative_strength": 16.387424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.194844, "energy": 46.412603, "activity_lines": [ 3.979333, 3.926, 3.837476, 3.688559 ] }, { "date": "2025-08-01", "close": 3.88, "volume": 76279873, "typical_volume": 110805116.75, "trend": 3.506333, "fair_value": 5.774295, "relative_strength": 15.319839, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.426408, "energy": 41.291646, "activity_lines": [ 3.950667, 3.917636, 3.854714, 3.713118 ] }, { "date": "2025-08-08", "close": 3.91, "volume": 66896673, "typical_volume": 108462850.4, "trend": 3.532333, "fair_value": 5.755256, "relative_strength": 14.111815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.206038, "energy": 31.922701, "activity_lines": [ 3.929333, 3.92, 3.871238, 3.739161 ] }, { "date": "2025-08-15", "close": 4.02, "volume": 125127410, "typical_volume": 107070294.0, "trend": 3.571667, "fair_value": 5.733462, "relative_strength": 11.48166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.8424, "energy": 32.467063, "activity_lines": [ 3.952667, 3.942727, 3.895143, 3.770624 ] }, { "date": "2025-08-22", "close": 4.13, "volume": 122515412, "typical_volume": 108842122.75, "trend": 3.618667, "fair_value": 5.710385, "relative_strength": 8.731831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.099315, "energy": 38.833754, "activity_lines": [ 4.011333, 3.983273, 3.926476, 3.806645 ] }, { "date": "2025-08-29", "close": 3.83, "volume": 150538519, "typical_volume": 108609587.0, "trend": 3.652, "fair_value": 5.685385, "relative_strength": -3.758726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.529557, "energy": 26.467472, "activity_lines": [ 3.962, 3.963091, 3.925714, 3.82028 ] }, { "date": "2025-09-05", "close": 3.78, "volume": 94245980, "typical_volume": 106105675.3, "trend": 3.672333, "fair_value": 5.659615, "relative_strength": -4.478791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.560267, "energy": 17.57814, "activity_lines": [ 3.904, 3.930364, 3.917429, 3.828538 ] }, { "date": "2025-09-12", "close": 3.86, "volume": 70847594, "typical_volume": 102835186.5, "trend": 3.690333, "fair_value": 5.635513, "relative_strength": -5.29007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.578332, "energy": 10.493074, "activity_lines": [ 3.879333, 3.913273, 3.915238, 3.840645 ] }, { "date": "2025-09-19", "close": 3.69, "volume": 68927762, "typical_volume": 99751643.95, "trend": 3.706667, "fair_value": 5.614231, "relative_strength": -10.820849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.863466, "energy": 14.144396, "activity_lines": [ 3.801333, 3.868364, 3.895762, 3.840624 ] }, { "date": "2025-09-26", "close": 3.59, "volume": 57887640, "typical_volume": 97336603.75, "trend": 3.725333, "fair_value": 5.591859, "relative_strength": -14.459562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.304285, "energy": 33.313093, "activity_lines": [ 3.712, 3.810909, 3.865381, 3.833097 ] }, { "date": "2025-10-03", "close": 3.54, "volume": 23713960, "typical_volume": 91792413.1, "trend": 3.740333, "fair_value": 5.570192, "relative_strength": -17.864914, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.896624, "energy": 53.81807, "activity_lines": [ 3.642, 3.752, 3.831381, 3.82114 ] }, { "date": "2025-10-10", "close": 3.68, "volume": 38538815, "typical_volume": 86382566.3, "trend": 3.758667, "fair_value": 5.5525, "relative_strength": -13.828946, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.273866, "energy": 53.090732, "activity_lines": [ 3.638, 3.726, 3.812857, 3.817247 ] }, { "date": "2025-10-17", "close": 3.46, "volume": 61336441, "typical_volume": 82599923.15, "trend": 3.765333, "fair_value": 5.534359, "relative_strength": -15.032978, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.789444, "energy": 61.67428, "activity_lines": [ 3.567333, 3.663636, 3.775714, 3.797978 ] }, { "date": "2025-10-24", "close": 3.61, "volume": 48031015, "typical_volume": 81301950.2, "trend": 3.773, "fair_value": 5.51891, "relative_strength": -15.579769, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.147315, "energy": 47.012958, "activity_lines": [ 3.573333, 3.636727, 3.755095, 3.787957 ] }, { "date": "2025-10-31", "close": 3.77, "volume": 80933083, "typical_volume": 79923254.85, "trend": 3.785667, "fair_value": 5.501603, "relative_strength": -12.543023, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.956876, "energy": 23.233668, "activity_lines": [ 3.638, 3.646364, 3.751095, 3.787763 ] }, { "date": "2025-11-07", "close": 3.8, "volume": 76513555, "typical_volume": 79767644.1, "trend": 3.804, "fair_value": 5.484103, "relative_strength": -12.141246, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.238202, "energy": 20.497665, "activity_lines": [ 3.700667, 3.668, 3.750048, 3.788688 ] }, { "date": "2025-11-14", "close": 3.91, "volume": 76889449, "typical_volume": 80278371.7, "trend": 3.819, "fair_value": 5.467564, "relative_strength": -8.595647, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -11.35789, "energy": 16.402629, "activity_lines": [ 3.782667, 3.710182, 3.758714, 3.795527 ] }, { "date": "2025-11-21", "close": 3.63, "volume": 74810924, "typical_volume": 76166309.3, "trend": 3.819, "fair_value": 5.44641, "relative_strength": -10.868381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.920634, "energy": 23.256212, "activity_lines": [ 3.756, 3.699091, 3.740381, 3.783333 ] }, { "date": "2025-11-28", "close": 3.68, "volume": 55428990, "typical_volume": 74856436.35, "trend": 3.828333, "fair_value": 5.425641, "relative_strength": -12.787194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.519867, "energy": 18.333605, "activity_lines": [ 3.734667, 3.701273, 3.728714, 3.774366 ] }, { "date": "2025-12-05", "close": 3.69, "volume": 56614220, "typical_volume": 74248018.95, "trend": 3.823667, "fair_value": 5.404103, "relative_strength": -13.428854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.415988, "energy": 14.5946, "activity_lines": [ 3.712, 3.705455, 3.719524, 3.765441 ] }, { "date": "2025-12-12", "close": 3.5, "volume": 51417720, "typical_volume": 73874751.75, "trend": 3.807333, "fair_value": 5.383526, "relative_strength": -18.021636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.802116, "energy": 43.579446, "activity_lines": [ 3.631333, 3.673273, 3.693762, 3.744559 ] }, { "date": "2025-12-19", "close": 3.54, "volume": 52681760, "typical_volume": 72694846.1, "trend": 3.786333, "fair_value": 5.361538, "relative_strength": -15.833398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.019041, "energy": 50.140104, "activity_lines": [ 3.584, 3.649091, 3.673952, 3.727312 ] }, { "date": "2025-12-26", "close": 3.46, "volume": 44673558, "typical_volume": 71583690.35, "trend": 3.770667, "fair_value": 5.340577, "relative_strength": -20.247793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709751, "energy": 61.056867, "activity_lines": [ 3.534667, 3.612909, 3.648143, 3.706258 ] }, { "date": "2026-01-02", "close": 3.5, "volume": 27595060, "typical_volume": 66707072.85, "trend": 3.757333, "fair_value": 5.320769, "relative_strength": -18.303425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.162029, "energy": 61.4868, "activity_lines": [ 3.51, 3.584, 3.628286, 3.688796 ] }, { "date": "2026-01-09", "close": 3.69, "volume": 62258139, "typical_volume": 63694209.2, "trend": 3.754, "fair_value": 5.303654, "relative_strength": -17.206207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.956106, "energy": 35.445692, "activity_lines": [ 3.560667, 3.591636, 3.629, 3.684452 ] }, { "date": "2026-01-16", "close": 3.87, "volume": 117678272, "typical_volume": 62051196.85, "trend": 3.761667, "fair_value": 5.288013, "relative_strength": -14.101476, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.277762, "energy": 7.485609, "activity_lines": [ 3.671333, 3.633455, 3.648952, 3.691935 ] }, { "date": "2026-01-23", "close": 4.38, "volume": 185555579, "typical_volume": 66616676.8, "trend": 3.779667, "fair_value": 5.273526, "relative_strength": -4.077629, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.382853, "energy": 37.059643, "activity_lines": [ 3.927333, 3.766727, 3.717286, 3.731828 ] }, { "date": "2026-01-30", "close": 4.31, "volume": 137376611, "typical_volume": 69943127.65, "trend": 3.789, "fair_value": 5.258846, "relative_strength": -4.20153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.104704, "energy": 59.86212, "activity_lines": [ 4.104, 3.878727, 3.776095, 3.766043 ] }, { "date": "2026-02-06", "close": 4.27, "volume": 70579870, "typical_volume": 70025733.05, "trend": 3.798, "fair_value": 5.241474, "relative_strength": -3.091954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.497006, "energy": 67.668656, "activity_lines": [ 4.210667, 3.971091, 3.828952, 3.797075 ] }, { "date": "2026-02-13", "close": 4.44, "volume": 68969080, "typical_volume": 70579805.05, "trend": 3.812333, "fair_value": 5.222564, "relative_strength": -0.652739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.763198, "energy": 83.868531, "activity_lines": [ 4.322667, 4.083636, 3.895238, 3.838495 ] }, { "date": "2026-02-27", "close": 4.86, "volume": 67983500, "typical_volume": 72793282.05, "trend": 3.842667, "fair_value": 5.204744, "relative_strength": 5.49977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.591286, "energy": 91.813982, "activity_lines": [ 4.524667, 4.258909, 3.997476, 3.906086 ] }, { "date": "2026-03-06", "close": 4.65, "volume": 93286482, "typical_volume": 75530665.4, "trend": 3.868333, "fair_value": 5.187244, "relative_strength": 2.972648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.327102, "energy": 83.187065, "activity_lines": [ 4.590667, 4.371273, 4.073429, 3.958172 ] }, { "date": "2026-03-13", "close": 4.69, "volume": 70902020, "typical_volume": 76008944.35, "trend": 3.894333, "fair_value": 5.169744, "relative_strength": 2.802269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.361601, "energy": 78.257191, "activity_lines": [ 4.652, 4.470727, 4.148571, 4.011183 ] }, { "date": "2026-03-20", "close": 4.32, "volume": 66336414, "typical_volume": 76924214.3, "trend": 3.904333, "fair_value": 5.147949, "relative_strength": -2.63175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.315428, "energy": 54.292918, "activity_lines": [ 4.564667, 4.480545, 4.182619, 4.038645 ] }, { "date": "2026-03-27", "close": 4.23, "volume": 62804044, "typical_volume": 76017762.35, "trend": 3.907667, "fair_value": 5.125128, "relative_strength": -3.940725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.423106, "energy": 36.420582, "activity_lines": [ 4.444, 4.459091, 4.204714, 4.059656 ] }, { "date": "2026-04-03", "close": 3.6, "volume": 109355452, "typical_volume": 77659857.2, "trend": 3.9, "fair_value": 5.097564, "relative_strength": -15.503685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.450849, "energy": 16.02889, "activity_lines": [ 4.127333, 4.313273, 4.164619, 4.039806 ] }, { "date": "2026-04-10", "close": 3.47, "volume": 70612473, "typical_volume": 77346008.4, "trend": 3.889667, "fair_value": 5.066282, "relative_strength": -23.610196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.277977, "energy": 31.304442, "activity_lines": [ 3.851333, 4.148727, 4.113095, 4.012065 ] }, { "date": "2026-04-17", "close": 3.84, "volume": 96714542, "typical_volume": 78441189.3, "trend": 3.889, "fair_value": 5.036795, "relative_strength": -18.377246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.459314, "energy": 30.444094, "activity_lines": [ 3.777333, 4.068, 4.098905, 4.00886 ] }, { "date": "2026-04-24", "close": 3.6, "volume": 65998340, "typical_volume": 78969656.8, "trend": 3.886, "fair_value": 5.004231, "relative_strength": -23.233027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.932302, "energy": 36.720758, "activity_lines": [ 3.68, 3.952182, 4.060857, 3.990215 ] }, { "date": "2026-05-01", "close": 3.52, "volume": 39531810, "typical_volume": 78115536.3, "trend": 3.883667, "fair_value": 4.964808, "relative_strength": -25.159912, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.393379, "energy": 54.449718, "activity_lines": [ 3.604, 3.834, 4.015571, 3.966602 ] }, { "date": "2026-05-08", "close": 3.39, "volume": 51902744, "typical_volume": 78139787.5, "trend": 3.878667, "fair_value": 4.933654, "relative_strength": -29.489624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.415508, "energy": 57.004665, "activity_lines": [ 3.532, 3.708909, 3.958714, 3.934753 ] }, { "date": "2026-05-15", "close": 3.49, "volume": 111647813, "typical_volume": 81088090.15, "trend": 3.872333, "fair_value": 4.895577, "relative_strength": -26.695885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.912668, "energy": 50.214814, "activity_lines": [ 3.507333, 3.628727, 3.911905, 3.909677 ] }, { "date": "2026-05-22", "close": 3.34, "volume": 48145893, "typical_volume": 81261706.9, "trend": 3.868333, "fair_value": 4.852949, "relative_strength": -29.216946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.079886, "energy": 54.683302, "activity_lines": [ 3.431333, 3.542364, 3.851048, 3.875333 ] }, { "date": "2026-05-29", "close": 3.31, "volume": 49980075, "typical_volume": 82380957.65, "trend": 3.858333, "fair_value": 4.814551, "relative_strength": -28.852731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.288663, "energy": 60.831523, "activity_lines": [ 3.378667, 3.475091, 3.787905, 3.839312 ] }, { "date": "2026-06-05", "close": 3.64, "volume": 15389295, "typical_volume": 80037515.45, "trend": 3.854, "fair_value": 4.772372, "relative_strength": -19.633594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.277463, "energy": 42.909825, "activity_lines": [ 3.455333, 3.486182, 3.757095, 3.825226 ] }, { "date": "2026-06-12", "close": 3.53, "volume": 8692900, "typical_volume": 74588246.85, "trend": 3.845, "fair_value": 4.731603, "relative_strength": -19.462412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.121112, "energy": 38.370238, "activity_lines": [ 3.487333, 3.488, 3.716048, 3.804323 ] }, { "date": "2026-06-19", "close": 3.3, "volume": 33449439, "typical_volume": 66982939.85, "trend": 3.824667, "fair_value": 4.689423, "relative_strength": -28.936078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.17886, "energy": 41.004714, "activity_lines": [ 3.433333, 3.449273, 3.654714, 3.769161 ] }, { "date": "2026-06-26", "close": 2.94, "volume": 11994274, "typical_volume": 60713823.0, "trend": 3.801667, "fair_value": 4.641859, "relative_strength": -34.924744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.025431, "energy": 51.354423, "activity_lines": [ 3.272, 3.348182, 3.564238, 3.712086 ] }, { "date": "2026-07-03", "close": 3.8, "volume": 51642290, "typical_volume": 59766944.0, "trend": 3.805667, "fair_value": 4.602372, "relative_strength": -14.164395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.725794, "energy": 27.832478, "activity_lines": [ 3.424, 3.419818, 3.56219, 3.711978 ] }, { "date": "2026-07-10", "close": 3.19, "volume": 128887402, "typical_volume": 62762860.1, "trend": 3.789, "fair_value": 4.561218, "relative_strength": -24.427309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.39943, "energy": 38.229667, "activity_lines": [ 3.34, 3.376909, 3.504286, 3.672258 ] }, { "date": "2026-07-17", "close": 3.03, "volume": 71162340, "typical_volume": 62921802.1, "trend": 3.773333, "fair_value": 4.521346, "relative_strength": -20.366649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507884, "energy": 43.592726, "activity_lines": [ 3.232667, 3.310909, 3.437095, 3.62329 ] }, { "date": "2026-07-24", "close": 3.35, "volume": 65461657, "typical_volume": 61530560.85, "trend": 3.767, "fair_value": 4.486026, "relative_strength": -11.629381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.702216, "energy": 30.146269, "activity_lines": [ 3.265333, 3.309636, 3.409095, 3.595978 ] }, { "date": "2026-07-31", "close": 3.76, "volume": 111645829, "typical_volume": 63567751.3, "trend": 3.777, "fair_value": 4.451859, "relative_strength": 1.158744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.975233, "energy": 17.801566, "activity_lines": [ 3.431333, 3.385455, 3.426333, 3.595527 ] }, { "date": "2026-08-07", "close": 3.51, "volume": 78230038, "typical_volume": 64162432.5, "trend": 3.777333, "fair_value": 4.417244, "relative_strength": -9.71455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.747223, "energy": 13.97509, "activity_lines": [ 3.459333, 3.408182, 3.42419, 3.578301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }