{ "ticker": { "uuid": "4b50f610-9048-4149-aad0-9898af41a7f1", "symbol": "CHAT", "name": "TIDAL TRUST II ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 19.575, "architecture_energy": 18.255, "architecture_maturity": 73.199, "architecture_confidence": 91.512, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.96, "rotation_up": 21.93, "upward_expansion": 47.79, "deceleration": 85.06, "rotation_down": 33.95, "downward_expansion": 25.79 }, "activity_lines": [ 85.172667, 87.599636, 87.735952, 83.228968 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 89.11, "trend_reference": 76.933667, "distance_from_trend": 0.158271, "trend_direction": "Improving", "fair_value": 46.6681, "distance_from_fair_value": 0.909441, "fair_value_direction": "Weakening", "relative_strength": 15.84877, "relative_strength_direction": "Weakening", "price_momentum": 0.466349, "excess_performance": 0.340724, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.158271, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152376, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.909441, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.167881, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.158488, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.170015, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.466349, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.837414, "read": "Supply-led" } ], "volume": { "latest": 2607321, "relative_activity": 0.834663, "balance": 0.837414, "dry_up": 1.055805, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.112484, "annualized_volatility": 0.422478, "from_high_reference": -0.152947, "from_low_reference": 0.806407 }, "levels": { "trend_reference": 76.933667, "fair_value_reference": 46.6681, "structural_low": 58.5204, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.026143, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020383, "regime_survival": 0.5, "best_return": 0.037821, "worst_return": 0.014466, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.092505, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085761, "regime_survival": 0.0, "best_return": 0.092505, "worst_return": 0.092505, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.679541, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.566271, "regime_survival": 0.0, "best_return": 0.679541, "worst_return": 0.679541, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-02-28", "tenure": "Established", "return": -0.031888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.001336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.095264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.271223, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.155651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.169161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.055057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-17", "tenure": "Established", "return": 0.330843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.075428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.390992, "volume": 642949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.770228, "volume": 324917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.2969, "volume": 277122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.509254, "volume": 148969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.809125, "volume": 149401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.836722, "volume": 535424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.215959, "volume": 190783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.867371, "volume": 130751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.543367, "volume": 90345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.408866, "volume": 154833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.679564, "volume": 150840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.886917, "volume": 125931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.752354, "volume": 131218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.49138, "volume": 153504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.841445, "volume": 105040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.870617, "volume": 122745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.90611, "volume": 91453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.726331, "volume": 165929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.736055, "volume": 175954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.037499, "volume": 105562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.006753, "volume": 124189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.270876, "volume": 268604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.068245, "volume": 256485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.748927, "volume": 339335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.487952, "volume": 273364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.722903, "volume": 382776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.343666, "volume": 535268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 33.985452, "volume": 440539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.171782, "volume": 550507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.860613, "volume": 717807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.966004, "volume": 399473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.89951, "volume": 408101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.607789, "volume": 256100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.29662, "volume": 789340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.499251, "volume": 464853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.000177, "volume": 437378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.789397, "volume": 311632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.139462, "volume": 232868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.508975, "volume": 600536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.481377, "volume": 473599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.889786, "volume": 430761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.615939, "volume": 745004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.627237, "volume": 252339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.076116, "volume": 355825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 36.270596, "volume": 339093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.28032, "volume": 389016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.456927, "volume": 314848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.622235, "volume": 627994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.977302, "volume": 438707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.927108, "volume": 361917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.128164, "volume": 369072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.390712, "volume": 365523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.685581, "volume": 197133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.880062, "volume": 166780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.34524, "volume": 179388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.661411, "volume": 238701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.189656, "volume": 204046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.103714, "volume": 220223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.465077, "volume": 188407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.281895, "volume": 159480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.898009, "volume": 158061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 37.748648, "volume": 172145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.641683, "volume": 142052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.058242, "volume": 195918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.790692, "volume": 292810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.059816, "volume": 258559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 39.032218, "volume": 186620, "typical_volume": 256176.8, "trend": 35.574473, "fair_value": 31.747934, "relative_strength": 1.050112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.512942, "energy": 55.603285, "activity_lines": [ 38.568706, 38.121067, 36.719848, 36.221153 ] }, { "date": "2024-11-29", "close": 38.691878, "volume": 118909, "typical_volume": 230722.55, "trend": 35.759554, "fair_value": 31.833662, "relative_strength": -1.01529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.127297, "energy": 53.813246, "activity_lines": [ 38.693822, 38.318136, 36.991039, 36.422276 ] }, { "date": "2024-12-06", "close": 40.938126, "volume": 454529, "typical_volume": 231513.65, "trend": 36.007192, "fair_value": 31.944692, "relative_strength": 3.711461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.211463, "energy": 65.190339, "activity_lines": [ 39.497675, 38.858374, 37.471065, 36.756378 ] }, { "date": "2024-12-13", "close": 40.94785, "volume": 351718, "typical_volume": 231003.7, "trend": 36.222741, "fair_value": 32.053163, "relative_strength": 4.235838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.967615, "energy": 77.04171, "activity_lines": [ 40.046109, 39.319052, 37.923632, 37.07513 ] }, { "date": "2024-12-20", "close": 39.956, "volume": 356324, "typical_volume": 230366.3, "trend": 36.391615, "fair_value": 32.147245, "relative_strength": 3.491362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.630324, "energy": 65.783027, "activity_lines": [ 40.186783, 39.53274, 38.248305, 37.315985 ] }, { "date": "2024-12-27", "close": 40.257445, "volume": 175685, "typical_volume": 220874.4, "trend": 36.612999, "fair_value": 32.242659, "relative_strength": 3.484393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.899515, "energy": 67.700438, "activity_lines": [ 40.301527, 39.763818, 38.564411, 37.565393 ] }, { "date": "2025-01-03", "close": 40.695026, "volume": 294682, "typical_volume": 225751.85, "trend": 36.815258, "fair_value": 32.340942, "relative_strength": 4.965912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.710912, "energy": 53.422595, "activity_lines": [ 40.480449, 40.028842, 38.884732, 37.82875 ] }, { "date": "2025-01-10", "close": 39.897656, "volume": 339559, "typical_volume": 234390.8, "trend": 36.942643, "fair_value": 32.427801, "relative_strength": 4.805041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.124967, "energy": 42.676011, "activity_lines": [ 40.260038, 40.093374, 39.100496, 38.027614 ] }, { "date": "2025-01-17", "close": 41.103435, "volume": 242150, "typical_volume": 237528.9, "trend": 37.103738, "fair_value": 32.526388, "relative_strength": 4.775243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095761, "energy": 44.562831, "activity_lines": [ 40.510918, 40.325513, 39.407202, 38.296053 ] }, { "date": "2025-01-24", "close": 42.853758, "volume": 1144840, "typical_volume": 282835.85, "trend": 37.322852, "fair_value": 32.642426, "relative_strength": 7.228323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.261361, "energy": 53.057798, "activity_lines": [ 41.334866, 40.852024, 39.848425, 38.667022 ] }, { "date": "2025-01-31", "close": 40.490821, "volume": 919319, "typical_volume": 318599.5, "trend": 37.423982, "fair_value": 32.72963, "relative_strength": 2.329599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.906237, "energy": 40.652331, "activity_lines": [ 41.177985, 40.861748, 40.011309, 38.871407 ] }, { "date": "2025-02-07", "close": 41.297915, "volume": 417306, "typical_volume": 328453.65, "trend": 37.546505, "fair_value": 32.823787, "relative_strength": 4.533533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.614329, "energy": 41.8346, "activity_lines": [ 41.274577, 40.991697, 40.221053, 39.121338 ] }, { "date": "2025-02-14", "close": 42.211973, "volume": 309851, "typical_volume": 334525.85, "trend": 37.78766, "fair_value": 32.925833, "relative_strength": 5.23223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.495456, "energy": 45.458085, "activity_lines": [ 41.635663, 41.240455, 40.488354, 39.422336 ] }, { "date": "2025-02-21", "close": 40.597786, "volume": 414460, "typical_volume": 347274.85, "trend": 38.010016, "fair_value": 33.008327, "relative_strength": 2.857884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.837619, "energy": 32.035104, "activity_lines": [ 41.304398, 41.172564, 40.574557, 39.603634 ] }, { "date": "2025-02-28", "close": 37.787544, "volume": 449876, "typical_volume": 361865.6, "trend": 38.198662, "fair_value": 33.059169, "relative_strength": -3.168037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.350154, "energy": 10.09639, "activity_lines": [ 40.070096, 40.600084, 40.377328, 39.589281 ] }, { "date": "2025-03-07", "close": 36.397009, "volume": 429690, "typical_volume": 374742.85, "trend": 38.332206, "fair_value": 33.094305, "relative_strength": -3.610494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.490975, "energy": 19.263176, "activity_lines": [ 38.710029, 39.814206, 40.048193, 39.473046 ] }, { "date": "2025-03-14", "close": 36.445629, "volume": 444780, "typical_volume": 389879.25, "trend": 38.390874, "fair_value": 33.129214, "relative_strength": -1.160714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.931887, "energy": 35.347781, "activity_lines": [ 37.639091, 39.107359, 39.730125, 39.351331 ] }, { "date": "2025-03-21", "close": 36.13446, "volume": 287599, "typical_volume": 394463.3, "trend": 38.432687, "fair_value": 33.160196, "relative_strength": -2.394232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.755623, "energy": 53.276152, "activity_lines": [ 36.787914, 38.421196, 39.388117, 39.205756 ] }, { "date": "2025-03-28", "close": 34.277172, "volume": 208465, "typical_volume": 390246.05, "trend": 38.430418, "fair_value": 33.171594, "relative_strength": -5.878188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.546363, "energy": 68.964953, "activity_lines": [ 35.72281, 37.465767, 38.873624, 38.937658 ] }, { "date": "2025-04-04", "close": 30.251428, "volume": 387094, "typical_volume": 396672.8, "trend": 38.383419, "fair_value": 33.142097, "relative_strength": -8.458725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.473787, "energy": 78.620874, "activity_lines": [ 33.737165, 35.902498, 38.001982, 38.409981 ] }, { "date": "2025-04-11", "close": 32.692157, "volume": 498434, "typical_volume": 412263.5, "trend": 38.333502, "fair_value": 33.137598, "relative_strength": -6.240291, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.123258, "energy": 79.255959, "activity_lines": [ 33.067504, 35.012131, 37.399972, 38.042803 ] }, { "date": "2025-04-18", "close": 31.729479, "volume": 396348, "typical_volume": 426135.45, "trend": 38.221028, "fair_value": 33.123656, "relative_strength": -7.614481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.320789, "energy": 80.405399, "activity_lines": [ 32.323941, 34.088526, 36.73647, 37.616737 ] }, { "date": "2025-04-25", "close": 34.714753, "volume": 255237, "typical_volume": 416170.85, "trend": 38.162683, "fair_value": 33.139255, "relative_strength": -3.304927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.352825, "energy": 59.658237, "activity_lines": [ 32.889879, 33.88167, 36.390433, 37.390526 ] }, { "date": "2025-05-02", "close": 36.727625, "volume": 212572, "typical_volume": 409213.55, "trend": 38.144208, "fair_value": 33.174094, "relative_strength": -0.583449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.123806, "energy": 35.471037, "activity_lines": [ 34.221421, 34.177103, 36.265734, 37.297942 ] }, { "date": "2025-05-09", "close": 36.519337, "volume": 191650, "typical_volume": 400979.85, "trend": 38.098252, "fair_value": 33.206259, "relative_strength": -0.710423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.542554, "energy": 23.216308, "activity_lines": [ 35.320171, 34.505033, 36.141295, 37.193111 ] }, { "date": "2025-05-16", "close": 40.558889, "volume": 370941, "typical_volume": 410742.65, "trend": 38.191927, "fair_value": 33.276284, "relative_strength": 4.659776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.173881, "energy": 19.334133, "activity_lines": [ 37.347577, 35.590484, 36.417939, 37.351862 ] }, { "date": "2025-05-23", "close": 40.335237, "volume": 255917, "typical_volume": 408804.4, "trend": 38.281712, "fair_value": 33.342878, "relative_strength": 6.703063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.657697, "energy": 29.33432, "activity_lines": [ 38.775984, 36.559601, 36.671848, 37.49014 ] }, { "date": "2025-05-30", "close": 40.60751, "volume": 335696, "typical_volume": 408611.25, "trend": 38.400021, "fair_value": 33.410772, "relative_strength": 5.414718, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.446751, "energy": 36.851045, "activity_lines": [ 39.721431, 37.507502, 36.953401, 37.640191 ] }, { "date": "2025-06-06", "close": 43.116307, "volume": 457042, "typical_volume": 419355.85, "trend": 38.510875, "fair_value": 33.500638, "relative_strength": 9.902358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.759401, "energy": 57.292973, "activity_lines": [ 41.110293, 38.83022, 37.470507, 37.944468 ] }, { "date": "2025-06-13", "close": 43.592784, "volume": 473893, "typical_volume": 385808.5, "trend": 38.695307, "fair_value": 33.593227, "relative_strength": 11.328479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.612346, "energy": 66.576201, "activity_lines": [ 42.232069, 40.078859, 38.023407, 38.272333 ] }, { "date": "2025-06-20", "close": 44.759666, "volume": 387590, "typical_volume": 359222.05, "trend": 38.886222, "fair_value": 33.69474, "relative_strength": 14.229304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.636881, "energy": 72.075501, "activity_lines": [ 43.271243, 41.297088, 38.683919, 38.663582 ] }, { "date": "2025-06-27", "close": 46.928123, "volume": 660447, "typical_volume": 371379.1, "trend": 39.160763, "fair_value": 33.813959, "relative_strength": 15.448199, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.891192, "energy": 87.358196, "activity_lines": [ 44.753184, 42.690172, 39.530622, 39.182414 ] }, { "date": "2025-07-04", "close": 47.424048, "volume": 667974, "typical_volume": 389285.25, "trend": 39.376961, "fair_value": 33.935478, "relative_strength": 14.473748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.104396, "energy": 91.15184, "activity_lines": [ 45.960907, 43.897086, 40.397747, 39.71553 ] }, { "date": "2025-07-11", "close": 46.830883, "volume": 522616, "typical_volume": 394693.05, "trend": 39.573062, "fair_value": 34.049597, "relative_strength": 13.121346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.411429, "energy": 88.785689, "activity_lines": [ 46.516473, 44.765073, 41.18356, 40.196428 ] }, { "date": "2025-07-18", "close": 48.532586, "volume": 834636, "typical_volume": 413931.05, "trend": 39.858948, "fair_value": 34.17664, "relative_strength": 16.060795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.44714, "energy": 91.681425, "activity_lines": [ 47.391635, 45.758765, 42.101758, 40.774462 ] }, { "date": "2025-07-25", "close": 49.738365, "volume": 873585, "typical_volume": 436125.8, "trend": 40.174979, "fair_value": 34.31196, "relative_strength": 16.662555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.598047, "energy": 92.921923, "activity_lines": [ 48.339402, 46.753267, 43.083626, 41.411843 ] }, { "date": "2025-08-01", "close": 48.532586, "volume": 996707, "typical_volume": 463722.15, "trend": 40.436231, "fair_value": 34.434551, "relative_strength": 16.082502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.735009, "energy": 85.373794, "activity_lines": [ 48.553331, 47.361637, 43.887127, 41.951044 ] }, { "date": "2025-08-08", "close": 52.31523, "volume": 1121153, "typical_volume": 505399.85, "trend": 40.85015, "fair_value": 34.587378, "relative_strength": 21.379682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.182482, "energy": 88.550139, "activity_lines": [ 49.921176, 48.508718, 44.993323, 42.717431 ] }, { "date": "2025-08-15", "close": 52.801431, "volume": 1446029, "typical_volume": 567278.05, "trend": 41.240083, "fair_value": 34.741734, "relative_strength": 20.673999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.837574, "energy": 92.050675, "activity_lines": [ 51.12501, 49.531331, 46.068773, 43.488481 ] }, { "date": "2025-08-22", "close": 51.809581, "volume": 1244254, "typical_volume": 610136.05, "trend": 41.53861, "fair_value": 34.885161, "relative_strength": 17.483794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.088228, "energy": 70.621507, "activity_lines": [ 51.60019, 50.197515, 46.96155, 44.170384 ] }, { "date": "2025-08-29", "close": 52.286058, "volume": 1148772, "typical_volume": 642652.95, "trend": 41.931785, "fair_value": 35.030169, "relative_strength": 17.969018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.788398, "energy": 71.425587, "activity_lines": [ 52.01573, 50.800935, 47.797048, 44.863768 ] }, { "date": "2025-09-05", "close": 52.36385, "volume": 764019, "typical_volume": 661036.5, "trend": 42.30065, "fair_value": 35.173422, "relative_strength": 17.037824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.359189, "energy": 66.802988, "activity_lines": [ 52.287354, 51.281655, 48.546651, 45.536805 ] }, { "date": "2025-09-12", "close": 57.041104, "volume": 2142550, "typical_volume": 755402.15, "trend": 42.794954, "fair_value": 35.352666, "relative_strength": 24.646606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.762016, "energy": 74.648644, "activity_lines": [ 53.862646, 52.513954, 49.643447, 46.487802 ] }, { "date": "2025-09-19", "close": 59.520729, "volume": 2419312, "typical_volume": 865739.15, "trend": 43.425719, "fair_value": 35.549154, "relative_strength": 27.523865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.514227, "energy": 77.824742, "activity_lines": [ 55.949421, 54.022238, 50.870082, 47.566884 ] }, { "date": "2025-09-26", "close": 58.684464, "volume": 2217801, "typical_volume": 967046.7, "trend": 44.122283, "fair_value": 35.735729, "relative_strength": 25.264144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.146959, "energy": 87.000112, "activity_lines": [ 57.309487, 55.147749, 51.908535, 48.551319 ] }, { "date": "2025-10-03", "close": 61.348845, "volume": 2414964, "typical_volume": 1069247.85, "trend": 44.954011, "fair_value": 35.940634, "relative_strength": 28.603232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.634103, "energy": 91.874734, "activity_lines": [ 59.099355, 56.573113, 53.095189, 49.66271 ] }, { "date": "2025-10-10", "close": 60.308375, "volume": 3323507, "typical_volume": 1222627.35, "trend": 45.749435, "fair_value": 36.134029, "relative_strength": 28.648104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.753456, "energy": 82.889369, "activity_lines": [ 59.938214, 57.598202, 54.083752, 50.653314 ] }, { "date": "2025-10-17", "close": 61.261329, "volume": 2687179, "typical_volume": 1340201.5, "trend": 46.586998, "fair_value": 36.331882, "relative_strength": 27.527177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.120135, "energy": 70.072171, "activity_lines": [ 60.565089, 58.58245, 55.067961, 51.654082 ] }, { "date": "2025-10-24", "close": 63.225581, "volume": 2328332, "typical_volume": 1433766.0, "trend": 47.551945, "fair_value": 36.541989, "relative_strength": 28.177305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.823904, "energy": 72.185906, "activity_lines": [ 61.565367, 59.761178, 56.140891, 52.727539 ] }, { "date": "2025-10-31", "close": 65.180109, "volume": 3459255, "typical_volume": 1583034.1, "trend": 48.716234, "fair_value": 36.763989, "relative_strength": 30.18074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.195805, "energy": 73.2222, "activity_lines": [ 62.970163, 61.105745, 57.304208, 53.86484 ] }, { "date": "2025-11-07", "close": 60.716784, "volume": 4008940, "typical_volume": 1764101.6, "trend": 49.650388, "fair_value": 36.948242, "relative_strength": 22.527081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.770193, "energy": 65.061523, "activity_lines": [ 62.454142, 61.395697, 57.93965, 54.639069 ] }, { "date": "2025-11-14", "close": 58.830324, "volume": 2918671, "typical_volume": 1877012.8, "trend": 50.55375, "fair_value": 37.115281, "relative_strength": 17.881681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.821737, "energy": 54.991844, "activity_lines": [ 61.351438, 61.189371, 58.319442, 55.231323 ] }, { "date": "2025-11-21", "close": 55.446365, "volume": 2383568, "typical_volume": 1962792.5, "trend": 51.244803, "fair_value": 37.254152, "relative_strength": 12.756229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.668268, "energy": 32.65378, "activity_lines": [ 59.219285, 60.250208, 58.320276, 55.546975 ] }, { "date": "2025-11-28", "close": 58.480259, "volume": 1700579, "typical_volume": 2021690.65, "trend": 51.969891, "fair_value": 37.413747, "relative_strength": 14.081585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.208994, "energy": 25.731925, "activity_lines": [ 58.486094, 59.891657, 58.57185, 56.013779 ] }, { "date": "2025-12-05", "close": 60.356995, "volume": 1746504, "typical_volume": 2067284.05, "trend": 52.76448, "fair_value": 37.584965, "relative_strength": 16.753426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.856763, "energy": 24.988934, "activity_lines": [ 58.694836, 59.893248, 58.946688, 56.554882 ] }, { "date": "2025-12-12", "close": 57.994058, "volume": 1444508, "typical_volume": 2095830.2, "trend": 53.345652, "fair_value": 37.736144, "relative_strength": 12.357154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.372226, "energy": 21.081901, "activity_lines": [ 58.437473, 59.434804, 59.040177, 56.892274 ] }, { "date": "2025-12-19", "close": 58.295503, "volume": 1860586, "typical_volume": 2139024.15, "trend": 53.944328, "fair_value": 37.887316, "relative_strength": 12.313612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.477922, "energy": 13.195747, "activity_lines": [ 58.462108, 59.092165, 59.123063, 57.211619 ] }, { "date": "2025-12-26", "close": 59.326249, "volume": 1059781, "typical_volume": 2135955.55, "trend": 54.568286, "fair_value": 38.043804, "relative_strength": 12.195225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.988469, "energy": 16.013436, "activity_lines": [ 58.865979, 58.973532, 59.257625, 57.55884 ] }, { "date": "2026-01-02", "close": 60.39, "volume": 1064934, "typical_volume": 2116900.8, "trend": 55.144075, "fair_value": 38.205733, "relative_strength": 14.857167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.692284, "energy": 22.093338, "activity_lines": [ 59.365774, 59.083492, 59.460111, 57.934435 ] }, { "date": "2026-01-09", "close": 61.12, "volume": 1967387, "typical_volume": 2153057.45, "trend": 55.728316, "fair_value": 38.370584, "relative_strength": 13.892813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.413965, "energy": 28.569512, "activity_lines": [ 59.981587, 59.377735, 59.695984, 58.319978 ] }, { "date": "2026-01-16", "close": 61.7, "volume": 1833383, "typical_volume": 2187288.0, "trend": 56.292994, "fair_value": 38.537223, "relative_strength": 14.814011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.694046, "energy": 38.18183, "activity_lines": [ 60.739867, 59.851252, 59.942761, 58.705248 ] }, { "date": "2026-01-23", "close": 61.57, "volume": 1274811, "typical_volume": 2212827.6, "trend": 56.781056, "fair_value": 38.700576, "relative_strength": 14.465517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.51656, "energy": 46.866781, "activity_lines": [ 61.20775, 60.283257, 60.132328, 59.0457 ] }, { "date": "2026-01-30", "close": 61.79, "volume": 2288600, "typical_volume": 2220130.1, "trend": 57.259921, "fair_value": 38.863177, "relative_strength": 13.824267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.697784, "energy": 48.677471, "activity_lines": [ 61.530667, 60.705449, 60.299008, 59.368858 ] }, { "date": "2026-02-06", "close": 60.77, "volume": 1760713, "typical_volume": 2187200.15, "trend": 57.724559, "fair_value": 39.016372, "relative_strength": 11.659222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.850196, "energy": 37.610514, "activity_lines": [ 61.349333, 60.826848, 60.345932, 59.595314 ] }, { "date": "2026-02-13", "close": 63.34, "volume": 1198320, "typical_volume": 2136226.1, "trend": 58.218139, "fair_value": 39.185286, "relative_strength": 17.241427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.057307, "energy": 43.497364, "activity_lines": [ 61.999333, 61.373887, 60.631669, 59.957601 ] }, { "date": "2026-02-20", "close": 66.31, "volume": 1110153, "typical_volume": 2070985.55, "trend": 58.770527, "fair_value": 39.372353, "relative_strength": 20.560617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.063964, "energy": 65.877792, "activity_lines": [ 63.491333, 62.406691, 61.178094, 60.479657 ] }, { "date": "2026-02-27", "close": 63.89, "volume": 1402604, "typical_volume": 1974940.4, "trend": 59.282441, "fair_value": 39.540282, "relative_strength": 15.938496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.013334, "energy": 60.139215, "activity_lines": [ 63.869333, 62.848295, 61.470418, 60.809945 ] }, { "date": "2026-03-06", "close": 60.9, "volume": 1906418, "typical_volume": 1935902.35, "trend": 59.5686, "fair_value": 39.685586, "relative_strength": 12.035234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.031962, "energy": 46.002453, "activity_lines": [ 63.096, 62.644545, 61.460925, 60.914304 ] }, { "date": "2026-03-13", "close": 62.76, "volume": 1740895, "typical_volume": 1906530.5, "trend": 59.900552, "fair_value": 39.841494, "relative_strength": 16.406127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.262888, "energy": 33.464996, "activity_lines": [ 63.002, 62.750364, 61.630295, 61.120201 ] }, { "date": "2026-03-20", "close": 62.53, "volume": 1363151, "typical_volume": 1801725.3, "trend": 60.257899, "fair_value": 39.993766, "relative_strength": 17.232848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.931233, "energy": 19.181175, "activity_lines": [ 62.698667, 62.771273, 61.779978, 61.289842 ] }, { "date": "2026-03-27", "close": 60.28, "volume": 1536786, "typical_volume": 1678117.6, "trend": 60.524364, "fair_value": 40.129008, "relative_strength": 14.718871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.929435, "energy": 13.978523, "activity_lines": [ 61.699333, 62.357455, 61.727995, 61.291268 ] }, { "date": "2026-04-03", "close": 63.32, "volume": 1409870, "typical_volume": 1602677.55, "trend": 60.889569, "fair_value": 40.282591, "relative_strength": 15.544635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.63338, "energy": 14.575522, "activity_lines": [ 62.115333, 62.522182, 61.967615, 61.471632 ] }, { "date": "2026-04-10", "close": 69.4, "volume": 2360102, "typical_volume": 1601504.25, "trend": 61.301532, "fair_value": 40.474152, "relative_strength": 21.114264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.092754, "energy": 36.952945, "activity_lines": [ 64.596, 63.760545, 62.764903, 62.020692 ] }, { "date": "2026-04-17", "close": 75.09, "volume": 2283606, "typical_volume": 1630655.6, "trend": 61.820508, "fair_value": 40.7004, "relative_strength": 24.115583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.164053, "energy": 74.391441, "activity_lines": [ 68.406667, 65.895091, 64.037651, 62.91027 ] }, { "date": "2026-04-24", "close": 79.19, "volume": 2867168, "typical_volume": 1686688.8, "trend": 62.504026, "fair_value": 40.950332, "relative_strength": 28.824601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.416443, "energy": 89.09808, "activity_lines": [ 72.762, 68.514727, 65.62178, 64.030883 ] }, { "date": "2026-05-01", "close": 79.3, "volume": 2759003, "typical_volume": 1752413.55, "trend": 63.102398, "fair_value": 41.19775, "relative_strength": 26.544834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.744147, "energy": 91.522047, "activity_lines": [ 76.043333, 70.866182, 67.126705, 65.114494 ] }, { "date": "2026-05-08", "close": 86.18, "volume": 4770602, "typical_volume": 1897914.35, "trend": 63.964785, "fair_value": 41.486097, "relative_strength": 32.850232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.437634, "energy": 96.428161, "activity_lines": [ 80.35, 74.232364, 69.185411, 66.603372 ] }, { "date": "2026-05-15", "close": 85.49, "volume": 4156140, "typical_volume": 2052732.3, "trend": 64.772408, "fair_value": 41.87382, "relative_strength": 30.183211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.657427, "energy": 92.507234, "activity_lines": [ 82.902667, 77.067818, 71.045619, 67.992095 ] }, { "date": "2026-05-22", "close": 89.84, "volume": 3658852, "typical_volume": 2182428.2, "trend": 65.659555, "fair_value": 42.280295, "relative_strength": 34.167053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.806664, "energy": 93.329241, "activity_lines": [ 85.832667, 80.247091, 73.195524, 69.609359 ] }, { "date": "2026-05-29", "close": 98.22, "volume": 3019470, "typical_volume": 2235032.35, "trend": 66.760885, "fair_value": 42.734753, "relative_strength": 42.741255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.483631, "energy": 95.760217, "activity_lines": [ 90.572667, 84.457636, 76.003286, 71.710033 ] }, { "date": "2026-06-05", "close": 90.65, "volume": 5116069, "typical_volume": 2399166.65, "trend": 67.758658, "fair_value": 43.139252, "relative_strength": 33.704451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750707, "energy": 67.162004, "activity_lines": [ 91.520667, 86.642909, 77.913429, 73.251266 ] }, { "date": "2026-06-12", "close": 93.14, "volume": 3789308, "typical_volume": 2524891.5, "trend": 68.902314, "fair_value": 43.549989, "relative_strength": 35.137305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.475788, "energy": 67.25741, "activity_lines": [ 92.542, 88.728727, 79.922857, 74.888772 ] }, { "date": "2026-06-19", "close": 102.34, "volume": 2449522, "typical_volume": 2532937.6, "trend": 70.465435, "fair_value": 44.027741, "relative_strength": 45.291792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.914961, "energy": 72.654441, "activity_lines": [ 96.166, 91.945091, 82.658143, 77.046042 ] }, { "date": "2026-06-26", "close": 93.61, "volume": 3719638, "typical_volume": 2630883.85, "trend": 71.636427, "fair_value": 44.448409, "relative_strength": 34.726045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477361, "energy": 61.441592, "activity_lines": [ 95.756667, 92.975273, 84.368905, 78.53924 ] }, { "date": "2026-07-03", "close": 88.79, "volume": 2550639, "typical_volume": 2698499.8, "trend": 72.584194, "fair_value": 44.839198, "relative_strength": 24.015269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.922694, "energy": 52.448659, "activity_lines": [ 93.489333, 92.792364, 85.464238, 79.645922 ] }, { "date": "2026-07-10", "close": 91.74, "volume": 2836749, "typical_volume": 2784829.6, "trend": 73.709058, "fair_value": 45.241023, "relative_strength": 25.266953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.730324, "energy": 43.634402, "activity_lines": [ 92.834, 92.971273, 86.719333, 80.881781 ] }, { "date": "2026-07-17", "close": 81.94, "volume": 3289750, "typical_volume": 2879186.9, "trend": 74.497208, "fair_value": 45.58464, "relative_strength": 12.923118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.526554, "energy": 23.910823, "activity_lines": [ 88.839333, 91.142182, 86.92, 81.412809 ] }, { "date": "2026-07-24", "close": 82.86, "volume": 1914894, "typical_volume": 2879610.7, "trend": 75.281667, "fair_value": 45.929105, "relative_strength": 14.118375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.516804, "energy": 24.355409, "activity_lines": [ 85.898, 89.557455, 87.122333, 81.952344 ] }, { "date": "2026-07-31", "close": 81.96, "volume": 5380530, "typical_volume": 3061592.45, "trend": 76.000667, "fair_value": 46.270855, "relative_strength": 10.986133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.013093, "energy": 20.985272, "activity_lines": [ 83.955333, 87.856909, 87.134381, 82.383204 ] }, { "date": "2026-08-07", "close": 89.11, "volume": 2607321, "typical_volume": 3123800.95, "trend": 76.933667, "fair_value": 46.6681, "relative_strength": 15.84877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.575422, "energy": 18.25516, "activity_lines": [ 85.172667, 87.599636, 87.735952, 83.228968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }